Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 36,582 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.4 -0.7 - 3.33

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.90.000.00%1.91.9536,582
19 Jul 20181.90.000.00%1.91.9525,118
18 Jul 20181.90.000.00%1.91.95139,340
17 Jul 20181.90.000.00%1.91.95142,869
16 Jul 20181.90.000.00%1.91.91,500
13 Jul 20181.90.000.00%1.91.95783,582
12 Jul 20181.90.000.00%1.91.954,931
11 Jul 20181.90.000.00%1.91.9598,400
10 Jul 20181.9+0.05+2.70%1.81.95600,000
09 Jul 20181.850.000.00%1.81.95500,000
06 Jul 20181.850.000.00%1.751.85104,931
05 Jul 20181.850.000.00%1.751.851,298
04 Jul 20181.850.000.00%1.751.850
03 Jul 20181.850.000.00%1.751.850
02 Jul 20181.850.000.00%1.751.8530,958
29 Jun 20181.850.000.00%1.751.85228,300
28 Jun 20181.850.000.00%1.751.8523,454
27 Jun 20181.850.000.00%1.81.95173,960
26 Jun 20181.850.000.00%1.81.9595,959
25 Jun 20181.850.000.00%1.751.856,211
22 Jun 20181.850.000.00%1.751.852,500
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.91.951.91.90002k784k218k0-
1 Month1.851.951.751.88031k784k165k0.052.70%
3 Months1.92.21.751.93941k1M245k0-
6 Months2.452.651.62.03671k5M419k-0.55-22.45%
1 Year1.8754.41.62.34261k28M850k0.0251.33%
3 Years1.754.41.3752.23952228M524k0.158.57%
5 Years5.3757.3751.3753.01572228M407k-3.475-64.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:14:48