Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Global Invacom Group Limited LSE:GINV London Ordinary Share SG2E91982768 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.00 6.00 10.00 8.00 8.00 8.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 101.4 -9.5 0.0 - 20

Global Invacom (GINV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20208.000.000.0%8.008.000.00
01 Dec 20208.000.000.0%8.008.000.00
30 Nov 20208.000.000.0%8.008.000.00
27 Nov 20208.000.000.0%8.008.000.00
26 Nov 20208.000.000.0%8.008.000.00
25 Nov 20208.000.000.0%8.008.000.00
24 Nov 20208.000.000.0%8.008.000.00
23 Nov 20208.000.000.0%8.008.000.00
20 Nov 20208.000.000.0%8.008.000.00
19 Nov 20208.000.000.0%8.008.000.00
18 Nov 20208.000.000.0%8.008.00487
17 Nov 20208.000.000.0%8.008.0025,000
16 Nov 20208.00-1.00-11.11%8.009.0015,000
13 Nov 20209.000.000.0%9.009.000.00
12 Nov 20209.000.000.0%9.009.000.00
11 Nov 20209.000.000.0%9.009.009,018
10 Nov 20209.000.000.0%9.009.000.00
09 Nov 20209.000.000.0%9.009.000.00
06 Nov 20209.000.000.0%9.009.000.00
05 Nov 20209.000.000.0%9.009.000.00
04 Nov 20209.000.000.0%9.009.000.00
03 Nov 20209.000.000.0%9.009.000.00
Download more Global Invacom Group Limited Historical Data

Global Invacom Group Limited (GINV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008.000.000.000.000.000.0%
1 Month9.009.008.008.1812,376-1.00-11.11%
3 Months6.509.006.508.6720,7261.5023.08%
6 Months4.259.004.257.0731,5593.7588.24%
1 Year6.509.003.506.7235,2131.5023.08%
3 Years9.509.503.506.6647,548-1.50-15.79%
5 Years10.5010.503.507.1851,361-2.50-23.81%
ADVFN Advertorial
Your Recent History
LSE
GINV
Global Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 04:27:40