Global Payments Share Price History (0IW7)

Share Name Share Symbol Market Type Share ISIN Share Description
Global Payments LSE:0IW7 London Ordinary Share GLOBAL PAYMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $113.68 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Payments (0IW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018113.680.000.00%113.68113.680
14 Sep 2018113.680.000.00%113.68113.680
13 Sep 2018113.680.000.00%113.68113.680
12 Sep 2018113.680.000.00%113.68113.680
11 Sep 2018113.680.000.00%113.68113.680
10 Sep 2018113.680.000.00%113.68113.680
07 Sep 2018113.680.000.00%113.68113.680
06 Sep 2018113.680.000.00%113.68113.680
05 Sep 2018113.680.000.00%113.68113.686
04 Sep 2018113.680.000.00%113.68113.680
03 Sep 2018113.680.000.00%113.68113.680
31 Aug 2018113.680.000.00%113.68113.680
30 Aug 2018113.680.000.00%113.68113.680
29 Aug 2018113.680.000.00%113.68113.6848,403
28 Aug 2018113.680.000.00%113.68113.680
24 Aug 2018113.680.000.00%113.68113.680
23 Aug 2018113.680.000.00%113.68113.680
22 Aug 2018113.680.000.00%113.68113.680
21 Aug 2018113.680.000.00%113.68113.680
20 Aug 2018113.680.000.00%113.68113.680
Download more Global Payments Historical Data

Global Payments (0IW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 20:11:31