We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glenveagh Properties Plc | LSE:GLV | London | Ordinary Share | IE00BD6JX574 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.265 | 1.23 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215,445 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 607.94M | 47.11M | 0.0738 | 17.07 | 804.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 205,158 |
| 18 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 37,357 |
| 17 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 3,165 |
| 16 Apr 2024 | 1.265 | -0.01 | -0.78% | 1.265 | 1.265 | 42,657 |
| 15 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 44,043 |
| 12 Apr 2024 | 1.275 | 0.01 | 0.79% | 1.27 | 1.30 | 36,448 |
| 11 Apr 2024 | 1.265 | 0.01 | 1.20% | 1.265 | 1.28 | 199,146 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 47,276 |
| 09 Apr 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.25 | 4,777 |
| 08 Apr 2024 | 1.255 | 0.00 | 0.40% | 1.255 | 1.255 | 11,154 |
| 05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 25,000 |
| 04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 20,000 |
| 03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 55,429 |
| 02 Apr 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.25 | 457,797 |
| 28 Mar 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 36,060 |
| 27 Mar 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 38,221 |
| 26 Mar 2024 | 1.255 | 0.00 | 0.40% | 1.23 | 1.255 | 52,846 |
| 25 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 35,487 |
| 22 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 0.00 |
| 21 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 48,475 |
| 20 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 69,962 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.265 | 1.27 | 32,734 | -0.035 | -2.69% |
| 1 Month | 1.25 | 1.30 | 1.23 | 1.26 | 67,463 | 0.015 | 1.20% |
| 3 Months | 1.225 | 1.30 | 1.15 | 1.20 | 262,471 | 0.04 | 3.27% |
| 6 Months | 0.9775 | 1.30 | 0.90 | 1.13 | 197,179 | 0.2875 | 29.41% |
| 1 Year | 0.975 | 1.30 | 0.90 | 1.08 | 182,670 | 0.29 | 29.74% |
| 3 Years | 0.929 | 1.30 | 0.81 | 1.07 | 262,006 | 0.336 | 36.17% |
| 5 Years | 0.855 | 1.30 | 0.43125 | 0.876744 | 321,853 | 0.41 | 47.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
