PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Inva | LSE:GINV | London | Ordinary Share | SG2E91982768 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.50p | 0.00p | 0.00p | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 85.7 | 2.7 | 0.0 | - | 11.45 |
Global Inva (GINV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 15 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 14 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 13 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 12 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 09 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 08 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 07 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 06 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 05 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 02 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 01 Nov 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 31 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 30 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 29 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 26 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 25 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 24 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 23 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 22 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 19 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 18 Oct 2018 | 4.5 | -0.70 | -13.46% | 4.5 | 4.5 | 0 |
Global Inva (GINV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 6.5 | 6.5 | 6.5 | 6.5000 | 2k | 4k | 3k | -2 | -30.77% |
| 6 Months | 6.5 | 6.5 | 6 | 6.2534 | 2k | 113k | 23k | -2 | -30.77% |
| 1 Year | 9.5 | 9.5 | 6 | 6.4346 | 1k | 113k | 20k | -5 | -52.63% |
| 3 Years | 10.5 | 10.5 | 6 | 7.6908 | 197 | 820k | 45k | -6 | -57.14% |
| 5 Years | 22.5 | 23 | 6 | 18.8582 | 40 | 2M | 155k | -18 | -80.00% |
