We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Opportunities Trust Plc | LSE:GOT | London | Ordinary Share | GB0033862573 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.06% | 279.00 | 276.00 | 282.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284.00 | 280.00 | 284.00 | 26,309 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 4.73M | 1.73M | 0.0591 | 47.38 | 82.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 279.00 | -3.00 | -1.06% | 279.00 | 284.00 | 26,309 |
| 10 Dec 2024 | 282.00 | -8.00 | -2.76% | 282.00 | 284.00 | 18,267 |
| 09 Dec 2024 | 290.00 | 5.00 | 1.75% | 290.00 | 290.00 | 8,361 |
| 06 Dec 2024 | 285.00 | -1.00 | -0.35% | 285.00 | 292.00 | 28,489 |
| 05 Dec 2024 | 286.00 | 8.00 | 2.88% | 286.00 | 286.00 | 1,547 |
| 04 Dec 2024 | 278.00 | -6.00 | -2.11% | 278.00 | 282.00 | 45,384 |
| 03 Dec 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 3,663 |
| 02 Dec 2024 | 284.00 | 2.00 | 0.71% | 284.00 | 286.00 | 11,716 |
| 29 Nov 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 288.00 | 28,617 |
| 28 Nov 2024 | 284.00 | -4.00 | -1.39% | 284.00 | 284.00 | 3,573 |
| 27 Nov 2024 | 288.00 | 8.00 | 2.86% | 288.00 | 288.00 | 85 |
| 26 Nov 2024 | 280.00 | -2.00 | -0.71% | 280.00 | 286.00 | 28,605 |
| 25 Nov 2024 | 282.00 | 1.00 | 0.36% | 280.00 | 282.00 | 24,022 |
| 22 Nov 2024 | 281.00 | 5.00 | 1.81% | 278.00 | 286.00 | 38,379 |
| 21 Nov 2024 | 276.00 | -1.00 | -0.36% | 276.00 | 278.00 | 134,094 |
| 20 Nov 2024 | 277.00 | -4.00 | -1.42% | 277.00 | 278.00 | 11,179 |
| 19 Nov 2024 | 281.00 | -7.00 | -2.43% | 281.00 | 282.00 | 5,136 |
| 18 Nov 2024 | 288.00 | 3.00 | 1.05% | 282.00 | 288.00 | 25,370 |
| 15 Nov 2024 | 285.00 | -1.00 | -0.35% | 285.00 | 285.00 | 5,453 |
| 14 Nov 2024 | 286.00 | 6.00 | 2.14% | 286.00 | 286.00 | 15,756 |
| 13 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 286.00 | 36,607 |
| 12 Nov 2024 | 280.00 | -4.00 | -1.41% | 280.00 | 282.00 | 5,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 292.00 | 278.00 | 281.77 | 20,410 | -3.00 | -1.06% |
| 1 Month | 286.00 | 292.00 | 276.00 | 280.34 | 23,715 | -7.00 | -2.45% |
| 3 Months | 294.00 | 304.00 | 272.00 | 285.53 | 33,019 | -15.00 | -5.10% |
| 6 Months | 304.00 | 310.00 | 272.00 | 290.66 | 30,177 | -25.00 | -8.22% |
| 1 Year | 294.00 | 314.00 | 272.00 | 293.51 | 30,669 | -15.00 | -5.10% |
| 3 Years | 290.00 | 336.00 | 268.00 | 294.10 | 35,830 | -11.00 | -3.79% |
| 5 Years | 293.00 | 336.00 | 214.00 | 285.85 | 35,055 | -14.00 | -4.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
