[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Global X Internet Of Things Etf LSE:0IY8 London Ordinary Share GLOBAL X INTERNET OF THINGS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.375 19.37 21.38 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Global X Internet Of Thi... (0IY8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202220.3750.000.0%20.37520.37588
24 Jan 202220.3750.000.0%20.37520.375164
21 Jan 202220.3750.000.0%20.37520.3750.00
20 Jan 202220.3750.000.0%20.37520.37583
19 Jan 202220.3750.000.0%20.37520.3750.00
18 Jan 202220.3750.000.0%20.37520.3750.00
17 Jan 202220.3750.000.0%20.37520.3750.00
14 Jan 202220.3750.000.0%20.37520.3750.00
13 Jan 202220.3750.000.0%20.37520.3750.00
12 Jan 202220.3750.000.0%20.37520.3750.00
11 Jan 202220.3750.000.0%20.37520.37585
10 Jan 202220.3750.000.0%20.37520.3750.00
07 Jan 202220.3750.000.0%20.37520.3750.00
06 Jan 202220.3750.000.0%20.37520.3750.00
05 Jan 202220.3750.000.0%20.37520.3750.00
04 Jan 202220.3750.000.0%20.37520.3750.00
31 Dec 202120.3750.000.0%20.37520.3750.00
30 Dec 202120.3750.000.0%20.37520.3750.00
29 Dec 202120.3750.000.0%20.37520.375129
Download more Global X Internet Of Things Etf Historical Data

Global X Internet Of Things Etf (0IY8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.37520.37520.37520.381120.000.0%
1 Month20.37520.37520.37520.381100.000.0%
3 Months20.37520.37520.37520.383210.000.0%
6 Months20.37520.37520.37520.381,2120.000.0%
1 Year20.37520.37520.37520.387410.000.0%
3 Years19.17320.37519.17320.376941.206.27%
5 Years19.7120.37519.17320.376840.6653.37%
ADVFN Advertorial
Your Recent History
LSE
0IY8
Global X I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 20:00:39