Share Name Share Symbol Market Type Share ISIN Share Description
Global X Uraniu LSE:0IYI London Ordinary Share GLOBAL X URANIUM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.97 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Uraniu (0IYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201813.97-0.01-0.07%13.9713.970
18 Apr 201813.98+0.18+1.30%13.9813.98850
17 Apr 201813.8+0.62+4.70%13.813.80
16 Apr 201813.18-0.07-0.53%13.1813.1850
13 Apr 201813.25-0.09-0.67%13.2513.25204
12 Apr 201813.340.000.00%13.3413.340
11 Apr 201813.34+0.26+1.99%13.3413.342,257
10 Apr 201813.08+0.34+2.67%13.0813.080
09 Apr 201812.74-0.26-2.00%12.7412.740
06 Apr 201813+0.37+2.93%13130
05 Apr 201812.63-0.01-0.08%12.6312.630
04 Apr 201812.64+0.54+4.46%12.6412.640
03 Apr 201812.1+0.26+2.20%12.112.10
29 Mar 201811.84-0.25-2.07%11.8411.8425,000
28 Mar 201812.09-0.08-0.66%12.0912.093,125
27 Mar 201812.17+0.08+0.66%12.1712.170
26 Mar 201812.09-0.36-2.89%12.0912.090
23 Mar 201812.45-0.21-1.66%12.4512.450
22 Mar 201812.66+0.31+2.51%12.6612.66136
21 Mar 201812.35-0.08-0.64%12.3512.350
20 Mar 201812.43-0.42-3.27%12.4312.43402
Download more Global X Uraniu Historical Data

Global X Uraniu (0IYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.9813.1813.8089508503680.725.43%
1 Month12.0913.9811.8412.04145025k5k1.8815.55%
3 Months14.4714.4711.8412.44753225k2k-0.5-3.46%
6 Months12.70214.8511.8412.56333225k2k1.2689.98%
1 Year12.70214.8511.8412.56333225k2k1.2689.98%
3 Years12.70214.8511.8412.56333225k2k1.2689.98%
5 Years12.70214.8511.8412.56333225k2k1.2689.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 10:53:51