Share Name Share Symbol Market Type Share ISIN Share Description
Global X Silver LSE:0IYF London Ordinary Share GLOBAL X SILVER MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.09% $31.81 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Silver (0IYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201831.81+0.03+0.09%31.8131.810
19 Apr 201831.78+0.73+2.35%31.7831.780
18 Apr 201831.05+0.36+1.17%31.0531.050
17 Apr 201830.69-0.48-1.54%30.6930.690
16 Apr 201831.17+0.28+0.91%31.1731.170
13 Apr 201830.89+0.16+0.52%30.8930.890
12 Apr 201830.73+0.30+0.99%30.7330.730
11 Apr 201830.43+0.60+2.01%30.4330.430
10 Apr 201829.83-0.52-1.71%29.8329.830
09 Apr 201830.35-0.41-1.33%30.3530.350
06 Apr 201830.76+0.12+0.39%30.7630.760
05 Apr 201830.64+0.26+0.86%30.6430.640
04 Apr 201830.38-0.32-1.04%30.3830.380
03 Apr 201830.7+0.60+1.99%30.730.70
29 Mar 201830.1-0.38-1.25%30.130.10
28 Mar 201830.48-0.44-1.42%30.4830.480
27 Mar 201830.92+0.35+1.14%30.9230.920
26 Mar 201830.57+0.48+1.60%30.5730.570
23 Mar 201830.09-0.34-1.12%30.0930.090
22 Mar 201830.43+1.07+3.64%30.4330.430
Download more Global X Silver Historical Data

Global X Silver (0IYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months31.9631.9629.6830.26974843k1k-0.15-0.47%
6 Months27.41533.0927.41530.8123963k9754.39516.03%
1 Year27.41533.0927.41530.8123963k9754.39516.03%
3 Years27.41533.0927.41530.8123963k9754.39516.03%
5 Years27.41533.0927.41530.8123963k9754.39516.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 20:28:19