Share Name Share Symbol Market Type Share ISIN Share Description
Globant Ord LSE:0RIX London Ordinary Share LU0974299876 GLOBANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.47 $0.00 $0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Globant Ord (0RIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201850.470.000.00%50.4750.470
14 Aug 201850.470.000.00%50.4750.470
13 Aug 201850.470.000.00%50.4750.470
10 Aug 201850.470.000.00%50.4750.470
09 Aug 201850.470.000.00%50.4750.470
08 Aug 201850.470.000.00%50.4750.470
07 Aug 201850.470.000.00%50.4750.470
06 Aug 201850.470.000.00%50.4750.470
03 Aug 201850.470.000.00%50.4750.470
02 Aug 201850.470.000.00%50.4750.470
01 Aug 201850.470.000.00%50.4750.470
31 Jul 201850.470.000.00%50.4750.470
30 Jul 201850.470.000.00%50.4750.470
27 Jul 201850.470.000.00%50.4750.470
26 Jul 201850.470.000.00%50.4750.479,918
25 Jul 201850.470.000.00%50.4750.471,002
24 Jul 201850.470.000.00%50.4750.470
23 Jul 201850.470.000.00%50.4750.474,800
20 Jul 201850.470.000.00%50.4750.470
19 Jul 201850.470.000.00%50.4750.474,800
18 Jul 201850.470.000.00%50.4750.470
17 Jul 201850.470.000.00%50.4750.470
16 Jul 201850.470.000.00%50.4750.470
Download more Globant Ord Historical Data

Globant Ord (0RIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month50.4750.4750.4750.47001k10k5k0-
3 Months50.4750.4750.4750.470050010k4k0-
6 Months53.3753.3750.4750.629750010k4k-2.9-5.43%
1 Year40.501553.3740.501549.0227510k2k9.968524.61%
3 Years40.501553.3740.501548.8752510k2k9.968524.61%
5 Years40.501553.3740.501548.8752510k2k9.968524.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 08:43:43