Share Name Share Symbol Market Type Share ISIN Share Description
Global Payments LSE:0IW7 London Ordinary Share GLOBAL PAYMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $113.68 $0.00 $0.00 - - - 800 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Payments (0IW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018113.680.000.00%113.68113.680
18 Jul 2018113.680.000.00%113.68113.680
17 Jul 2018113.680.000.00%113.68113.680
16 Jul 2018113.680.000.00%113.68113.68218
13 Jul 2018113.680.000.00%113.68113.680
12 Jul 2018113.680.000.00%113.68113.68101
11 Jul 2018113.680.000.00%113.68113.680
10 Jul 2018113.680.000.00%113.68113.680
09 Jul 2018113.680.000.00%113.68113.68400
06 Jul 2018113.680.000.00%113.68113.68300
05 Jul 2018113.680.000.00%113.68113.68200
04 Jul 2018113.680.000.00%113.68113.680
03 Jul 2018113.680.000.00%113.68113.680
02 Jul 2018113.680.000.00%113.68113.680
29 Jun 2018113.680.000.00%113.68113.683,730
28 Jun 2018113.680.000.00%113.68113.6852,129
27 Jun 2018113.680.000.00%113.68113.680
26 Jun 2018113.680.000.00%113.68113.680
25 Jun 2018113.680.000.00%113.68113.680
22 Jun 2018113.680.000.00%113.68113.680
21 Jun 2018113.680.000.00%113.68113.680
20 Jun 2018113.680.000.00%113.68113.680
Download more Global Payments Historical Data

Global Payments (0IW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.68113.68113.68113.68002188002180-
1 Month113.68113.68113.68113.680010152k8k0-
3 Months113.96113.96113.68113.68083552k5k-0.28-0.25%
6 Months86.5118.2186.5115.738810149k8k27.1831.42%
1 Year86.5118.2186.5115.738810149k8k27.1831.42%
3 Years86.5118.2186.5115.738810149k8k27.1831.42%
5 Years86.5118.2186.5115.738810149k8k27.1831.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 16:03:22