Share Name Share Symbol Market Type Share ISIN Share Description
Global X Uraniu LSE:0IYI London Ordinary Share GLOBAL X URANIUM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.98 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Uraniu (0IYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201813.980.000.00%13.9813.980
15 Jun 201813.980.000.00%13.9813.980
14 Jun 201813.980.000.00%13.9813.98395
13 Jun 201813.980.000.00%13.9813.98500
12 Jun 201813.980.000.00%13.9813.980
11 Jun 201813.980.000.00%13.9813.98222
08 Jun 201813.980.000.00%13.9813.980
07 Jun 201813.980.000.00%13.9813.980
06 Jun 201813.980.000.00%13.9813.980
05 Jun 201813.980.000.00%13.9813.98279
04 Jun 201813.980.000.00%13.9813.980
01 Jun 201813.980.000.00%13.9813.980
31 May 201813.980.000.00%13.9813.980
30 May 201813.980.000.00%13.9813.980
29 May 201813.980.000.00%13.9813.980
25 May 201813.980.000.00%13.9813.980
24 May 201813.980.000.00%13.9813.980
23 May 201813.980.000.00%13.9813.98250
22 May 201813.98+0.11+0.79%13.9813.980
21 May 201813.87+0.05+0.36%13.8713.870
Download more Global X Uraniu Historical Data

Global X Uraniu (0IYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.9813.9813.9813.98003955004470-
1 Month13.9813.9813.9813.98002225003290-
3 Months12.0914.0611.8412.26075025k3k1.8915.63%
6 Months12.70214.8511.8412.66473225k1k1.27810.06%
1 Year12.70214.8511.8412.66473225k1k1.27810.06%
3 Years12.70214.8511.8412.66473225k1k1.27810.06%
5 Years12.70214.8511.8412.66473225k1k1.27810.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 18:02:48