ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOT Global Opportunities Trust Plc

288.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Global Opportunities Trust Plc LSE:GOT London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 288.00 284.00 292.00
High Price Low Price Open Price Shares Traded Last Trade
12,300 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 15.68M 14.68M 0.5025 5.73 84.16M

Global Opportunities (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024288.000.000.00%284.00288.0017,584
26 Mar 2024288.000.000.00%284.00288.0012,542
25 Mar 2024288.00-2.00-0.69%288.00288.0055,001
22 Mar 2024290.001.000.35%288.00290.0039,526
21 Mar 2024289.003.001.05%289.00292.0033,345
20 Mar 2024286.000.000.00%286.00286.0062,666
19 Mar 2024286.000.000.00%284.00286.00137,066
18 Mar 2024286.008.002.88%286.00286.0073,057
15 Mar 2024278.00-10.00-3.47%278.00290.0035,161
14 Mar 2024288.002.000.70%288.00288.004,284
13 Mar 2024286.00-5.00-1.72%286.00294.0011,641
12 Mar 2024291.001.000.34%291.00291.0068,708
11 Mar 2024290.00-1.00-0.34%288.00290.0019,190
08 Mar 2024291.003.001.04%291.00291.001,592
07 Mar 2024288.00-1.00-0.35%288.00288.0040,834
06 Mar 2024289.001.000.35%289.00289.00102,911
05 Mar 2024288.004.001.41%288.00288.000.00
04 Mar 2024284.00-5.00-1.73%284.00284.008,074
01 Mar 2024289.00-1.00-0.34%289.00289.0016,360
29 Feb 2024290.004.001.40%290.00290.004,576
28 Feb 2024286.00-4.00-1.38%286.00286.0040,997
Download more Global Opportunities Trust Plc Historical Data

Global Opportunities Trust Plc (GOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week292.00292.00284.00288.7131,600-4.00-1.37%
1 Month290.00294.00278.00287.3839,164-2.00-0.69%
3 Months298.00306.00278.00290.5221,540-10.00-3.36%
6 Months307.00316.00278.00297.4319,997-19.00-6.19%
1 Year324.00334.00276.00307.4024,869-36.00-11.11%
3 Years292.00336.00268.00292.5435,238-4.00-1.37%
5 Years311.00336.00214.00287.2636,395-23.00-7.40%

Your Recent History

Delayed Upgrade Clock