Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Global Cosmed O LSE:0QGP London Ordinary Share PLGLBLC00011 GLOBAL COSMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.82 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Cosmed O (0QGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.820.000.00%1.821.820
17 Dec 20181.820.000.00%1.821.820
14 Dec 20181.820.000.00%1.821.820
13 Dec 20181.820.000.00%1.821.820
12 Dec 20181.820.000.00%1.821.820
11 Dec 20181.820.000.00%1.821.820
10 Dec 20181.820.000.00%1.821.820
07 Dec 20181.820.000.00%1.821.820
06 Dec 20181.820.000.00%1.821.820
05 Dec 20181.820.000.00%1.821.820
04 Dec 20181.820.000.00%1.821.820
03 Dec 20181.820.000.00%1.821.820
30 Nov 20181.820.000.00%1.821.820
29 Nov 20181.820.000.00%1.821.820
28 Nov 20181.820.000.00%1.821.820
27 Nov 20181.820.000.00%1.821.820
26 Nov 20181.820.000.00%1.821.820
23 Nov 20181.820.000.00%1.821.820
22 Nov 20181.820.000.00%1.821.820
21 Nov 20181.820.000.00%1.821.820
20 Nov 20181.820.000.00%1.821.820
19 Nov 20181.820.000.00%1.821.820
Download more Global Cosmed O Historical Data

Global Cosmed O (0QGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0QGP
Global Cos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:35:09