Share Name Share Symbol Market Type Share ISIN Share Description
Global Inva LSE:GINV London Ordinary Share SG2E91982768 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 8.00p 11.00p 9.50p 9.50p 9.50p 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 103.1 -1.3 0.0 - 24.17

Global Inva (GINV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20179.50.000.00%9.59.50
16 Oct 20179.50.000.00%9.59.59,216
13 Oct 20179.50.000.00%9.59.50
12 Oct 20179.50.000.00%9.59.50
11 Oct 20179.50.000.00%9.59.50
10 Oct 20179.50.000.00%9.59.50
09 Oct 20179.50.000.00%9.59.50
06 Oct 20179.50.000.00%9.59.50
05 Oct 20179.50.000.00%9.59.50
04 Oct 20179.50.000.00%9.59.50
03 Oct 20179.50.000.00%9.59.50
02 Oct 20179.50.000.00%9.59.50
29 Sep 20179.50.000.00%9.59.50
28 Sep 20179.50.000.00%9.59.50
27 Sep 20179.50.000.00%9.59.50
26 Sep 20179.50.000.00%9.59.50
25 Sep 20179.50.000.00%9.59.50
22 Sep 20179.50.000.00%9.59.50
21 Sep 20179.50.000.00%9.59.50
20 Sep 20179.50.000.00%9.59.50
19 Sep 20179.50.000.00%9.59.50
18 Sep 20179.50.000.00%9.59.50
Download more Global Inva Historical Data

Global Inva (GINV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.59.59.500009k2k0-
1 Month9.59.59.59.500009k4600-
3 Months8.59.58.59.273509k605111.76%
6 Months7.759.57.757.95610820k8k1.7522.58%
1 Year7.59.577.85730820k8k226.67%
3 Years19.520.75718.218402M27k-10-51.28%
5 Years22.523719.026602M33k-13-57.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 02:06:13