ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,116.38
0.46%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,344.745
0.59%
Brent Oil
88.63
0.54%
Bitcoin
64,300.93
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global X Robotics & Artificial Inte (0IY3)

  7. Global X Robotics & Artificial Inte (0IY3) Historical

0IY3 Global X Robotics & Artificial Inte

23.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Global X Robotics & Artificial Inte LSE:0IY3 London Ordinary Share GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGE
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 18.13M 325.42M 3.7945 7.73 2.52B

Global X Robotics & Arti... (0IY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202423.800.000.00%23.8023.802,608
24 Apr 202423.800.000.00%23.8023.801,751
23 Apr 202423.800.000.00%23.8023.80591
22 Apr 202423.800.000.00%23.8023.80624
19 Apr 202423.800.000.00%23.8023.802,693
18 Apr 202423.800.000.00%23.8023.801,729
17 Apr 202423.800.000.00%23.8023.804
16 Apr 202423.800.000.00%23.8023.80208
15 Apr 202423.800.000.00%23.8023.806,434
12 Apr 202423.800.000.00%23.8023.801,105
11 Apr 202423.800.000.00%23.8023.80415
10 Apr 202423.800.000.00%23.8023.803,293
09 Apr 202423.800.000.00%23.8023.800.00
08 Apr 202423.800.000.00%23.8023.802,717
05 Apr 202423.800.000.00%23.8023.80201
04 Apr 202423.800.000.00%23.8023.8069
03 Apr 202423.800.000.00%23.8023.801,640
02 Apr 202423.800.000.00%23.8023.8018,851
28 Mar 202423.800.000.00%23.8023.8028,783
27 Mar 202423.800.000.00%23.8023.809,591
26 Mar 202423.800.000.00%23.8023.805,036
Download more Global X Robotics & Artificial Inte Historical Data

Global X Robotics & Artificial Inte (0IY3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8023.8023.8023.801,6530.000.00%
1 Month23.8023.8023.8023.802,6430.000.00%
3 Months23.8023.8023.8023.8014,7290.000.00%
6 Months23.8023.8023.8023.8015,5780.000.00%
1 Year23.8023.8023.8023.809,3820.000.00%
3 Years23.8023.8023.8023.808,2260.000.00%
5 Years23.8023.8023.8023.809,9470.000.00%

Your Recent History

LSE
0IY3
Global X Robotics & Arti...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved