Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.60p 1.70p 1.65p 1.65p 1.65p 52,243 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.5 -0.7 - 2.89

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181.650.000.00%1.651.75473,898
09 Nov 20181.650.000.00%1.651.750
08 Nov 20181.650.000.00%1.651.750
07 Nov 20181.650.000.00%1.651.846,682
06 Nov 20181.650.000.00%1.651.7533,424
05 Nov 20181.65-0.03-1.49%1.651.8990,904
02 Nov 20181.675+0.05+3.08%1.6251.75163,382
01 Nov 20181.6250.000.00%1.6251.75172,000
31 Oct 20181.625-0.05-2.99%1.6251.75394,882
30 Oct 20181.6750.000.00%1.6751.750
29 Oct 20181.675-0.03-1.47%1.6751.75128,128
26 Oct 20181.70.000.00%1.71.75120,117
25 Oct 20181.70.000.00%1.71.752,143
24 Oct 20181.7+0.10+6.25%1.61.75471,880
23 Oct 20181.6-0.30-15.79%1.61.91,127,796
22 Oct 20181.90.000.00%1.751.91,852
19 Oct 20181.90.000.00%1.91.9255,691
18 Oct 20181.90.000.00%1.751.9287,303
17 Oct 20181.90.000.00%1.751.9415,760
16 Oct 20181.9+0.05+2.70%1.71.9106,865
15 Oct 20181.85-0.05-2.63%1.751.9360,000
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.81.651.650033k474k185k0-
1 Month1.851.91.61.69492k1M305k-0.2-10.81%
3 Months2.24.051.62.63542k11M921k-0.55-25.00%
6 Months1.954.051.62.451952911M596k-0.3-15.38%
1 Year1.8754.41.62.394652928M840k-0.225-12.00%
3 Years1.754.41.3752.294148928M603k-0.1-5.71%
5 Years5.257.3751.3752.85852228M456k-3.6-68.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 17:45:06