Globalworth Real Estate Investments Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Globalworth Real Estate Investments Limited	LSE:GWI	London	Ordinary Share	GG00B979FD04	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.77	2.74	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:01:24

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Agents & Mgrs	242.49M	-54.15M	-0.2035	-13.61	737.14M

Globalworth Real Estate ... (GWI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	2.77	0.00	0.00%	2.77	2.77	0.00
12 Dec 2024	2.77	0.01	0.36%	2.77	2.80	501
11 Dec 2024	2.76	0.01	0.36%	2.70	2.76	3,000
10 Dec 2024	2.75	0.06	2.23%	2.70	2.75	1,500
09 Dec 2024	2.69	0.00	0.00%	2.69	2.69	4
06 Dec 2024	2.69	0.00	0.00%	2.69	2.69	0.00
05 Dec 2024	2.69	0.01	0.37%	2.68	2.69	212
04 Dec 2024	2.68	0.02	0.75%	2.68	2.68	0.00
03 Dec 2024	2.66	-0.03	-1.12%	2.64	2.68	8,500
02 Dec 2024	2.69	0.00	0.00%	2.60	2.69	211
29 Nov 2024	2.69	0.00	0.00%	2.69	2.69	400
28 Nov 2024	2.69	0.00	0.00%	2.69	2.69	2,000
27 Nov 2024	2.69	0.00	0.00%	2.69	2.69	329
26 Nov 2024	2.69	0.00	0.00%	2.68	2.69	1,429
25 Nov 2024	2.69	0.00	0.00%	2.69	2.69	0.00
22 Nov 2024	2.69	0.00	0.00%	2.69	2.69	0.00
21 Nov 2024	2.69	0.00	0.00%	2.69	2.69	14
20 Nov 2024	2.69	0.00	0.00%	2.69	2.69	14
19 Nov 2024	2.69	0.01	0.37%	2.68	2.69	100
18 Nov 2024	2.68	0.01	0.37%	2.68	2.68	47
15 Nov 2024	2.67	0.01	0.38%	2.66	2.67	5,250

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.69	2.80	2.69	2.76	1,001	0.08	2.97%
1 Month	2.66	2.80	2.60	2.69	1,176	0.11	4.14%
3 Months	2.52	2.80	2.22	2.55	1,742	0.25	9.92%
6 Months	2.42	2.80	2.22	2.56	1,465	0.35	14.46%
1 Year	2.31	3.18	2.22	2.65	2,247	0.46	19.91%
3 Years	5.80	6.68	2.05	3.57	2,530	-3.03	-52.24%
5 Years	9.00	10.10	2.05	8.01	55,546	-6.23	-69.22%