Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 320,560 07:43:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.4 -0.7 - 3.33

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.90.000.00%1.91.95320,560
19 Apr 20181.90.000.00%1.7951.920
18 Apr 20181.90.000.00%1.7951.995,108
17 Apr 20181.90.000.00%1.851.950,250
16 Apr 20181.9+0.05+2.70%1.81.9340,425
13 Apr 20181.85+0.13+7.25%1.71.85727,245
12 Apr 20181.725+0.10+6.15%1.6251.795384,704
11 Apr 20181.6250.000.00%1.6251.7342,613
10 Apr 20181.6250.000.00%1.6251.76,432
09 Apr 20181.625+0.02+1.56%1.61.7344,511
06 Apr 20181.60.000.00%1.61.7164,976
05 Apr 20181.6-0.03-1.54%1.61.725235,331
04 Apr 20181.625-0.13-7.14%1.6251.75136,759
03 Apr 20181.750.000.00%1.71.75183,578
29 Mar 20181.75-0.03-1.41%1.751.8195,040
28 Mar 20181.7750.000.00%1.7751.8298,994
27 Mar 20181.7750.000.00%1.7751.880,310
26 Mar 20181.7750.000.00%1.7751.839,622
23 Mar 20181.775-0.08-4.05%1.7751.85345,247
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.91.71.870050k727k303k0.17510.14%
1 Month1.851.91.61.74786k727k234k0.052.70%
3 Months2.242.251.61.97746k4M463k-0.34-15.18%
6 Months1.8754.41.62.35666k28M1M0.0251.33%
1 Year1.754.41.62.34912k28M1M0.158.57%
3 Years24.41.3752.24742228M520k-0.1-5.00%
5 Years6.757.3751.3753.23512228M414k-4.85-71.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 01:51:00