Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Global Invacom Group Limited LSE:GINV London Ordinary Share SG2E91982768 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.00 6.00 8.00 7.00 7.00 7.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 61.0 -0.0 0.0 - 18

Global Invacom (GINV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20227.000.000.0%7.007.000.00
24 Nov 20227.000.000.0%7.007.000.00
23 Nov 20227.000.000.0%7.007.000.00
22 Nov 20227.000.000.0%7.007.000.00
21 Nov 20227.000.000.0%7.007.000.00
18 Nov 20227.000.000.0%7.007.000.00
17 Nov 20227.000.000.0%7.007.000.00
16 Nov 20227.000.000.0%7.007.000.00
15 Nov 20227.000.000.0%7.007.000.00
14 Nov 20227.000.000.0%7.007.000.00
11 Nov 20227.000.000.0%7.007.000.00
10 Nov 20227.000.000.0%7.007.000.00
09 Nov 20227.000.000.0%7.007.000.00
08 Nov 20227.000.000.0%7.007.000.00
07 Nov 20227.000.000.0%7.007.000.00
04 Nov 20227.000.000.0%7.007.000.00
03 Nov 20227.000.000.0%7.007.000.00
02 Nov 20227.000.000.0%7.007.000.00
01 Nov 20227.000.000.0%7.007.000.00
31 Oct 20227.000.000.0%7.007.000.00
28 Oct 20227.000.000.0%7.007.000.00
Download more Global Invacom Group Limited Historical Data

Global Invacom Group Limited (GINV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007.000.000.000.000.000.0%
1 Month0.007.000.000.000.000.000.0%
3 Months7.007.007.007.005,1530.000.0%
6 Months7.007.007.007.004,8970.000.0%
1 Year6.507.006.506.5525,0280.507.69%
3 Years6.509.003.506.4531,3160.507.69%
5 Years9.509.503.506.5338,107-2.50-26.32%
Your Recent History
LSE
GINV
Global Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 00:45:02