ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,000.20
-0.42%
Gold vs US Dollar
2,325.265
-0.11%
Brent Oil
84.785
-0.74%
Bitcoin
60,194.46
-2.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global Payments Inc (0IW7)

  7. Global Payments Inc (0IW7) Historical

0IW7 Global Payments Inc

113.68
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Global Payments Inc LSE:0IW7 London Ordinary Share GLOBAL PAYMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 113.68
High Price Low Price Open Price Shares Traded Last Trade
30,362 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 9.65B 986.23M 3.7876 25.23 24.89B

Global Payments (0IW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 2024113.680.000.00%113.68113.68168
26 Jun 2024113.680.000.00%113.68113.68125,097
25 Jun 2024113.680.000.00%113.68113.68192
24 Jun 2024113.680.000.00%113.68113.684,453
21 Jun 2024113.680.000.00%113.68113.6812,752
20 Jun 2024113.680.000.00%113.68113.68524
19 Jun 2024113.680.000.00%113.68113.680.00
18 Jun 2024113.680.000.00%113.68113.68890
17 Jun 2024113.680.000.00%113.68113.68742
14 Jun 2024113.680.000.00%113.68113.681,530
13 Jun 2024113.680.000.00%113.68113.68584
12 Jun 2024113.680.000.00%113.68113.6814,176
11 Jun 2024113.680.000.00%113.68113.6883
10 Jun 2024113.680.000.00%113.68113.68127
07 Jun 2024113.680.000.00%113.68113.6811,844
06 Jun 2024113.680.000.00%113.68113.68204
05 Jun 2024113.680.000.00%113.68113.68232
04 Jun 2024113.680.000.00%113.68113.6818,885
03 Jun 2024113.680.000.00%113.68113.682,771
31 May 2024113.680.000.00%113.68113.68164
30 May 2024113.680.000.00%113.68113.6838
29 May 2024113.680.000.00%113.68113.68716
28 May 2024113.680.000.00%113.68113.68366
Download more Global Payments Inc Historical Data

Global Payments Inc (0IW7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.68113.68113.68113.6828,5320.000.00%
1 Month113.68113.68113.68113.6810,2850.000.00%
3 Months113.68113.68113.68113.687,8920.000.00%
6 Months113.68113.68113.68113.685,5900.000.00%
1 Year113.68113.68113.68113.686,6530.000.00%
3 Years113.68113.68113.68113.686,0160.000.00%
5 Years113.68113.68113.68113.685,2910.000.00%

Your Recent History

LSE
0IW7
Global Payments
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved