| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Inva | LSE:GINV | London | Ordinary Share | SG2E91982768 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.75p | +8.82% | 9.25p | 8.00p | 10.50p | 9.25p | 8.50p | 8.50p | 8,604 | 08:01:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 103.1 | -1.3 | 0.0 | - | 23.54 |
Global Inva (GINV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 21 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 18 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 17 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 16 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 15 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 14 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 11 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 10 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 09 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 08 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 3,974 |
| 07 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 04 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 03 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 02 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 01 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 31 Jul 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 28 Jul 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 27 Jul 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 26 Jul 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 25 Jul 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
| 24 Jul 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.5 | 0 |
Global Inva (GINV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.5 | 9.25 | 8.5 | 0.0000 | 0 | 9k | 0 | 0.75 | 8.82% |
| 1 Month | 8.5 | 9.25 | 8.5 | 8.5000 | 0 | 9k | 198 | 0.75 | 8.82% |
| 3 Months | 8.625 | 9.25 | 8.5 | 8.5000 | 0 | 9k | 174 | 0.625 | 7.25% |
| 6 Months | 7.75 | 9.5 | 7.75 | 7.9077 | 0 | 820k | 7k | 1.5 | 19.35% |
| 1 Year | 7.5 | 9.5 | 7 | 7.8231 | 0 | 820k | 8k | 1.75 | 23.33% |
| 3 Years | 21.75 | 22.5 | 7 | 18.5386 | 0 | 2M | 31k | -12.5 | -57.47% |
| 5 Years | 22.5 | 23 | 7 | 19.0377 | 0 | 2M | 34k | -13.25 | -58.89% |
