We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Opportunities Trust Plc | LSE:GOT | London | Ordinary Share | GB0033862573 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.68% | 297.00 | 294.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300.00 | 294.00 | 294.00 | 7,553 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 4.73M | 1.73M | 0.0591 | 50.76 | 86.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 297.00 | 2.00 | 0.68% | 294.00 | 300.00 | 7,553 |
| 14 Mar 2025 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 1,556 |
| 13 Mar 2025 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 21,671 |
| 12 Mar 2025 | 295.00 | 0.00 | 0.00% | 290.00 | 295.00 | 7,089 |
| 11 Mar 2025 | 295.00 | -1.00 | -0.34% | 290.00 | 295.00 | 5,854 |
| 10 Mar 2025 | 296.00 | -4.00 | -1.33% | 292.00 | 298.00 | 16,261 |
| 07 Mar 2025 | 300.00 | 6.00 | 2.04% | 300.00 | 300.00 | 5,268 |
| 06 Mar 2025 | 294.00 | -2.00 | -0.68% | 294.00 | 294.00 | 14,833 |
| 05 Mar 2025 | 296.00 | 2.00 | 0.68% | 296.00 | 300.00 | 3,978 |
| 04 Mar 2025 | 294.00 | -1.00 | -0.34% | 294.00 | 294.00 | 7,453 |
| 03 Mar 2025 | 295.00 | -5.00 | -1.67% | 294.00 | 295.00 | 3,135 |
| 28 Feb 2025 | 300.00 | 5.00 | 1.69% | 300.00 | 300.00 | 14,555 |
| 27 Feb 2025 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 13,543 |
| 26 Feb 2025 | 295.00 | -2.00 | -0.67% | 295.00 | 295.00 | 0.00 |
| 25 Feb 2025 | 297.00 | -1.00 | -0.34% | 297.00 | 300.00 | 24,850 |
| 24 Feb 2025 | 298.00 | 5.00 | 1.71% | 292.00 | 298.00 | 65,325 |
| 21 Feb 2025 | 293.00 | 1.00 | 0.34% | 293.00 | 294.00 | 5,460 |
| 20 Feb 2025 | 292.00 | 2.00 | 0.69% | 290.00 | 292.00 | 40,722 |
| 19 Feb 2025 | 290.00 | -1.00 | -0.34% | 288.00 | 294.00 | 24,244 |
| 18 Feb 2025 | 291.00 | -1.00 | -0.34% | 291.00 | 291.00 | 18,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.00 | 300.00 | 290.00 | 295.31 | 10,486 | 5.00 | 1.71% |
| 1 Month | 286.00 | 300.00 | 286.00 | 294.95 | 15,223 | 11.00 | 3.85% |
| 3 Months | 286.00 | 300.00 | 274.00 | 287.20 | 32,643 | 11.00 | 3.85% |
| 6 Months | 296.00 | 304.00 | 272.00 | 285.89 | 33,644 | 1.00 | 0.34% |
| 1 Year | 286.00 | 314.00 | 272.00 | 291.61 | 35,137 | 11.00 | 3.85% |
| 3 Years | 294.00 | 336.00 | 268.00 | 297.59 | 27,026 | 3.00 | 1.02% |
| 5 Years | 229.00 | 336.00 | 214.00 | 285.54 | 35,395 | 68.00 | 29.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
