Share Name Share Symbol Market Type Share ISIN Share Description
Global X Uraniu LSE:0IYI London Ordinary Share GLOBAL X URANIUM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.98 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Uraniu (0IYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201813.980.000.00%13.9813.98365
16 Aug 201813.980.000.00%13.9813.980
15 Aug 201813.980.000.00%13.9813.980
14 Aug 201813.980.000.00%13.9813.980
13 Aug 201813.980.000.00%13.9813.981,119
10 Aug 201813.980.000.00%13.9813.980
09 Aug 201813.980.000.00%13.9813.981,037
08 Aug 201813.980.000.00%13.9813.980
07 Aug 201813.980.000.00%13.9813.980
06 Aug 201813.980.000.00%13.9813.980
03 Aug 201813.980.000.00%13.9813.980
02 Aug 201813.980.000.00%13.9813.980
01 Aug 201813.980.000.00%13.9813.980
31 Jul 201813.980.000.00%13.9813.980
30 Jul 201813.980.000.00%13.9813.980
27 Jul 201813.980.000.00%13.9813.983,000
26 Jul 201813.980.000.00%13.9813.980
25 Jul 201813.980.000.00%13.9813.980
24 Jul 201813.980.000.00%13.9813.980
23 Jul 201813.980.000.00%13.9813.980
20 Jul 201813.980.000.00%13.9813.980
Download more Global X Uraniu Historical Data

Global X Uraniu (0IYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 21:01:33