Share Name Share Symbol Market Type Share ISIN Share Description
Global X Silver LSE:0IYF London Ordinary Share US37954Y8488 GLOBAL X SILVER MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +0.13% $30.32 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Silver (0IYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201830.319999+0.04+0.13%30.31999930.3199990
22 Feb 201830.28-0.16-0.53%30.2830.280
21 Feb 201830.44-0.85-2.72%30.4430.440
20 Feb 201831.2899990.000.00%31.28999931.2899990
19 Feb 201831.289999-0.52-1.63%31.28999931.2899990
16 Feb 201831.809999+0.42+1.34%31.80999931.8099990
15 Feb 201831.390001+1.42+4.74%31.39000131.3900010
14 Feb 201829.969999-0.07-0.23%29.96999929.9699990
13 Feb 201830.04+1.26+4.38%30.0430.043,320
12 Feb 201828.78-0.58-1.98%28.7828.780
09 Feb 201829.36-0.26-0.88%29.3629.360
08 Feb 201829.619998-1.00-3.27%29.61999829.6199980
07 Feb 201830.62-0.06-0.20%30.6230.620
06 Feb 201830.68-0.18-0.58%30.6830.680
05 Feb 201830.86-1.41-4.37%30.8630.860
02 Feb 201832.27+0.31+0.97%32.2732.270
01 Feb 201831.9599990.000.00%31.95999931.9599990
31 Jan 201831.959999-0.41-1.27%31.95999931.959999620
30 Jan 201832.369998-0.75-2.26%32.36999832.3699980
29 Jan 201833.119998+0.19+0.58%33.11999833.1199980
26 Jan 201832.93-1.00-2.95%32.9332.930
25 Jan 201833.93+0.84+2.54%33.9333.930
Download more Global X Silver Historical Data

Global X Silver (0IYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.9631.9630.0430.34216203k2k-1.64-5.13%
3 Months27.41533.0927.41530.9144963k1k2.90510.60%
6 Months27.41533.0927.41530.9144963k1k2.90510.60%
1 Year27.41533.0927.41530.9144963k1k2.90510.60%
3 Years27.41533.0927.41530.9144963k1k2.90510.60%
5 Years27.41533.0927.41530.9144963k1k2.90510.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 21:36:54