Share Name Share Symbol Market Type Share ISIN Share Description
Global Payments LSE:0IW7 London Ordinary Share GLOBAL PAYMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $110.25 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Payments (0IW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018110.25-1.03-0.93%110.25110.250
23 Apr 2018111.28-1.06-0.94%111.28111.280
20 Apr 2018112.34-0.22-0.20%112.34112.340
19 Apr 2018112.56+0.65+0.58%112.56112.560
18 Apr 2018111.91+1.47+1.33%111.91111.910
17 Apr 2018110.44+0.51+0.46%110.44110.440
16 Apr 2018109.93+0.37+0.34%109.93109.930
13 Apr 2018109.56+0.86+0.79%109.56109.560
12 Apr 2018108.7-1.99-1.80%108.7108.70
11 Apr 2018110.69+2.21+2.04%110.69110.690
10 Apr 2018108.48-0.29-0.27%108.48108.480
09 Apr 2018108.77-2.60-2.33%108.77108.770
06 Apr 2018111.37+0.95+0.86%111.37111.370
05 Apr 2018110.42+0.77+0.70%110.42110.420
04 Apr 2018109.65+0.46+0.42%109.65109.650
03 Apr 2018109.19-0.89-0.81%109.19109.190
29 Mar 2018110.08-1.04-0.94%110.08110.080
28 Mar 2018111.12-3.29-2.88%111.12111.120
27 Mar 2018114.41+3.23+2.91%114.41114.410
26 Mar 2018111.18-2.33-2.05%111.18111.180
Download more Global Payments Historical Data

Global Payments (0IW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months106.4118.21106.4116.316510149k10k3.853.62%
6 Months86.5118.2186.5116.292610149k9k23.7527.46%
1 Year86.5118.2186.5116.292610149k9k23.7527.46%
3 Years86.5118.2186.5116.292610149k9k23.7527.46%
5 Years86.5118.2186.5116.292610149k9k23.7527.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 12:49:06