Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Global Opportunities Trust Plc LSE:GOT London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50 -1.74% 310.50 305.00 316.00 306.00 306.00 306.00 32,659 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 1.9 4.4 70.6 746

Global Opportunities (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2022310.50-5.50-1.74%305.00310.5032,659
06 Dec 2022316.009.503.1%316.00316.001
05 Dec 2022306.500.000.0%305.00306.501,606
02 Dec 2022306.50-1.50-0.49%305.00309.0047,061
01 Dec 2022308.002.000.65%308.00308.009,702
30 Nov 2022306.00-1.50-0.49%306.00306.00250
29 Nov 2022307.50-2.50-0.81%307.50307.50100
28 Nov 2022310.00-1.00-0.32%310.00310.0025,466
25 Nov 2022311.00-1.50-0.48%311.00311.00577
24 Nov 2022312.50-6.50-2.04%312.50312.5037,680
23 Nov 2022319.000.000.0%319.00319.0036
22 Nov 2022319.008.502.74%319.00319.00137
21 Nov 2022310.504.501.47%310.50318.0012,242
18 Nov 2022306.00-6.00-1.92%306.00306.005,390
17 Nov 2022312.00-6.00-1.89%310.00312.007,080
16 Nov 2022318.000.000.0%318.00318.00166
15 Nov 2022318.000.000.0%318.00318.0011,722
14 Nov 2022318.00-3.00-0.93%318.00318.00574
11 Nov 2022321.004.001.26%321.00321.007,226
10 Nov 2022317.008.502.76%309.00317.0019,649
09 Nov 2022308.508.502.83%308.50312.0031,866
08 Nov 2022300.00-5.00-1.64%300.00300.003,861
Download more Global Opportunities Trust Plc Historical Data

Global Opportunities Trust Plc (GOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week306.00316.00305.00306.7511,7244.501.47%
1 Month310.00321.00305.00310.809,9460.500.16%
3 Months287.00321.00280.00296.9913,61623.508.19%
6 Months286.00321.00268.00289.0017,68824.508.57%
1 Year290.00321.00268.00285.2153,39720.507.07%
3 Years294.00321.00214.00278.2240,68416.505.61%
5 Years310.00331.00214.00288.7038,7740.500.16%
Your Recent History
LSE
GOT
Global Opp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 02:16:48