ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
99,101.99
-1.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global Payments Inc (0IW7)

  7. Global Payments Inc (0IW7) Historical

0IW7 Global Payments Inc

113.68
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Global Payments Inc LSE:0IW7 London Ordinary Share GLOBAL PAYMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 113.68
High Price Low Price Open Price Shares Traded Last Trade
115 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 9.65B 986.23M 3.7876 29.79 29.6B

Global Payments (0IW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 2025113.680.000.00%113.68113.68105
30 Jan 2025113.680.000.00%113.68113.68524
29 Jan 2025113.680.000.00%113.68113.68365
28 Jan 2025113.680.000.00%113.68113.68748
27 Jan 2025113.680.000.00%113.68113.681,853
24 Jan 2025113.680.000.00%113.68113.68336
23 Jan 2025113.680.000.00%113.68113.68364
22 Jan 2025113.680.000.00%113.68113.68341
21 Jan 2025113.680.000.00%113.68113.6833
20 Jan 2025113.680.000.00%113.68113.680.00
17 Jan 2025113.680.000.00%113.68113.68577
16 Jan 2025113.680.000.00%113.68113.68425
15 Jan 2025113.680.000.00%113.68113.68597
14 Jan 2025113.680.000.00%113.68113.6842
13 Jan 2025113.680.000.00%113.68113.6867
10 Jan 2025113.680.000.00%113.68113.681,035
09 Jan 2025113.680.000.00%113.68113.680.00
08 Jan 2025113.680.000.00%113.68113.681,016
07 Jan 2025113.680.000.00%113.68113.6832
06 Jan 2025113.680.000.00%113.68113.68125
03 Jan 2025113.680.000.00%113.68113.68528
02 Jan 2025113.680.000.00%113.68113.68448

Global Payments Inc (0IW7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.68113.68113.68113.687650.000.00%
1 Month113.68113.68113.68113.684500.000.00%
3 Months113.68113.68113.68113.681,8220.000.00%
6 Months113.68113.68113.68113.682,5000.000.00%
1 Year113.68113.68113.68113.683,8540.000.00%
3 Years113.68113.68113.68113.685,3500.000.00%
5 Years113.68113.68113.68113.683,8050.000.00%

Your Recent History

LSE
0IW7
Global Payments
CSE
TECX
TechX Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads