ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QGP Dm Group Sa

1.82
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dm Group Sa LSE:0QGP London Ordinary Share PLGLBLC00011 DM GROUP SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.82
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 447.2M 22.22M 0.2544 7.15 158.96M

Dm (0QGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20241.820.000.00%1.821.820.00
12 Jun 20241.820.000.00%1.821.820.00
11 Jun 20241.820.000.00%1.821.820.00
10 Jun 20241.820.000.00%1.821.820.00
07 Jun 20241.820.000.00%1.821.820.00
06 Jun 20241.820.000.00%1.821.820.00
05 Jun 20241.820.000.00%1.821.820.00
04 Jun 20241.820.000.00%1.821.820.00
03 Jun 20241.820.000.00%1.821.820.00
31 May 20241.820.000.00%1.821.820.00
30 May 20241.820.000.00%1.821.820.00
29 May 20241.820.000.00%1.821.820.00
28 May 20241.820.000.00%1.821.820.00
24 May 20241.820.000.00%1.821.820.00
23 May 20241.820.000.00%1.821.820.00
22 May 20241.820.000.00%1.821.820.00
21 May 20241.820.000.00%1.821.820.00
20 May 20241.820.000.00%1.821.820.00
17 May 20241.820.000.00%1.821.820.00
16 May 20241.820.000.00%1.821.820.00
15 May 20241.820.000.00%1.821.820.00
14 May 20241.820.000.00%1.821.820.00
Download more Dm Group Sa Historical Data

Dm Group Sa (0QGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock