We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Global Opportunities Trust Plc | LSE:GOT | London | Ordinary Share | GB0033862573 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 288.00 | 284.00 | 292.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12,300 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 15.68M | 14.68M | 0.5025 | 5.73 | 84.16M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 288.00 | 0.00 | 0.00% | 284.00 | 288.00 | 17,584 |
26 Mar 2024 | 288.00 | 0.00 | 0.00% | 284.00 | 288.00 | 12,542 |
25 Mar 2024 | 288.00 | -2.00 | -0.69% | 288.00 | 288.00 | 55,001 |
22 Mar 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 290.00 | 39,526 |
21 Mar 2024 | 289.00 | 3.00 | 1.05% | 289.00 | 292.00 | 33,345 |
20 Mar 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 62,666 |
19 Mar 2024 | 286.00 | 0.00 | 0.00% | 284.00 | 286.00 | 137,066 |
18 Mar 2024 | 286.00 | 8.00 | 2.88% | 286.00 | 286.00 | 73,057 |
15 Mar 2024 | 278.00 | -10.00 | -3.47% | 278.00 | 290.00 | 35,161 |
14 Mar 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 288.00 | 4,284 |
13 Mar 2024 | 286.00 | -5.00 | -1.72% | 286.00 | 294.00 | 11,641 |
12 Mar 2024 | 291.00 | 1.00 | 0.34% | 291.00 | 291.00 | 68,708 |
11 Mar 2024 | 290.00 | -1.00 | -0.34% | 288.00 | 290.00 | 19,190 |
08 Mar 2024 | 291.00 | 3.00 | 1.04% | 291.00 | 291.00 | 1,592 |
07 Mar 2024 | 288.00 | -1.00 | -0.35% | 288.00 | 288.00 | 40,834 |
06 Mar 2024 | 289.00 | 1.00 | 0.35% | 289.00 | 289.00 | 102,911 |
05 Mar 2024 | 288.00 | 4.00 | 1.41% | 288.00 | 288.00 | 0.00 |
04 Mar 2024 | 284.00 | -5.00 | -1.73% | 284.00 | 284.00 | 8,074 |
01 Mar 2024 | 289.00 | -1.00 | -0.34% | 289.00 | 289.00 | 16,360 |
29 Feb 2024 | 290.00 | 4.00 | 1.40% | 290.00 | 290.00 | 4,576 |
28 Feb 2024 | 286.00 | -4.00 | -1.38% | 286.00 | 286.00 | 40,997 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 292.00 | 292.00 | 284.00 | 288.71 | 31,600 | -4.00 | -1.37% |
1 Month | 290.00 | 294.00 | 278.00 | 287.38 | 39,164 | -2.00 | -0.69% |
3 Months | 298.00 | 306.00 | 278.00 | 290.52 | 21,540 | -10.00 | -3.36% |
6 Months | 307.00 | 316.00 | 278.00 | 297.43 | 19,997 | -19.00 | -6.19% |
1 Year | 324.00 | 334.00 | 276.00 | 307.40 | 24,869 | -36.00 | -11.11% |
3 Years | 292.00 | 336.00 | 268.00 | 292.54 | 35,238 | -4.00 | -1.37% |
5 Years | 311.00 | 336.00 | 214.00 | 287.26 | 36,395 | -23.00 | -7.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions