Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Global Invacom Group Limited LSE:GINV London Ordinary Share SG2E91982768 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.00 5.00 7.00 6.00 6.00 6.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 101.4 -9.5 0.0 - 15

Global Invacom (GINV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20216.000.000.0%6.006.000.00
24 Feb 20216.000.000.0%6.006.00600
23 Feb 20216.000.000.0%6.006.0022,388
22 Feb 20216.000.000.0%6.006.000.00
19 Feb 20216.000.000.0%6.006.000.00
18 Feb 20216.000.000.0%6.006.000.00
17 Feb 20216.000.000.0%6.006.000.00
16 Feb 20216.000.000.0%6.006.000.00
15 Feb 20216.000.000.0%6.006.000.00
12 Feb 20216.000.000.0%6.006.000.00
11 Feb 20216.000.000.0%6.006.008,125
10 Feb 20216.000.000.0%6.006.000.00
09 Feb 20216.000.000.0%6.006.000.00
08 Feb 20216.000.000.0%6.006.000.00
05 Feb 20216.000.000.0%6.006.001,380
04 Feb 20216.000.000.0%6.006.000.00
03 Feb 20216.000.000.0%6.006.000.00
02 Feb 20216.000.000.0%6.006.000.00
01 Feb 20216.000.000.0%6.006.000.00
29 Jan 20216.000.000.0%6.006.00833
28 Jan 20216.000.000.0%6.006.000.00
27 Jan 20216.000.000.0%6.006.000.00
26 Jan 20216.000.000.0%6.006.0033,250
Download more Global Invacom Group Limited Historical Data

Global Invacom Group Limited (GINV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.006.006.0011,4940.000.0%
1 Month6.006.006.006.006,6650.000.0%
3 Months8.008.006.006.0243,442-2.00-25.0%
6 Months6.509.006.006.6134,924-0.50-7.69%
1 Year6.509.003.506.4234,009-0.50-7.69%
3 Years7.009.003.506.5548,149-1.00-14.29%
5 Years8.009.503.507.0352,822-2.00-25.0%
ADVFN Advertorial
Your Recent History
LSE
GINV
Global Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 03:51:14