Share Name Share Symbol Market Type Share ISIN Share Description
Global X Uraniu LSE:0IYI London Ordinary Share US37954Y8710 GLOBAL X URANIUM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.53% $13.31 $0.00 $0.00 - - - 294 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Uraniu (0IYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201813.31+0.07+0.53%13.3113.31294
22 Feb 201813.239999-0.12-0.90%13.23999913.2399990
21 Feb 201813.359999-0.10-0.74%13.35999913.3599990
20 Feb 201813.460.000.00%13.4613.460
19 Feb 201813.46-0.29-2.11%13.4613.460
16 Feb 201813.75+0.03+0.22%13.7513.751,790
15 Feb 201813.72+0.36+2.69%13.7213.720
14 Feb 201813.359999+0.44+3.41%13.35999913.3599990
13 Feb 201812.92+0.18+1.41%12.9212.921,790
12 Feb 201812.739999-0.24-1.85%12.73999912.7399990
09 Feb 201812.979999-0.33-2.48%12.97999912.979999819
08 Feb 201813.31-0.08-0.60%13.3113.310
07 Feb 201813.39+0.17+1.29%13.3913.390
06 Feb 201813.22-0.33-2.44%13.2213.220
05 Feb 201813.55-0.54-3.83%13.5513.55538
02 Feb 201814.089999+0.26+1.88%14.08999914.0899990
01 Feb 201813.830.000.00%13.8313.830
31 Jan 201813.83-0.20-1.43%13.8313.833,580
30 Jan 201814.03-0.26-1.82%14.0314.03816
29 Jan 201814.289999-0.18-1.24%14.28999914.2899990
26 Jan 201814.47-0.38-2.56%14.4714.47136
25 Jan 201814.849999+0.21+1.43%14.84999914.84999960
Download more Global X Uraniu Historical Data

Global X Uraniu (0IYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7513.7513.75002k2k2k-0.44-3.20%
1 Month14.4714.4712.9213.57991364k1k-1.16-8.02%
3 Months12.70214.8511.9913.6204604k9950.6084.79%
6 Months12.70214.8511.9913.6204604k9950.6084.79%
1 Year12.70214.8511.9913.6204604k9950.6084.79%
3 Years12.70214.8511.9913.6204604k9950.6084.79%
5 Years12.70214.8511.9913.6204604k9950.6084.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 01:38:59