Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.08% 2.35p 2.20p 2.50p 2.60p 2.35p 2.50p 1,445,946 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.4 -0.7 - 4.12

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.45-0.10-3.92%2.452.55293,274
17 Sep 20182.550.000.00%2.552.55108,420
14 Sep 20182.550.000.00%2.552.55161,794
13 Sep 20182.55-0.05-1.92%2.552.6400,675
12 Sep 20182.60.000.00%2.552.699,806
11 Sep 20182.60.000.00%2.552.6255,884
10 Sep 20182.60.000.00%2.62.65433,490
07 Sep 20182.6+0.20+8.33%2.42.652,266,983
06 Sep 20182.4+0.10+4.35%2.252.4839,847
05 Sep 20182.3-0.15-6.12%2.27999992.45456,748
04 Sep 20182.45-0.05-2.00%2.452.5229,639
03 Sep 20182.5-0.10-3.85%2.52.65233,481
31 Aug 20182.60.000.00%2.62.65381,678
30 Aug 20182.60.000.00%2.62.65334,020
29 Aug 20182.6-0.05-1.89%2.62.7517,268
28 Aug 20182.650.000.00%2.62.651,429,168
24 Aug 20182.65+0.10+3.92%2.552.92,190,801
23 Aug 20182.55+0.15+6.25%2.352.552,087,122
22 Aug 20182.40.000.00%2.352.4629,244
21 Aug 20182.4+0.20+9.09%2.152.41,912,895
20 Aug 20182.2+0.15+7.32%1.952.352,651,626
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.62.352.5271100k1M213k-0.25-9.62%
1 Month2.42.92.252.5633100k2M703k-0.05-2.08%
3 Months1.852.91.72.29635293M499k0.527.03%
6 Months1.852.91.62.15615293M368k0.527.03%
1 Year2.6254.41.62.293652928M782k-0.275-10.48%
3 Years1.754.41.3752.250148928M551k0.634.29%
5 Years5.3757.3751.3752.91962228M423k-3.025-56.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 14:25:48