Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 10,000 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.9 - 3.50

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201720.000.00%222,192
21 Aug 201720.000.00%220
18 Aug 201720.000.00%2236,475
17 Aug 201720.000.00%220
16 Aug 201720.000.00%220
15 Aug 201720.000.00%2283,440
14 Aug 201720.000.00%22381,527
11 Aug 201720.000.00%225,683
10 Aug 201720.000.00%2261,067
09 Aug 201720.000.00%2256,347
08 Aug 201720.000.00%22622,455
07 Aug 201720.000.00%22186,528
04 Aug 201720.000.00%2263,081
03 Aug 201720.000.00%220
02 Aug 20172+0.13+6.67%1.87521,294,949
01 Aug 20171.8750.000.00%1.8751.8750
31 Jul 20171.8750.000.00%1.8751.875156,388
28 Jul 20171.8750.000.00%1.8751.87510,000
27 Jul 20171.8750.000.00%1.8751.875232,629
26 Jul 20171.8750.000.00%1.8751.875118,388
25 Jul 20171.8750.000.00%1.8751.87515,222
24 Jul 20171.8750.000.00%1.8751.875155,711
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.0000036k8k0-
1 Month1.87521.8751.980501M166k0.1256.67%
3 Months1.6253.1251.6252.227007M749k0.37523.08%
6 Months1.6253.1251.6252.190907M399k0.37523.08%
1 Year1.753.1251.52.051907M267k0.2514.29%
3 Years3.7541.3752.079707M137k-1.75-46.67%
5 Years10.2510.251.3754.912007M228k-8.25-80.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 10:19:15