Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 0 07:58:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.4 -0.7 - 3.28

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171.8750.000.00%1.8751.8750
19 Oct 20171.8750.000.00%1.8751.875544,056
18 Oct 20171.875-0.13-6.25%1.8752.756,847,712
17 Oct 201720.000.00%2285,745
16 Oct 20172+0.13+6.67%1.8752562,471
13 Oct 20171.8750.000.00%1.8751.87544,642
12 Oct 20171.8750.000.00%1.8751.875341,427
11 Oct 20171.8750.000.00%1.8751.875254,364
10 Oct 20171.8750.000.00%1.8751.875162,304
09 Oct 20171.8750.000.00%1.87520
06 Oct 20171.8750.000.00%1.8751.875331,685
05 Oct 20171.8750.000.00%1.8751.875130,081
04 Oct 20171.875-0.13-6.25%1.87521,084,057
03 Oct 201720.000.00%2250,278
02 Oct 20172-0.13-5.88%22.125164,551
29 Sep 20172.1250.000.00%2.1252.1250
28 Sep 20172.1250.000.00%2.1252.1255,000
27 Sep 20172.1250.000.00%2.1252.12530,000
26 Sep 20172.1250.000.00%1.8752.125703,519
25 Sep 20172.125-0.13-5.56%2.1252.251,059,818
22 Sep 20172.250.000.00%2.1252.251,117,313
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.751.8751.885045k7M2M0-
1 Month2.252.751.8751.947207M676k-0.375-16.67%
3 Months1.8753.3751.8752.4180010M918k0-
6 Months1.753.3751.6252.3390010M760k0.1257.14%
1 Year1.53.3751.52.2324010M462k0.37525.00%
3 Years2.753.3751.3752.1620010M198k-0.875-31.82%
5 Years8.259.3751.3754.2131010M249k-6.375-77.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 11:37:49