Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.05p 2.00p 2.10p 2.05p 2.05p 2.05p 292,915 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.4 -0.7 - 3.59

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.04999990.000.00%2.04999992.0499999292,915
22 Feb 20182.04999990.000.00%2.04999992.049999940,463
21 Feb 20182.04999990.000.00%2.04999992.049999953,258
20 Feb 20182.0499999-0.02-0.97%22.0699999689,089
19 Feb 20182.0699999-0.05-2.36%2.06999992.1199998217,271
16 Feb 20182.11999980.000.00%2.11999982.1199998105,000
15 Feb 20182.1199998-0.03-1.40%2.11999982.15203,880
14 Feb 20182.15-0.05-2.27%2.152.2512,367
13 Feb 20182.20.000.00%2.22.2430,521
12 Feb 20182.2+0.05+2.33%2.152.2189,061
09 Feb 20182.15+0.13+6.17%2.0252.151,020,614
08 Feb 20182.025+0.02+1.25%1.952.025235,003
07 Feb 20182-0.10-4.76%1.952.09999991,432,798
06 Feb 20182.0999999-0.05-2.33%2.09999992.099999911,461
05 Feb 20182.15-0.05-2.27%2.152.2666,113
02 Feb 20182.20.000.00%2.22.2361,541
01 Feb 20182.2-0.01-0.45%2.04999992.212,570,071
31 Jan 20182.21-0.04-1.78%2.212.25174,598
30 Jan 20182.25+0.01+0.45%2.232.25795,592
29 Jan 20182.240.000.00%2.242.24234,849
26 Jan 20182.240.000.00%2.242.241,541,743
25 Jan 20182.24-0.04-1.75%2.232.2799999414,527
24 Jan 20182.27999990.000.00%2.252.2799999483,886
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.122.1222.060640k689k221k-0.07-3.30%
1 Month2.242.251.952.156811k3M574k-0.19-8.48%
3 Months2.1254.41.952.483211k28M2M-0.075-3.53%
6 Months24.41.6252.42425k28M1M0.052.50%
1 Year1.6254.41.6252.36912k28M1M0.42526.15%
3 Years2.1254.41.3752.26572228M502k-0.075-3.53%
5 Years7.8758.251.3753.37672228M408k-5.825-73.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 16:08:39