PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Inva | LSE:GINV | London | Ordinary Share | SG2E91982768 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 6.50p | 5.00p | 8.00p | 6.50p | 6.50p | 6.50p | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 85.7 | 2.7 | 0.0 | - | 16.54 |
Global Inva (GINV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 18 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 17 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 14 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 13 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 12 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 11 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 10 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 1,751 |
| 07 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 06 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 05 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 04 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 03 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 31 Aug 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 30 Aug 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 29 Aug 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 28 Aug 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 24 Aug 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 23 Aug 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 22 Aug 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 21 Aug 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
| 20 Aug 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 6.5 | 0 |
Global Inva (GINV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 6.5 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 6.5 | 6.5 | 6.5 | 6.5000 | 2k | 2k | 2k | 0 | - |
| 3 Months | 6.5 | 6.5 | 6 | 6.0607 | 2k | 77k | 17k | 0 | - |
| 6 Months | 7 | 7.5 | 6 | 6.2567 | 2k | 113k | 23k | -0.5 | -7.14% |
| 1 Year | 9.5 | 9.5 | 6 | 6.5086 | 1k | 113k | 20k | -3 | -31.58% |
| 3 Years | 10.5 | 11 | 6 | 7.8132 | 197 | 820k | 44k | -4 | -38.10% |
| 5 Years | 22.5 | 23 | 6 | 18.8598 | 40 | 2M | 156k | -16 | -71.11% |
