Share Name Share Symbol Market Type Share ISIN Share Description
Globant Ord LSE:0RIX London Ordinary Share LU0974299876 GLOBANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.20 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Globant Ord (0RIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201847.20.000.00%47.247.20
15 Jan 201847.2+0.40+0.85%47.247.20
12 Jan 201846.799999+0.40+0.86%46.79999946.7999990
11 Jan 201846.400001+0.40+0.87%46.40000146.4000010
10 Jan 201846+1.00+2.22%46460
09 Jan 201844.999996-0.40-0.88%44.99999644.9999960
08 Jan 201845.4000010.000.00%45.40000145.4000010
05 Jan 201845.400001-0.40-0.87%45.40000145.4000010
04 Jan 201845.799999-0.15-0.33%45.79999945.7999990
03 Jan 201845.9499960.000.00%45.94999645.9499960
02 Jan 201845.949996+0.84+1.86%45.94999645.9499960
29 Dec 201745.110.000.00%45.1145.110
28 Dec 201745.110.000.00%45.1145.110
27 Dec 201745.11+0.81+1.83%45.1145.110
22 Dec 201744.3000030.000.00%44.30000344.3000030
21 Dec 201744.300003+4.94+12.55%44.30000344.3000030
20 Dec 201739.360.000.00%39.3639.360
19 Dec 201739.360.000.00%39.3639.360
18 Dec 201739.360.000.00%39.3639.360
Download more Globant Ord Historical Data

Globant Ord (0RIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4547.2450.00000002.24.89%
1 Month39.3647.239.360.00000007.8419.92%
3 Months40.501547.239.3640.501504k766.698516.54%
6 Months40.501547.239.3640.501504k386.698516.54%
1 Year40.501547.239.3640.501504k406.698516.54%
3 Years40.501547.239.3640.501504k406.698516.54%
5 Years40.501547.239.3640.501504k406.698516.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 03:35:34