ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,118.98
0.50%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,347.165
0.70%
Brent Oil
88.47
0.36%
Bitcoin
64,161.44
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global X Silver Miners Etf (0IYF)

  7. Global X Silver Miners Etf (0IYF) Historical

0IYF Global X Silver Miners Etf

30.75
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Global X Silver Miners Etf LSE:0IYF London Ordinary Share GLOBAL X SILVER MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 10.87M -29.36M -0.8578 -35.85 1.05B

Global X Silver Miners Etf (0IYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202430.750.000.00%30.7530.750.00
24 Apr 202430.750.000.00%30.7530.752,027
23 Apr 202430.750.000.00%30.7530.75300
22 Apr 202430.750.000.00%30.7530.751,686
19 Apr 202430.750.000.00%30.7530.751,680
18 Apr 202430.750.000.00%30.7530.7541,650
17 Apr 202430.750.000.00%30.7530.752,560
16 Apr 202430.750.000.00%30.7530.7513,383
15 Apr 202430.750.000.00%30.7530.753,110
12 Apr 202430.750.000.00%30.7530.75783
11 Apr 202430.750.000.00%30.7530.75727
10 Apr 202430.750.000.00%30.7530.759,982
09 Apr 202430.750.000.00%30.7530.751,538
08 Apr 202430.750.000.00%30.7530.7513,862
05 Apr 202430.750.000.00%30.7530.7553,831
04 Apr 202430.750.000.00%30.7530.751,663
03 Apr 202430.750.000.00%30.7530.751,212
02 Apr 202430.750.000.00%30.7530.757,013
28 Mar 202430.750.000.00%30.7530.755,500
27 Mar 202430.750.000.00%30.7530.751,170
26 Mar 202430.750.000.00%30.7530.750.00
Download more Global X Silver Miners Etf Historical Data

Global X Silver Miners Etf (0IYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7530.7530.7530.751,4230.000.00%
1 Month30.7530.7530.7530.759,2360.000.00%
3 Months30.7530.7530.7530.755,3790.000.00%
6 Months30.7530.7530.7530.753,0620.000.00%
1 Year30.7530.7530.7530.752,3110.000.00%
3 Years30.7530.7530.7530.752,4320.000.00%
5 Years30.7530.7530.7530.756,2910.000.00%

Your Recent History

LSE
0IYF
Global X Silver Miners Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved