We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glenveagh Properties Plc | LSE:GLV | London | Ordinary Share | IE00BD6JX574 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.545 | 1.48 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37,315 | 11:37:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 607.94M | 47.11M | 0.0738 | 20.87 | 985.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.545 | 0.00 | 0.00% | 1.545 | 1.545 | 42,513 |
| 15 Jan 2025 | 1.545 | 0.05 | 3.69% | 1.48 | 1.545 | 281,935 |
| 14 Jan 2025 | 1.49 | -0.08 | -4.79% | 1.48 | 1.50 | 78,535 |
| 13 Jan 2025 | 1.565 | 0.01 | 0.64% | 1.48 | 1.63 | 63,513 |
| 10 Jan 2025 | 1.555 | 0.04 | 2.98% | 1.55 | 1.60 | 16,681 |
| 09 Jan 2025 | 1.51 | -0.05 | -3.21% | 1.51 | 1.51 | 4,294 |
| 08 Jan 2025 | 1.56 | -0.02 | -1.27% | 1.52 | 1.56 | 15,239 |
| 07 Jan 2025 | 1.58 | -0.06 | -3.36% | 1.55 | 1.69 | 536,154 |
| 06 Jan 2025 | 1.635 | -0.01 | -0.30% | 1.63 | 1.64 | 5,079 |
| 03 Jan 2025 | 1.64 | 0.01 | 0.92% | 1.64 | 1.64 | 7,021 |
| 02 Jan 2025 | 1.625 | 0.02 | 1.56% | 1.625 | 1.625 | 9,288 |
| 31 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 30 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.63 | 16,062 |
| 27 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.65 | 394 |
| 24 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 806 |
| 23 Dec 2024 | 1.60 | -0.05 | -3.03% | 1.59 | 1.65 | 164,972 |
| 20 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 21,212 |
| 19 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 26,075 |
| 18 Dec 2024 | 1.65 | 0.05 | 3.12% | 1.62 | 1.65 | 9,528 |
| 17 Dec 2024 | 1.60 | -0.08 | -4.76% | 1.60 | 1.60 | 35,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.63 | 1.48 | 1.54 | 96,635 | -0.055 | -3.44% |
| 1 Month | 1.65 | 1.69 | 1.48 | 1.57 | 74,335 | -0.105 | -6.36% |
| 3 Months | 1.63 | 1.69 | 1.48 | 1.58 | 73,234 | -0.085 | -5.21% |
| 6 Months | 1.35 | 1.69 | 1.30 | 1.56 | 42,891 | 0.195 | 14.44% |
| 1 Year | 1.205 | 1.69 | 1.15 | 1.31 | 152,610 | 0.34 | 28.22% |
| 3 Years | 1.242 | 1.69 | 0.81 | 1.10 | 224,536 | 0.303 | 24.40% |
| 5 Years | 0.87 | 1.69 | 0.43125 | 0.936351 | 282,920 | 0.675 | 77.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
