Share Name Share Symbol Market Type Share ISIN Share Description
Gloo Networks LSE:GLOO London Ordinary Share GB00BYVTYD43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.00p 107.00p 106.00p 106.00p 106.00p 0 07:38:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -4.4 -17.3 - 27.14

Gloo Networks (GLOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017105.999990.000.00%103.5105.999990
16 Aug 2017105.999990.000.00%103.5105.999990
15 Aug 2017105.999990.000.00%103.5105.999990
14 Aug 2017105.999990.000.00%103.5105.999990
11 Aug 2017105.999990.000.00%103.5105.999990
10 Aug 2017105.999990.000.00%103.5105.999990
09 Aug 2017105.999990.000.00%103.5105.999990
08 Aug 2017105.999990.000.00%105.99999107.51,000
07 Aug 2017105.999990.000.00%105.99999107.5233
04 Aug 2017105.999990.000.00%104.5105.999990
03 Aug 2017105.999990.000.00%103.5105.999990
02 Aug 2017105.999990.000.00%103.5105.999990
01 Aug 2017105.999990.000.00%103.5105.999990
31 Jul 2017105.999990.000.00%103.5105.999990
28 Jul 2017105.999990.000.00%103.5105.999990
27 Jul 2017105.999990.000.00%103.5105.999990
26 Jul 2017105.999990.000.00%103.5105.999990
25 Jul 2017105.999990.000.00%103.5105.999990
24 Jul 2017105.999990.000.00%103.5105.999990
21 Jul 2017105.999990.000.00%103.5105.999990
20 Jul 2017105.999990.000.00%103.5105.999990
19 Jul 2017105.999990.000.00%103.5105.999990
18 Jul 2017105.999990.000.00%103.5105.999990
Download more Gloo Networks Historical Data

Gloo Networks (GLOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106103.50.00000000-
1 Month106107.5103.5106.000001000610-
3 Months112.5112.5103.5108.5383017k451-6.5-5.78%
6 Months113.5115103.5113.02740208k2k-7.5-6.61%
1 Year120.25120.25103.5113.96890208k1k-14.25-11.85%
3 Years122.5127.5103.5122.27470552k3k-16.5-13.47%
5 Years122.5127.5103.5122.27470552k3k-16.5-13.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 04:59:01