We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glenveagh Properties Plc | LSE:GLV | London | Ordinary Share | IE00BD6JX574 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.55 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 607.94M | 47.11M | 0.0738 | 21.68 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.63 | 559,226 |
| 11 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.54 | 1.56 | 26,691 |
| 10 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 8,768 |
| 09 Dec 2024 | 1.56 | -0.02 | -0.95% | 1.56 | 1.56 | 17,725 |
| 06 Dec 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 725 |
| 05 Dec 2024 | 1.575 | -0.03 | -1.87% | 1.575 | 1.61 | 32,892 |
| 04 Dec 2024 | 1.605 | 0.02 | 1.58% | 1.605 | 1.605 | 59,670 |
| 03 Dec 2024 | 1.58 | 0.01 | 0.32% | 1.58 | 1.58 | 30,047 |
| 02 Dec 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 21,220 |
| 29 Nov 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1,119,924 |
| 28 Nov 2024 | 1.575 | 0.01 | 0.64% | 1.575 | 1.575 | 24,850 |
| 27 Nov 2024 | 1.565 | -0.01 | -0.63% | 1.565 | 1.565 | 404 |
| 26 Nov 2024 | 1.575 | 0.04 | 2.94% | 1.52 | 1.575 | 19,773 |
| 25 Nov 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 140,360 |
| 22 Nov 2024 | 1.53 | -0.01 | -0.33% | 1.53 | 1.53 | 4,368 |
| 21 Nov 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 23,299 |
| 20 Nov 2024 | 1.535 | -0.03 | -1.92% | 1.52 | 1.535 | 24,936 |
| 19 Nov 2024 | 1.565 | 0.02 | 1.29% | 1.52 | 1.565 | 34,740 |
| 18 Nov 2024 | 1.545 | -0.02 | -1.28% | 1.545 | 1.545 | 0.00 |
| 15 Nov 2024 | 1.565 | -0.02 | -1.26% | 1.565 | 1.565 | 497 |
| 14 Nov 2024 | 1.585 | 0.02 | 1.60% | 1.585 | 1.585 | 6,481 |
| 13 Nov 2024 | 1.56 | -0.04 | -2.19% | 1.55 | 1.57 | 251,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.63 | 1.54 | 1.60 | 122,627 | 0.025 | 1.59% |
| 1 Month | 1.565 | 1.63 | 1.52 | 1.58 | 102,594 | 0.035 | 2.24% |
| 3 Months | 1.58 | 1.68 | 1.49 | 1.58 | 51,394 | 0.02 | 1.27% |
| 6 Months | 1.33 | 1.68 | 1.24 | 1.54 | 33,204 | 0.27 | 20.30% |
| 1 Year | 1.16 | 1.68 | 1.12 | 1.30 | 151,863 | 0.44 | 37.93% |
| 3 Years | 1.163 | 1.68 | 0.81 | 1.11 | 234,724 | 0.437 | 37.58% |
| 5 Years | 0.793 | 1.68 | 0.43125 | 0.929013 | 292,616 | 0.807 | 101.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
