Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -10.53% 2.125p 2.00p 2.25p 2.375p 2.125p 2.375p 1,949,839 13:09:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.4 -0.7 - 3.72

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172.375-0.13-5.00%2.3752.5167,052
07 Dec 20172.50.000.00%2.52.51,294,147
06 Dec 20172.50.000.00%2.52.5686,745
05 Dec 20172.5+0.13+5.26%2.3752.752,789,445
04 Dec 20172.375+0.25+11.76%2.1252.6251,769,089
01 Dec 20172.1250.000.00%2.1252.1251,171,744
30 Nov 20172.125-0.13-5.56%2.1252.251,640,920
29 Nov 20172.25+0.13+5.88%2.1252.253,445,885
28 Nov 20172.1250.000.00%2.1252.125699,698
27 Nov 20172.1250.000.00%2.1252.1251,447,548
24 Nov 20172.125+0.13+6.25%22.3752,021,710
23 Nov 201720.000.00%2275,450
22 Nov 201720.000.00%2280,621
21 Nov 201720.000.00%225,683
20 Nov 201720.000.00%2210,239
17 Nov 20172+0.13+6.67%1.8752219,575
16 Nov 20171.875-0.13-6.25%1.87521,032,873
15 Nov 201720.000.00%2270,242
14 Nov 20172+0.13+6.67%1.8752131,307
13 Nov 20171.8750.000.00%1.8751.87552,302
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.752.1252.4639167k3M1M0-
1 Month1.8752.751.8752.25046k3M941k0.2513.33%
3 Months2.7531.6252.127607M741k-0.625-22.73%
6 Months23.3751.6252.3270010M888k0.1256.25%
1 Year1.53.3751.52.2587010M534k0.62541.67%
3 Years2.6253.3751.3752.1493010M229k-0.5-19.05%
5 Years8.259.3751.3753.8995010M261k-6.125-74.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:11:26