Share Name Share Symbol Market Type Share ISIN Share Description
Global Payments LSE:0IW7 London Ordinary Share US37940X1028 GLOBAL PAYMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -0.20% $112.02 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Payments (0IW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018112.01999-0.22-0.20%112.01999112.019990
22 Feb 2018112.24-2.49-2.17%112.24112.240
21 Feb 2018114.73+0.38+0.33%114.73114.730
20 Feb 2018114.349990.000.00%114.34999114.349990
19 Feb 2018114.34999+2.00+1.78%114.34999114.349990
16 Feb 2018112.35+4.77+4.43%112.35112.350
15 Feb 2018107.57999+0.73+0.68%107.57999107.579990
14 Feb 2018106.84999+0.45+0.42%106.84999106.849990
13 Feb 2018106.4+2.47+2.38%106.4106.43,728
12 Feb 2018103.93+3.34+3.32%103.93103.930
09 Feb 2018100.58999-5.73-5.39%100.58999100.589990
08 Feb 2018106.31999+0.31+0.29%106.31999106.319990
07 Feb 2018106.01+1.03+0.98%106.01106.010
06 Feb 2018104.97999-3.74-3.44%104.97999104.979990
05 Feb 2018108.72-2.87-2.57%108.72108.720
02 Feb 2018111.59+0.21+0.19%111.59111.590
01 Feb 2018111.379990.000.00%111.37999111.379990
31 Jan 2018111.37999-1.04-0.93%111.37999111.379990
30 Jan 2018112.42-0.84-0.74%112.42112.4263
29 Jan 2018113.26+1.06+0.94%113.26113.260
26 Jan 2018112.19999+0.03+0.03%112.19999112.199990
25 Jan 2018112.17+2.28+2.07%112.17112.170
24 Jan 2018109.88999+0.79+0.72%109.88999109.889990
Download more Global Payments Historical Data

Global Payments (0IW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month112.42112.42106.4106.5000634k2k-0.4-0.36%
3 Months86.5112.4286.5105.7859564k99925.5229.50%
6 Months86.5112.4286.5105.7859564k99925.5229.50%
1 Year86.5112.4286.5105.7859564k99925.5229.50%
3 Years86.5112.4286.5105.7859564k99925.5229.50%
5 Years86.5112.4286.5105.7859564k99925.5229.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:25:00