Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Global Payments | LSE:0IW7 | London | Ordinary Share | GLOBAL PAYMENTS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $110.25 | $0.00 | $0.00 | - | - | - | 0 | 06:30:05 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Global Payments (0IW7) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
24 Apr 2018 | 110.25 | -1.03 | -0.93% | 110.25 | 110.25 | 0 |
23 Apr 2018 | 111.28 | -1.06 | -0.94% | 111.28 | 111.28 | 0 |
20 Apr 2018 | 112.34 | -0.22 | -0.20% | 112.34 | 112.34 | 0 |
19 Apr 2018 | 112.56 | +0.65 | +0.58% | 112.56 | 112.56 | 0 |
18 Apr 2018 | 111.91 | +1.47 | +1.33% | 111.91 | 111.91 | 0 |
17 Apr 2018 | 110.44 | +0.51 | +0.46% | 110.44 | 110.44 | 0 |
16 Apr 2018 | 109.93 | +0.37 | +0.34% | 109.93 | 109.93 | 0 |
13 Apr 2018 | 109.56 | +0.86 | +0.79% | 109.56 | 109.56 | 0 |
12 Apr 2018 | 108.7 | -1.99 | -1.80% | 108.7 | 108.7 | 0 |
11 Apr 2018 | 110.69 | +2.21 | +2.04% | 110.69 | 110.69 | 0 |
10 Apr 2018 | 108.48 | -0.29 | -0.27% | 108.48 | 108.48 | 0 |
09 Apr 2018 | 108.77 | -2.60 | -2.33% | 108.77 | 108.77 | 0 |
06 Apr 2018 | 111.37 | +0.95 | +0.86% | 111.37 | 111.37 | 0 |
05 Apr 2018 | 110.42 | +0.77 | +0.70% | 110.42 | 110.42 | 0 |
04 Apr 2018 | 109.65 | +0.46 | +0.42% | 109.65 | 109.65 | 0 |
03 Apr 2018 | 109.19 | -0.89 | -0.81% | 109.19 | 109.19 | 0 |
29 Mar 2018 | 110.08 | -1.04 | -0.94% | 110.08 | 110.08 | 0 |
28 Mar 2018 | 111.12 | -3.29 | -2.88% | 111.12 | 111.12 | 0 |
27 Mar 2018 | 114.41 | +3.23 | +2.91% | 114.41 | 114.41 | 0 |
26 Mar 2018 | 111.18 | -2.33 | -2.05% | 111.18 | 111.18 | 0 |
Global Payments (0IW7) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 106.4 | 118.21 | 106.4 | 116.3165 | 10 | 149k | 10k | 3.85 | 3.62% |
6 Months | 86.5 | 118.21 | 86.5 | 116.2926 | 10 | 149k | 9k | 23.75 | 27.46% |
1 Year | 86.5 | 118.21 | 86.5 | 116.2926 | 10 | 149k | 9k | 23.75 | 27.46% |
3 Years | 86.5 | 118.21 | 86.5 | 116.2926 | 10 | 149k | 9k | 23.75 | 27.46% |
5 Years | 86.5 | 118.21 | 86.5 | 116.2926 | 10 | 149k | 9k | 23.75 | 27.46% |