We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global X Robotics & Artificial Inte | LSE:0IY3 | London | Ordinary Share | GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGE |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 18.13M | 325.42M | 3.7945 | 8.60 | 2.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 15 |
| 23 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 100 |
| 20 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 4,239 |
| 19 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 3,735 |
| 18 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 716 |
| 17 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 18 |
| 16 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 962 |
| 13 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 6,549 |
| 12 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 1,576 |
| 11 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 75 |
| 10 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 167 |
| 09 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 8,101 |
| 06 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 57 |
| 05 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 328 |
| 04 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 5,015 |
| 03 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 147 |
| 02 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 71 |
| 29 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 253 |
| 28 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 27 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 219 |
| 26 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 1,762 | 0.00 | 0.00% |
| 1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 1,626 | 0.00 | 0.00% |
| 3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 2,617 | 0.00 | 0.00% |
| 6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 2,568 | 0.00 | 0.00% |
| 1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 5,833 | 0.00 | 0.00% |
| 3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 4,344 | 0.00 | 0.00% |
| 5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 5,492 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
