Global Payments Share Price History (0IW7)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Global Payments	LSE:0IW7	London	Ordinary Share		GLOBAL PAYMENTS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$110.25	$0.00	$0.00	-	-	-	0	06:30:05

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Global Payments (0IW7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
24 Apr 2018	110.25	-1.03	-0.93%	110.25	110.25
23 Apr 2018	111.28	-1.06	-0.94%	111.28	111.28
20 Apr 2018	112.34	-0.22	-0.20%	112.34	112.34
19 Apr 2018	112.56	+0.65	+0.58%	112.56	112.56
18 Apr 2018	111.91	+1.47	+1.33%	111.91	111.91
17 Apr 2018	110.44	+0.51	+0.46%	110.44	110.44
16 Apr 2018	109.93	+0.37	+0.34%	109.93	109.93
13 Apr 2018	109.56	+0.86	+0.79%	109.56	109.56
12 Apr 2018	108.7	-1.99	-1.80%	108.7	108.7
11 Apr 2018	110.69	+2.21	+2.04%	110.69	110.69
10 Apr 2018	108.48	-0.29	-0.27%	108.48	108.48
09 Apr 2018	108.77	-2.60	-2.33%	108.77	108.77
06 Apr 2018	111.37	+0.95	+0.86%	111.37	111.37
05 Apr 2018	110.42	+0.77	+0.70%	110.42	110.42
04 Apr 2018	109.65	+0.46	+0.42%	109.65	109.65
03 Apr 2018	109.19	-0.89	-0.81%	109.19	109.19
29 Mar 2018	110.08	-1.04	-0.94%	110.08	110.08
28 Mar 2018	111.12	-3.29	-2.88%	111.12	111.12
27 Mar 2018	114.41	+3.23	+2.91%	114.41	114.41
26 Mar 2018	111.18	-2.33	-2.05%	111.18	111.18

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	106.4	118.21	106.4	116.3165	10	149k	10k	3.85	3.62%
6 Months	86.5	118.21	86.5	116.2926	10	149k	9k	23.75	27.46%
1 Year	86.5	118.21	86.5	116.2926	10	149k	9k	23.75	27.46%
3 Years	86.5	118.21	86.5	116.2926	10	149k	9k	23.75	27.46%
5 Years	86.5	118.21	86.5	116.2926	10	149k	9k	23.75	27.46%