| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Inva | LSE:GINV | London | Ordinary Share | SG2E91982768 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 9.50p | 8.00p | 11.00p | 9.50p | 9.50p | 9.50p | 0 | 06:33:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 103.1 | -1.3 | 0.0 | - | 24.17 |
Global Inva (GINV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 16 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 9,216 |
| 13 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 12 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 11 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 10 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 09 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 06 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 05 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 04 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 03 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 02 Oct 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 29 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 28 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 27 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 26 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 25 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 22 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 21 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 20 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 19 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 18 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
Global Inva (GINV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.5 | 9.5 | 9.5 | 9.5000 | 0 | 9k | 2k | 0 | - |
| 1 Month | 9.5 | 9.5 | 9.5 | 9.5000 | 0 | 9k | 460 | 0 | - |
| 3 Months | 8.5 | 9.5 | 8.5 | 9.2735 | 0 | 9k | 605 | 1 | 11.76% |
| 6 Months | 7.75 | 9.5 | 7.75 | 7.9561 | 0 | 820k | 8k | 1.75 | 22.58% |
| 1 Year | 7.5 | 9.5 | 7 | 7.8573 | 0 | 820k | 8k | 2 | 26.67% |
| 3 Years | 19.5 | 20.75 | 7 | 18.2184 | 0 | 2M | 27k | -10 | -51.28% |
| 5 Years | 22.5 | 23 | 7 | 19.0266 | 0 | 2M | 33k | -13 | -57.78% |
