Share Name Share Symbol Market Type Share ISIN Share Description
Gloo Networks LSE:GLOO London Ordinary Share GB00BYVTYD43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 0.00p 0.00p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -4.4 -17.3 - 12.16

Gloo Networks (GLOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201847.50.000.00%47.547.50
18 Jul 201847.50.000.00%47.547.50
17 Jul 201847.50.000.00%47.547.50
16 Jul 201847.50.000.00%47.547.50
13 Jul 201847.50.000.00%47.547.50
12 Jul 201847.50.000.00%47.547.50
11 Jul 201847.50.000.00%47.547.50
10 Jul 201847.50.000.00%47.547.50
09 Jul 201847.50.000.00%47.547.50
06 Jul 201847.50.000.00%47.547.50
05 Jul 201847.50.000.00%47.547.50
04 Jul 201847.50.000.00%47.547.50
03 Jul 201847.50.000.00%47.547.50
02 Jul 201847.50.000.00%47.547.50
29 Jun 201847.50.000.00%47.547.50
28 Jun 201847.50.000.00%47.547.50
27 Jun 201847.50.000.00%47.547.50
26 Jun 201847.50.000.00%47.547.50
25 Jun 201847.50.000.00%47.547.50
22 Jun 201847.50.000.00%47.547.50
21 Jun 201847.50.000.00%47.547.50
20 Jun 201847.50.000.00%47.547.50
Download more Gloo Networks Historical Data

Gloo Networks (GLOO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:56:11