We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Globant Sa | LSE:0RIX | London | Ordinary Share | LU0974299876 | GLOBANT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
58 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 2.1B | 158.54M | 3.6796 | 49.15 | 7.79B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 57 |
25 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 462 |
24 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 313 |
23 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 82 |
22 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 30 |
19 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 211 |
18 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 195 |
17 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 62 |
16 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 58 |
15 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 240 |
12 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 109 |
11 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 11 |
10 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 14 |
09 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 15 |
08 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 238 |
05 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 102 |
04 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 0.00 |
03 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 124 |
02 Apr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 44 |
28 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 121 |
27 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 24 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.47 | 50.47 | 50.47 | 50.47 | 220 | 0.00 | 0.00% |
1 Month | 50.47 | 50.47 | 50.47 | 50.47 | 136 | 0.00 | 0.00% |
3 Months | 50.47 | 50.47 | 50.47 | 50.47 | 179 | 0.00 | 0.00% |
6 Months | 50.47 | 50.47 | 50.47 | 50.47 | 167 | 0.00 | 0.00% |
1 Year | 50.47 | 50.47 | 50.47 | 50.47 | 607 | 0.00 | 0.00% |
3 Years | 50.47 | 50.47 | 50.47 | 50.47 | 478 | 0.00 | 0.00% |
5 Years | 50.47 | 50.47 | 50.47 | 50.47 | 465 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions