Share Name Share Symbol Market Type Share ISIN Share Description
Globant Ord LSE:0RIX London Ordinary Share LU0974299876 GLOBANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.80 -1.56% $50.47 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Globant Ord (0RIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201851.27+0.46+0.91%51.2751.270
18 May 201850.81-0.09-0.18%50.8150.810
17 May 201850.9+0.44+0.87%50.950.90
16 May 201850.46-0.19-0.38%50.4650.460
15 May 201850.65-1.18-2.28%50.6550.650
14 May 201851.83+4.33+9.12%51.8351.830
11 May 201847.5+0.14+0.30%47.547.50
10 May 201847.36-0.33-0.69%47.3647.360
09 May 201847.69+0.46+0.97%47.6947.690
08 May 201847.23+1.26+2.74%47.2347.230
04 May 201845.97+1.17+2.61%45.9745.970
03 May 201844.80.000.00%44.844.80
02 May 201844.8-0.21-0.47%44.844.80
01 May 201845.01+0.65+1.47%45.0145.010
30 Apr 201844.36-0.86-1.90%44.3644.360
27 Apr 201845.22+1.05+2.38%45.2245.220
26 Apr 201844.17+0.23+0.52%44.1744.170
25 Apr 201843.94-0.43-0.97%43.9443.940
24 Apr 201844.37+0.27+0.61%44.3744.370
23 Apr 201844.1-0.78-1.74%44.144.10
Download more Globant Ord Historical Data

Globant Ord (0RIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months53.3753.3753.3753.37001k1k1k-2.9-5.43%
6 Months40.501553.3740.501543.9943164k2k9.968524.61%
1 Year40.501553.3740.501543.180054k7479.968524.61%
3 Years40.501553.3740.501543.180054k7479.968524.61%
5 Years40.501553.3740.501543.180054k7479.968524.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 23:22:15