PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Inva | LSE:GINV | London | Ordinary Share | SG2E91982768 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 6.50p | 5.00p | 8.00p | 6.50p | 6.50p | 6.50p | 0 | 06:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 85.7 | 2.7 | 0.0 | - | 16.54 |
Global Inva (GINV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 19 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 18 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 17 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 16 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 13 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 12 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 11 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 10 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 09 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 06 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 05 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 04 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 03 Apr 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 29 Mar 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 28 Mar 2018 | 6.5 | -0.50 | -7.14% | 6.5 | 7.5 | 7,620 |
| 27 Mar 2018 | 7 | 0.00 | 0.00% | 7 | 7.5 | 0 |
| 26 Mar 2018 | 7 | 0.00 | 0.00% | 7 | 7.5 | 0 |
| 23 Mar 2018 | 7 | 0.00 | 0.00% | 7 | 7.5 | 0 |
| 22 Mar 2018 | 7 | 0.00 | 0.00% | 7 | 7.5 | 0 |
| 21 Mar 2018 | 7 | 0.00 | 0.00% | 7 | 7.5 | 0 |
Global Inva (GINV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 6.5 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 7 | 7.5 | 6.5 | 6.5000 | 8k | 8k | 8k | -0.5 | -7.14% |
| 3 Months | 7.5 | 7.5 | 6.5 | 6.9245 | 1k | 31k | 11k | -1 | -13.33% |
| 6 Months | 9.5 | 9.5 | 6.5 | 7.1670 | 1k | 31k | 12k | -3 | -31.58% |
| 1 Year | 7.75 | 9.5 | 6.5 | 7.8997 | 1k | 820k | 57k | -1.25 | -16.13% |
| 3 Years | 18.5 | 18.5 | 6.5 | 8.3185 | 69 | 820k | 41k | -12 | -64.86% |
| 5 Years | 22.5 | 23 | 6.5 | 18.9948 | 40 | 2M | 165k | -16 | -71.11% |
