ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.515
-1.46%
Brent Oil
73.15
-0.40%
Bitcoin
99,858.94
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global Payments Inc (0IW7)

  7. Global Payments Inc (0IW7) Historical

0IW7 Global Payments Inc

113.68
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Global Payments Inc LSE:0IW7 London Ordinary Share GLOBAL PAYMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 113.68
High Price Low Price Open Price Shares Traded Last Trade
524 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 9.65B 986.23M 3.7876 30.57 29.6B

Global Payments (0IW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024113.680.000.00%113.68113.682,343
10 Dec 2024113.680.000.00%113.68113.68435
09 Dec 2024113.680.000.00%113.68113.68227
06 Dec 2024113.680.000.00%113.68113.68379
05 Dec 2024113.680.000.00%113.68113.681,154
04 Dec 2024113.680.000.00%113.68113.68603
03 Dec 2024113.680.000.00%113.68113.68374
02 Dec 2024113.680.000.00%113.68113.682,581
29 Nov 2024113.680.000.00%113.68113.68934
28 Nov 2024113.680.000.00%113.68113.680.00
27 Nov 2024113.680.000.00%113.68113.681,432
26 Nov 2024113.680.000.00%113.68113.68621
25 Nov 2024113.680.000.00%113.68113.683,187
22 Nov 2024113.680.000.00%113.68113.68492
21 Nov 2024113.680.000.00%113.68113.6821,612
20 Nov 2024113.680.000.00%113.68113.68257
19 Nov 2024113.680.000.00%113.68113.681,601
18 Nov 2024113.680.000.00%113.68113.681,109
15 Nov 2024113.680.000.00%113.68113.68734
14 Nov 2024113.680.000.00%113.68113.68430
13 Nov 2024113.680.000.00%113.68113.6833,727
12 Nov 2024113.680.000.00%113.68113.68718
Download more Global Payments Inc Historical Data

Global Payments Inc (0IW7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.68113.68113.68113.689080.000.00%
1 Month113.68113.68113.68113.681,9520.000.00%
3 Months113.68113.68113.68113.682,2650.000.00%
6 Months113.68113.68113.68113.683,9630.000.00%
1 Year113.68113.68113.68113.684,1870.000.00%
3 Years113.68113.68113.68113.685,3500.000.00%
5 Years113.68113.68113.68113.683,8630.000.00%

Your Recent History

LSE
0IW7
Global Payments
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved