Share Name Share Symbol Market Type Share ISIN Share Description
GM Strasbourg O LSE:0O0H London Ordinary Share FR0000064180 GRANDS MOULINS DE STRASBOURG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 755.00 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GM Strasbourg O (0O0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018755.000060.000.00%755.00006755.000060
17 Jan 2018755.000060.000.00%755.00006755.000060
16 Jan 2018755.000060.000.00%755.00006755.000060
15 Jan 2018755.000060.000.00%755.00006755.000060
12 Jan 2018755.000060.000.00%755.00006755.000060
11 Jan 2018755.000060.000.00%755.00006755.000060
10 Jan 2018755.000060.000.00%755.00006755.000060
09 Jan 2018755.000060.000.00%755.00006755.000060
08 Jan 2018755.000060.000.00%755.00006755.000060
05 Jan 2018755.00006-37.47-4.73%755.00006755.000060
04 Jan 2018792.469970.000.00%792.46997792.469970
03 Jan 2018792.469970.000.00%792.46997792.469970
02 Jan 2018792.46997+137.47+20.99%792.46997792.469970
29 Dec 20176550.000.00%6556550
28 Dec 20176550.000.00%6556550
27 Dec 20176550.000.00%6556550
22 Dec 20176550.000.00%6556550
21 Dec 20176550.000.00%6556550
20 Dec 20176550.000.00%6556550
19 Dec 20176550.000.00%6556550
Download more GM Strasbourg O Historical Data

GM Strasbourg O (0O0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7557557550.00000000-
1 Month655792.476550.000000010015.27%
3 Months655792.476550.000000010015.27%
6 Months655792.476550.000000010015.27%
1 Year655792.476550.000000010015.27%
3 Years655792.476550.000000010015.27%
5 Years655792.476550.000000010015.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 05:18:13