Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Global X Silver LSE:0IYF London Ordinary Share GLOBAL X SILVER MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.75 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Silver (0IYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201830.750.000.00%30.7530.750
19 Nov 201830.750.000.00%30.7530.750
16 Nov 201830.750.000.00%30.7530.750
15 Nov 201830.750.000.00%30.7530.75250
14 Nov 201830.750.000.00%30.7530.750
13 Nov 201830.750.000.00%30.7530.75100
12 Nov 201830.750.000.00%30.7530.750
09 Nov 201830.750.000.00%30.7530.750
08 Nov 201830.750.000.00%30.7530.750
07 Nov 201830.750.000.00%30.7530.750
06 Nov 201830.750.000.00%30.7530.750
05 Nov 201830.750.000.00%30.7530.750
02 Nov 201830.750.000.00%30.7530.750
01 Nov 201830.750.000.00%30.7530.750
31 Oct 201830.750.000.00%30.7530.750
30 Oct 201830.750.000.00%30.7530.750
29 Oct 201830.750.000.00%30.7530.750
26 Oct 201830.750.000.00%30.7530.75289
25 Oct 201830.750.000.00%30.7530.750
24 Oct 201830.750.000.00%30.7530.750
23 Oct 201830.750.000.00%30.7530.750
22 Oct 201830.750.000.00%30.7530.750
Download more Global X Silver Historical Data

Global X Silver (0IYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 04:19:16