ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IWZ Global X Msci Greece Etf

9.36
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci Greece Etf LSE:0IWZ London Ordinary Share GLOBAL X MSCI GREECE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.36
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 4.78M 47.98M 10.5541 3.81 182.89M

Global X Msci Greece Etf (0IWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20249.360.000.00%9.369.360.00
22 Feb 20249.360.000.00%9.369.360.00
21 Feb 20249.360.000.00%9.369.360.00
20 Feb 20249.360.000.00%9.369.3683
19 Feb 20249.360.000.00%9.369.360.00
16 Feb 20249.360.000.00%9.369.360.00
15 Feb 20249.360.000.00%9.369.360.00
14 Feb 20249.360.000.00%9.369.3666
13 Feb 20249.360.000.00%9.369.360.00
12 Feb 20249.360.000.00%9.369.360.00
09 Feb 20249.360.000.00%9.369.360.00
08 Feb 20249.360.000.00%9.369.360.00
07 Feb 20249.360.000.00%9.369.36100
06 Feb 20249.360.000.00%9.369.360.00
05 Feb 20249.360.000.00%9.369.360.00
02 Feb 20249.360.000.00%9.369.360.00
01 Feb 20249.360.000.00%9.369.3621
31 Jan 20249.360.000.00%9.369.3626
30 Jan 20249.360.000.00%9.369.360.00
29 Jan 20249.360.000.00%9.369.36160
26 Jan 20249.360.000.00%9.369.3690
25 Jan 20249.360.000.00%9.369.360.00
24 Jan 20249.360.000.00%9.369.360.00
Download more Global X Msci Greece Etf Historical Data

Global X Msci Greece Etf (0IWZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.369.369.369.36830.000.00%
1 Month9.369.369.369.36780.000.00%
3 Months9.369.369.369.361990.000.00%
6 Months9.369.369.369.365970.000.00%
1 Year9.369.369.369.361,2080.000.00%
3 Years9.369.369.369.361,1550.000.00%
5 Years9.369.369.369.363,0050.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com