We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global X Uranium Etf | LSE:0IYI | London | Ordinary Share | GLOBAL X URANIUM ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 87,018 |
| 16 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 19,663 |
| 15 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 11,143 |
| 14 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 3,779 |
| 13 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 17,008 |
| 10 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13,358 |
| 09 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0.00 |
| 08 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 32,145 |
| 07 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 7,295 |
| 06 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 17,111 |
| 03 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 6,180 |
| 02 Jan 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 21,709 |
| 31 Dec 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 11,672 |
| 30 Dec 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 25,159 |
| 27 Dec 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 1,390 |
| 24 Dec 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 2,371 |
| 23 Dec 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 3,051 |
| 20 Dec 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 33,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 13.98 | 13.98 | 13.98 | 27,722 | 0.00 | 0.00% |
| 1 Month | 13.98 | 13.98 | 13.98 | 13.98 | 16,474 | 0.00 | 0.00% |
| 3 Months | 13.98 | 13.98 | 13.98 | 13.98 | 19,446 | 0.00 | 0.00% |
| 6 Months | 13.98 | 13.98 | 13.98 | 13.98 | 22,603 | 0.00 | 0.00% |
| 1 Year | 13.98 | 13.98 | 13.98 | 13.98 | 27,019 | 0.00 | 0.00% |
| 3 Years | 13.98 | 13.98 | 13.98 | 13.98 | 14,939 | 0.00 | 0.00% |
| 5 Years | 13.98 | 13.98 | 13.98 | 13.98 | 10,274 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
