We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Innofactor Oyj | LSE:0IVW | London | Ordinary Share | GLENCORE UNSPONSORED ADR REPRESENTING 2 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.36 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGLEN
RNS Number : 2548X
Glencore PLC
08 August 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 319.9000 Highest price paid per share (GBp): 326.5000 Volume weighted average price paid per share (GBp): 324.1938
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 274,837,958 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,311,362,108. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 324.1638 1,865,164
---------------- ------------------
BATS 324.2816 196,926
---------------- ------------------
Chi-X 324.2351 937,910
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 8 August 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 08 Aug 08:44:03 BST
2018 528 323.25 XLON 18220XJn5yz
------- ------------ -------- ------------
Wed 08 Aug 08:44:53 BST
2018 252 322.65 BATE 18220XJn63v
------- ------------ -------- ------------
Wed 08 Aug 08:44:54 BST
2018 426 322.65 XLON 18220XJn63x
------- ------------ -------- ------------
Wed 08 Aug 08:44:54 BST
2018 175 322.65 XLON 18220XJn63y
------- ------------ -------- ------------
Wed 08 Aug 08:44:54 BST
2018 1657 322.65 XLON 18220XJn640
------- ------------ -------- ------------
Wed 08 Aug 08:44:55 BST
2018 80 322.65 BATE 18220XJn646
------- ------------ -------- ------------
Wed 08 Aug 08:44:55 BST
2018 1243 322.65 CHIX 18220XJn645
------- ------------ -------- ------------
Wed 08 Aug 08:44:55 BST
2018 208 322.65 XLON 18220XJn644
------- ------------ -------- ------------
Wed 08 Aug 08:44:55 BST
2018 640 322.65 XLON 18220XJn647
------- ------------ -------- ------------
Wed 08 Aug 08:44:55 BST
2018 198 322.65 XLON 18220XJn648
------- ------------ -------- ------------
Wed 08 Aug 08:46:06 BST
2018 484 323.20 CHIX 18220XJn683
------- ------------ -------- ------------
Wed 08 Aug 08:46:06 BST
2018 577 323.20 XLON 18220XJn684
------- ------------ -------- ------------
Wed 08 Aug 08:46:06 BST
2018 921 323.30 XLON 18220XJn685
------- ------------ -------- ------------
Wed 08 Aug 08:46:06 BST
2018 564 323.15 XLON 18220XJn686
------- ------------ -------- ------------
Wed 08 Aug 08:46:06 BST
2018 484 323.15 CHIX 18220XJn687
------- ------------ -------- ------------
Wed 08 Aug 08:46:07 BST
2018 135 323.10 BATE 18220XJn689
------- ------------ -------- ------------
Wed 08 Aug 08:46:08 BST
2018 286 323.10 XLON 18220XJn68e
------- ------------ -------- ------------
Wed 08 Aug 08:46:08 BST
2018 2883 323.10 XLON 18220XJn68f
------- ------------ -------- ------------
Wed 08 Aug 08:46:08 BST
2018 184 323.10 BATE 18220XJn68h
------- ------------ -------- ------------
Wed 08 Aug 08:46:08 BST
2018 1193 323.10 CHIX 18220XJn68g
------- ------------ -------- ------------
Wed 08 Aug 08:46:08 BST
2018 485 323.05 CHIX 18220XJn68i
------- ------------ -------- ------------
Wed 08 Aug 08:46:08 BST
2018 713 323.05 XLON 18220XJn68j
------- ------------ -------- ------------
Wed 08 Aug 08:47:11 BST
2018 596 323.50 XLON 18220XJn6do
------- ------------ -------- ------------
Wed 08 Aug 08:47:11 BST
2018 511 323.50 XLON 18220XJn6dn
------- ------------ -------- ------------
Wed 08 Aug 08:47:11 BST
2018 484 323.50 CHIX 18220XJn6dq
------- ------------ -------- ------------
Wed 08 Aug 08:47:11 BST
2018 593 323.50 CHIX 18220XJn6dr
------- ------------ -------- ------------
Wed 08 Aug 08:47:11 BST
2018 1136 323.50 XLON 18220XJn6dp
------- ------------ -------- ------------
Wed 08 Aug 08:47:11 BST
2018 284 323.45 BATE 18220XJn6du
------- ------------ -------- ------------
Wed 08 Aug 08:47:11 BST
2018 1064 323.45 CHIX 18220XJn6ds
------- ------------ -------- ------------
Wed 08 Aug 08:47:11 BST
2018 2828 323.45 XLON 18220XJn6dt
------- ------------ -------- ------------
Wed 08 Aug 08:48:00 BST
2018 522 323.20 XLON 18220XJn6hm
------- ------------ -------- ------------
Wed 08 Aug 08:48:01 BST
2018 1528 323.20 XLON 18220XJn6hq
------- ------------ -------- ------------
Wed 08 Aug 08:48:01 BST
2018 1466 323.20 CHIX 18220XJn6hr
------- ------------ -------- ------------
Wed 08 Aug 08:48:01 BST
2018 1848 323.20 XLON 18220XJn6hs
------- ------------ -------- ------------
Wed 08 Aug 08:48:01 BST
2018 392 323.20 BATE 18220XJn6ht
------- ------------ -------- ------------
Wed 08 Aug 08:49:09 BST
2018 659 324.10 XLON 18220XJn6kl
------- ------------ -------- ------------
Wed 08 Aug 08:49:09 BST
2018 483 324.10 CHIX 18220XJn6km
------- ------------ -------- ------------
Wed 08 Aug 08:49:10 BST
2018 684 324.10 XLON 18220XJn6ko
------- ------------ -------- ------------
Wed 08 Aug 08:49:10 BST
2018 1118 324.10 XLON 18220XJn6kr
------- ------------ -------- ------------
Wed 08 Aug 08:49:10 BST
2018 1228 324.10 XLON 18220XJn6ks
------- ------------ -------- ------------
Wed 08 Aug 08:49:22 BST
2018 1418 324.20 XLON 18220XJn6lj
------- ------------ -------- ------------
Wed 08 Aug 08:49:22 BST
2018 526 324.20 CHIX 18220XJn6lk
------- ------------ -------- ------------
Wed 08 Aug 08:49:25 BST
2018 304 324.10 BATE 18220XJn6lu
------- ------------ -------- ------------
Wed 08 Aug 08:49:25 BST
2018 1139 324.10 CHIX 18220XJn6lt
------- ------------ -------- ------------
Wed 08 Aug 08:49:25 BST
2018 225 324.00 BATE 18220XJn6lv
------- ------------ -------- ------------
Wed 08 Aug 08:49:25 BST
2018 843 324.00 CHIX 18220XJn6lw
------- ------------ -------- ------------
Wed 08 Aug 08:49:25 BST
2018 2241 324.00 XLON 18220XJn6lx
------- ------------ -------- ------------
Wed 08 Aug 08:50:54 BST
2018 319 324.00 BATE 18220XJn6qs
------- ------------ -------- ------------
Wed 08 Aug 08:50:54 BST
2018 1193 324.00 CHIX 18220XJn6qt
------- ------------ -------- ------------
Wed 08 Aug 08:50:54 BST
2018 3170 324.00 XLON 18220XJn6qu
------- ------------ -------- ------------
Wed 08 Aug 08:51:21 BST
2018 592 323.80 CHIX 18220XJn6sk
------- ------------ -------- ------------
Wed 08 Aug 08:51:21 BST
2018 1730 323.80 XLON 18220XJn6sj
------- ------------ -------- ------------
Wed 08 Aug 08:52:25 BST
2018 1100 324.15 CHIX 18220XJn6v0
------- ------------ -------- ------------
Wed 08 Aug 08:52:26 BST
2018 1148 324.30 XLON 18220XJn6v7
------- ------------ -------- ------------
Wed 08 Aug 08:52:26 BST
2018 830 324.30 XLON 18220XJn6v8
------- ------------ -------- ------------
Wed 08 Aug 08:52:38 BST
2018 483 324.30 CHIX 18220XJn6wa
------- ------------ -------- ------------
Wed 08 Aug 08:52:38 BST
2018 500 324.25 CHIX 18220XJn6wc
------- ------------ -------- ------------
Wed 08 Aug 08:52:38 BST
2018 704 324.30 XLON 18220XJn6w9
------- ------------ -------- ------------
Wed 08 Aug 08:52:38 BST
2018 1329 324.25 XLON 18220XJn6wb
------- ------------ -------- ------------
Wed 08 Aug 08:53:19 BST
2018 1500 325.00 XLON 18220XJn6y3
------- ------------ -------- ------------
Wed 08 Aug 08:53:25 BST
2018 160 325.00 XLON 18220XJn6y6
------- ------------ -------- ------------
Wed 08 Aug 08:53:25 BST
2018 1170 325.00 XLON 18220XJn6y7
------- ------------ -------- ------------
Wed 08 Aug 08:53:25 BST
2018 500 325.00 CHIX 18220XJn6y8
------- ------------ -------- ------------
Wed 08 Aug 08:53:25 BST
2018 482 324.85 CHIX 18220XJn6ym
------- ------------ -------- ------------
Wed 08 Aug 08:53:25 BST
2018 576 324.85 XLON 18220XJn6yl
------- ------------ -------- ------------
Wed 08 Aug 08:53:25 BST
2018 252 324.70 XLON 18220XJn6yq
------- ------------ -------- ------------
Wed 08 Aug 08:53:26 BST
2018 358 324.70 CHIX 18220XJn6yu
------- ------------ -------- ------------
Wed 08 Aug 08:53:26 BST
2018 1754 324.70 XLON 18220XJn6yt
------- ------------ -------- ------------
Wed 08 Aug 08:53:26 BST
2018 135 324.70 XLON 18220XJn6ys
------- ------------ -------- ------------
Wed 08 Aug 08:53:26 BST
2018 124 324.70 CHIX 18220XJn6yv
------- ------------ -------- ------------
Wed 08 Aug 08:53:26 BST
2018 601 324.70 CHIX 18220XJn6yw
------- ------------ -------- ------------
Wed 08 Aug 08:54:27 BST
2018 92 325.00 XLON 18220XJn74l
------- ------------ -------- ------------
Wed 08 Aug 09:03:05 BST
2018 356 326.35 XLON 18220XJn7sh
------- ------------ -------- ------------
Wed 08 Aug 09:04:00 BST
2018 799 325.25 CHIX 18220XJn7ws
------- ------------ -------- ------------
Wed 08 Aug 09:04:00 BST
2018 214 325.25 BATE 18220XJn7wt
------- ------------ -------- ------------
Wed 08 Aug 09:04:00 BST
2018 2123 325.25 XLON 18220XJn7wu
------- ------------ -------- ------------
Wed 08 Aug 09:04:16 BST
2018 250 324.90 BATE 18220XJn80k
------- ------------ -------- ------------
Wed 08 Aug 09:04:16 BST
2018 2488 324.90 XLON 18220XJn80l
------- ------------ -------- ------------
Wed 08 Aug 09:04:16 BST
2018 936 324.90 CHIX 18220XJn80m
------- ------------ -------- ------------
Wed 08 Aug 09:05:18 BST
2018 188 324.75 XLON 18220XJn86j
------- ------------ -------- ------------
Wed 08 Aug 09:05:18 BST
2018 2133 324.75 XLON 18220XJn86k
------- ------------ -------- ------------
Wed 08 Aug 09:05:18 BST
2018 233 324.75 BATE 18220XJn86l
------- ------------ -------- ------------
Wed 08 Aug 09:05:18 BST
2018 873 324.75 CHIX 18220XJn86m
------- ------------ -------- ------------
Wed 08 Aug 09:05:20 BST
2018 409 324.70 BATE 18220XJn86r
------- ------------ -------- ------------
Wed 08 Aug 09:05:20 BST
2018 1532 324.70 CHIX 18220XJn86s
------- ------------ -------- ------------
Wed 08 Aug 09:05:20 BST
2018 1941 324.70 XLON 18220XJn86t
------- ------------ -------- ------------
Wed 08 Aug 09:05:20 BST
2018 2134 324.70 XLON 18220XJn86u
------- ------------ -------- ------------
Wed 08 Aug 09:07:32 BST
2018 278 325.80 BATE 18220XJn8at
------- ------------ -------- ------------
Wed 08 Aug 09:07:32 BST
2018 1039 325.80 CHIX 18220XJn8av
------- ------------ -------- ------------
Wed 08 Aug 09:07:32 BST
2018 2761 325.80 XLON 18220XJn8au
------- ------------ -------- ------------
Wed 08 Aug 09:07:33 BST
2018 481 325.65 CHIX 18220XJn8ax
------- ------------ -------- ------------
Wed 08 Aug 09:07:33 BST
2018 779 325.65 XLON 18220XJn8aw
------- ------------ -------- ------------
Wed 08 Aug 09:07:33 BST
2018 504 325.60 BATE 18220XJn8b0
------- ------------ -------- ------------
Wed 08 Aug 09:07:33 BST
2018 1887 325.60 CHIX 18220XJn8ay
------- ------------ -------- ------------
Wed 08 Aug 09:07:33 BST
2018 1898 325.60 XLON 18220XJn8az
------- ------------ -------- ------------
Wed 08 Aug 09:07:33 BST
2018 3121 325.60 XLON 18220XJn8b1
------- ------------ -------- ------------
Wed 08 Aug 09:07:33 BST
2018 30 325.65 CHIX 18220XJn8b2
------- ------------ -------- ------------
Wed 08 Aug 09:08:29 BST
2018 500 325.55 CHIX 18220XJn8ee
------- ------------ -------- ------------
Wed 08 Aug 09:08:29 BST
2018 133 325.55 CHIX 18220XJn8ef
------- ------------ -------- ------------
Wed 08 Aug 09:08:31 BST
2018 3216 325.45 XLON 18220XJn8eg
------- ------------ -------- ------------
Wed 08 Aug 09:08:31 BST
2018 324 325.45 BATE 18220XJn8eh
------- ------------ -------- ------------
Wed 08 Aug 09:08:31 BST
2018 367 325.45 CHIX 18220XJn8ei
------- ------------ -------- ------------
Wed 08 Aug 09:08:31 BST
2018 844 325.45 CHIX 18220XJn8ej
------- ------------ -------- ------------
Wed 08 Aug 09:09:37 BST
2018 357 325.55 XLON 18220XJn8iv
------- ------------ -------- ------------
Wed 08 Aug 09:09:37 BST
2018 679 325.55 XLON 18220XJn8iw
------- ------------ -------- ------------
Wed 08 Aug 09:09:37 BST
2018 1500 325.50 XLON 18220XJn8iu
------- ------------ -------- ------------
Wed 08 Aug 09:09:51 BST
2018 481 325.45 CHIX 18220XJn8jf
------- ------------ -------- ------------
Wed 08 Aug 09:09:51 BST
2018 1152 325.45 XLON 18220XJn8jg
------- ------------ -------- ------------
Wed 08 Aug 09:09:51 BST
2018 1133 325.40 CHIX 18220XJn8ji
------- ------------ -------- ------------
Wed 08 Aug 09:09:51 BST
2018 303 325.40 BATE 18220XJn8jj
------- ------------ -------- ------------
Wed 08 Aug 09:09:51 BST
2018 3011 325.40 XLON 18220XJn8jh
------- ------------ -------- ------------
Wed 08 Aug 09:09:51 BST
2018 753 325.15 XLON 18220XJn8jk
------- ------------ -------- ------------
Wed 08 Aug 09:09:51 BST
2018 481 325.15 CHIX 18220XJn8jl
------- ------------ -------- ------------
Wed 08 Aug 09:10:24 BST
2018 447 324.50 BATE 18220XJn8m2
------- ------------ -------- ------------
Wed 08 Aug 09:10:24 BST
2018 111 324.50 XLON 18220XJn8m4
------- ------------ -------- ------------
Wed 08 Aug 09:10:24 BST
2018 1673 324.50 CHIX 18220XJn8m3
------- ------------ -------- ------------
Wed 08 Aug 09:10:24 BST
2018 3516 324.50 XLON 18220XJn8m5
------- ------------ -------- ------------
Wed 08 Aug 09:10:24 BST
2018 160 324.50 XLON 18220XJn8m6
------- ------------ -------- ------------
Wed 08 Aug 09:10:24 BST
2018 662 324.50 XLON 18220XJn8m7
------- ------------ -------- ------------
Wed 08 Aug 09:12:04 BST
2018 263 324.60 CHIX 18220XJn8sf
------- ------------ -------- ------------
Wed 08 Aug 09:12:04 BST
2018 328 324.60 CHIX 18220XJn8sg
------- ------------ -------- ------------
Wed 08 Aug 09:12:04 BST
2018 1724 324.60 XLON 18220XJn8sh
------- ------------ -------- ------------
Wed 08 Aug 09:12:04 BST
2018 1000 324.50 XLON 18220XJn8si
------- ------------ -------- ------------
Wed 08 Aug 09:12:04 BST
2018 179 324.50 CHIX 18220XJn8sj
------- ------------ -------- ------------
Wed 08 Aug 09:12:04 BST
2018 724 324.50 XLON 18220XJn8sk
------- ------------ -------- ------------
Wed 08 Aug 09:13:06 BST
2018 783 324.90 XLON 18220XJn8xk
------- ------------ -------- ------------
Wed 08 Aug 09:13:06 BST
2018 482 324.90 CHIX 18220XJn8xl
------- ------------ -------- ------------
Wed 08 Aug 09:13:16 BST
2018 1000 325.10 CHIX 18220XJn8xw
------- ------------ -------- ------------
Wed 08 Aug 09:13:27 BST
2018 2397 325.00 XLON 18220XJn8yn
------- ------------ -------- ------------
Wed 08 Aug 09:13:27 BST
2018 2186 325.00 CHIX 18220XJn8ym
------- ------------ -------- ------------
Wed 08 Aug 09:13:27 BST
2018 584 325.00 BATE 18220XJn8yo
------- ------------ -------- ------------
Wed 08 Aug 09:13:27 BST
2018 3418 325.00 XLON 18220XJn8yp
------- ------------ -------- ------------
Wed 08 Aug 09:13:27 BST
2018 570 325.05 XLON 18220XJn8yq
------- ------------ -------- ------------
Wed 08 Aug 09:13:27 BST
2018 482 325.05 CHIX 18220XJn8yr
------- ------------ -------- ------------
Wed 08 Aug 09:14:01 BST
2018 183 324.05 BATE 18220XJn90y
------- ------------ -------- ------------
Wed 08 Aug 09:14:01 BST
2018 685 324.05 CHIX 18220XJn90z
------- ------------ -------- ------------
Wed 08 Aug 09:14:01 BST
2018 1820 324.05 XLON 18220XJn910
------- ------------ -------- ------------
Wed 08 Aug 09:15:28 BST
2018 677 324.65 CHIX 18220XJn94d
------- ------------ -------- ------------
Wed 08 Aug 09:15:28 BST
2018 482 324.50 CHIX 18220XJn94e
------- ------------ -------- ------------
Wed 08 Aug 09:15:28 BST
2018 357 324.50 XLON 18220XJn94f
------- ------------ -------- ------------
Wed 08 Aug 09:15:31 BST
2018 38 324.55 CHIX 18220XJn94i
------- ------------ -------- ------------
Wed 08 Aug 09:15:33 BST
2018 84 324.55 XLON 18220XJn94l
------- ------------ -------- ------------
Wed 08 Aug 09:15:33 BST
2018 1500 324.55 XLON 18220XJn94k
------- ------------ -------- ------------
Wed 08 Aug 09:15:33 BST
2018 2668 324.55 CHIX 18220XJn94m
------- ------------ -------- ------------
Wed 08 Aug 09:15:33 BST
2018 67 324.55 CHIX 18220XJn94p
------- ------------ -------- ------------
Wed 08 Aug 09:15:33 BST
2018 660 324.55 CHIX 18220XJn94n
------- ------------ -------- ------------
Wed 08 Aug 09:15:33 BST
2018 253 324.55 CHIX 18220XJn94o
------- ------------ -------- ------------
Wed 08 Aug 09:16:40 BST
2018 528 325.00 CHIX 18220XJn97r
------- ------------ -------- ------------
Wed 08 Aug 09:16:40 BST
2018 482 325.00 CHIX 18220XJn97p
------- ------------ -------- ------------
Wed 08 Aug 09:16:40 BST
2018 162 325.05 XLON 18220XJn97o
------- ------------ -------- ------------
Wed 08 Aug 09:16:40 BST
2018 1256 325.00 XLON 18220XJn97q
------- ------------ -------- ------------
Wed 08 Aug 09:16:40 BST
2018 9 325.00 XLON 18220XJn97s
------- ------------ -------- ------------
Wed 08 Aug 09:16:40 BST
2018 1540 325.00 XLON 18220XJn97t
------- ------------ -------- ------------
Wed 08 Aug 09:16:41 BST
2018 525 324.90 CHIX 18220XJn97y
------- ------------ -------- ------------
Wed 08 Aug 09:16:41 BST
2018 1516 324.90 XLON 18220XJn981
------- ------------ -------- ------------
Wed 08 Aug 09:17:10 BST
2018 67 324.85 CHIX 18220XJn9b9
------- ------------ -------- ------------
Wed 08 Aug 09:17:10 BST
2018 415 324.85 CHIX 18220XJn9ba
------- ------------ -------- ------------
Wed 08 Aug 09:17:10 BST
2018 341 324.85 XLON 18220XJn9bb
------- ------------ -------- ------------
Wed 08 Aug 09:17:30 BST
2018 696 324.90 XLON 18220XJn9cp
------- ------------ -------- ------------
Wed 08 Aug 09:17:30 BST
2018 501 324.90 XLON 18220XJn9cq
------- ------------ -------- ------------
Wed 08 Aug 09:17:30 BST
2018 482 324.90 CHIX 18220XJn9cr
------- ------------ -------- ------------
Wed 08 Aug 09:17:34 BST
2018 1638 324.80 XLON 18220XJn9d4
------- ------------ -------- ------------
Wed 08 Aug 09:17:34 BST
2018 1324 324.80 XLON 18220XJn9d3
------- ------------ -------- ------------
Wed 08 Aug 09:17:34 BST
2018 725 324.80 XLON 18220XJn9d5
------- ------------ -------- ------------
Wed 08 Aug 09:17:34 BST
2018 238 324.80 BATE 18220XJn9d6
------- ------------ -------- ------------
Wed 08 Aug 09:17:34 BST
2018 890 324.80 CHIX 18220XJn9d8
------- ------------ -------- ------------
Wed 08 Aug 09:17:34 BST
2018 498 324.80 CHIX 18220XJn9d7
------- ------------ -------- ------------
Wed 08 Aug 09:18:01 BST
2018 337 324.55 BATE 18220XJn9f5
------- ------------ -------- ------------
Wed 08 Aug 09:18:01 BST
2018 1261 324.55 CHIX 18220XJn9f6
------- ------------ -------- ------------
Wed 08 Aug 09:18:01 BST
2018 3351 324.55 XLON 18220XJn9f7
------- ------------ -------- ------------
Wed 08 Aug 09:19:12 BST
2018 493 324.05 CHIX 18220XJn9km
------- ------------ -------- ------------
Wed 08 Aug 09:19:12 BST
2018 1312 324.05 XLON 18220XJn9kn
------- ------------ -------- ------------
Wed 08 Aug 09:19:14 BST
2018 2137 324.00 XLON 18220XJn9kt
------- ------------ -------- ------------
Wed 08 Aug 09:19:14 BST
2018 215 324.00 BATE 18220XJn9ku
------- ------------ -------- ------------
Wed 08 Aug 09:19:14 BST
2018 805 324.00 CHIX 18220XJn9kv
------- ------------ -------- ------------
Wed 08 Aug 09:19:46 BST
2018 748 324.05 CHIX 18220XJn9nw
------- ------------ -------- ------------
Wed 08 Aug 09:19:51 BST
2018 507 324.05 CHIX 18220XJn9o3
------- ------------ -------- ------------
Wed 08 Aug 09:19:51 BST
2018 1348 324.05 XLON 18220XJn9o4
------- ------------ -------- ------------
Wed 08 Aug 09:19:54 BST
2018 496 324.00 CHIX 18220XJn9oa
------- ------------ -------- ------------
Wed 08 Aug 09:19:54 BST
2018 1317 324.00 XLON 18220XJn9ob
------- ------------ -------- ------------
Wed 08 Aug 09:20:13 BST
2018 816 323.85 XLON 18220XJn9oq
------- ------------ -------- ------------
Wed 08 Aug 09:20:13 BST
2018 455 323.85 XLON 18220XJn9or
------- ------------ -------- ------------
Wed 08 Aug 09:20:13 BST
2018 512 323.85 CHIX 18220XJn9os
------- ------------ -------- ------------
Wed 08 Aug 09:20:13 BST
2018 91 323.85 XLON 18220XJn9ot
------- ------------ -------- ------------
Wed 08 Aug 09:20:14 BST
2018 484 323.70 CHIX 18220XJn9ov
------- ------------ -------- ------------
Wed 08 Aug 09:20:14 BST
2018 1161 323.70 XLON 18220XJn9ou
------- ------------ -------- ------------
Wed 08 Aug 09:20:39 BST
2018 290 323.60 CHIX 18220XJn9qc
------- ------------ -------- ------------
Wed 08 Aug 09:20:41 BST
2018 1429 323.60 XLON 18220XJn9qq
------- ------------ -------- ------------
Wed 08 Aug 09:20:41 BST
2018 237 323.60 CHIX 18220XJn9qr
------- ------------ -------- ------------
Wed 08 Aug 09:20:58 BST
2018 267 323.20 BATE 18220XJn9rf
------- ------------ -------- ------------
Wed 08 Aug 09:20:58 BST
2018 3920 323.20 XLON 18220XJn9re
------- ------------ -------- ------------
Wed 08 Aug 09:20:58 BST
2018 218 323.20 CHIX 18220XJn9rg
------- ------------ -------- ------------
Wed 08 Aug 09:20:58 BST
2018 127 323.20 BATE 18220XJn9ri
------- ------------ -------- ------------
Wed 08 Aug 09:20:58 BST
2018 1257 323.20 CHIX 18220XJn9rh
------- ------------ -------- ------------
Wed 08 Aug 09:22:12 BST
2018 3199 323.45 XLON 18220XJn9wh
------- ------------ -------- ------------
Wed 08 Aug 09:22:12 BST
2018 408 323.45 XLON 18220XJn9wi
------- ------------ -------- ------------
Wed 08 Aug 09:22:12 BST
2018 363 323.45 BATE 18220XJn9wj
------- ------------ -------- ------------
Wed 08 Aug 09:22:12 BST
2018 1357 323.45 CHIX 18220XJn9wk
------- ------------ -------- ------------
Wed 08 Aug 09:23:24 BST
2018 270 323.70 BATE 18220XJna22
------- ------------ -------- ------------
Wed 08 Aug 09:23:24 BST
2018 1010 323.70 CHIX 18220XJna23
------- ------------ -------- ------------
Wed 08 Aug 09:23:24 BST
2018 2400 323.70 XLON 18220XJna24
------- ------------ -------- ------------
Wed 08 Aug 09:23:24 BST
2018 284 323.70 XLON 18220XJna25
------- ------------ -------- ------------
Wed 08 Aug 09:23:45 BST
2018 494 323.60 CHIX 18220XJna41
------- ------------ -------- ------------
Wed 08 Aug 09:23:56 BST
2018 160 323.65 XLON 18220XJna50
------- ------------ -------- ------------
Wed 08 Aug 09:24:08 BST
2018 484 323.65 CHIX 18220XJna5l
------- ------------ -------- ------------
Wed 08 Aug 09:24:08 BST
2018 666 323.65 XLON 18220XJna5m
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 1102 323.70 XLON 18220XJna6d
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 484 323.70 CHIX 18220XJna6e
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 2209 323.65 XLON 18220XJna6g
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 754 323.65 XLON 18220XJna6f
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 831 323.65 CHIX 18220XJna6k
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 484 323.65 CHIX 18220XJna6i
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 297 323.65 CHIX 18220XJna6h
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 222 323.65 BATE 18220XJna6j
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 484 323.60 CHIX 18220XJna6n
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 484 323.60 CHIX 18220XJna6l
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 1146 323.60 XLON 18220XJna6o
------- ------------ -------- ------------
Wed 08 Aug 09:24:21 BST
2018 967 323.60 XLON 18220XJna6m
------- ------------ -------- ------------
Wed 08 Aug 09:25:56 BST
2018 1250 324.05 CHIX 18220XJnaau
------- ------------ -------- ------------
Wed 08 Aug 09:25:58 BST
2018 734 324.00 XLON 18220XJnaaw
------- ------------ -------- ------------
Wed 08 Aug 09:25:58 BST
2018 111 324.00 XLON 18220XJnaax
------- ------------ -------- ------------
Wed 08 Aug 09:25:58 BST
2018 14 324.00 XLON 18220XJnaay
------- ------------ -------- ------------
Wed 08 Aug 09:25:58 BST
2018 483 324.00 CHIX 18220XJnaaz
------- ------------ -------- ------------
Wed 08 Aug 09:25:58 BST
2018 419 323.95 XLON 18220XJnab1
------- ------------ -------- ------------
Wed 08 Aug 09:25:58 BST
2018 893 323.95 XLON 18220XJnab0
------- ------------ -------- ------------
Wed 08 Aug 09:25:58 BST
2018 1408 323.95 XLON 18220XJnab2
------- ------------ -------- ------------
Wed 08 Aug 09:26:01 BST
2018 625 323.95 CHIX 18220XJnab7
------- ------------ -------- ------------
Wed 08 Aug 09:26:01 BST
2018 483 323.95 CHIX 18220XJnab6
------- ------------ -------- ------------
Wed 08 Aug 09:26:01 BST
2018 2687 323.80 XLON 18220XJnab8
------- ------------ -------- ------------
Wed 08 Aug 09:26:01 BST
2018 436 323.60 CHIX 18220XJnab9
------- ------------ -------- ------------
Wed 08 Aug 09:26:11 BST
2018 198 323.50 CHIX 18220XJnabr
------- ------------ -------- ------------
Wed 08 Aug 09:27:45 BST
2018 2814 323.85 XLON 18220XJnagt
------- ------------ -------- ------------
Wed 08 Aug 09:27:45 BST
2018 738 323.85 XLON 18220XJnagu
------- ------------ -------- ------------
Wed 08 Aug 09:27:45 BST
2018 185 323.85 CHIX 18220XJnagv
------- ------------ -------- ------------
Wed 08 Aug 09:27:56 BST
2018 231 323.75 CHIX 18220XJnahd
------- ------------ -------- ------------
Wed 08 Aug 09:28:09 BST
2018 699 323.80 XLON 18220XJnai2
------- ------------ -------- ------------
Wed 08 Aug 09:28:09 BST
2018 2644 323.80 XLON 18220XJnai3
------- ------------ -------- ------------
Wed 08 Aug 09:28:09 BST
2018 1257 323.80 CHIX 18220XJnai4
------- ------------ -------- ------------
Wed 08 Aug 09:28:09 BST
2018 336 323.80 BATE 18220XJnai5
------- ------------ -------- ------------
Wed 08 Aug 09:28:53 BST
2018 182 323.85 CHIX 18220XJnakm
------- ------------ -------- ------------
Wed 08 Aug 09:28:53 BST
2018 527 323.80 CHIX 18220XJnakn
------- ------------ -------- ------------
Wed 08 Aug 09:28:53 BST
2018 1419 323.80 XLON 18220XJnako
------- ------------ -------- ------------
Wed 08 Aug 09:29:09 BST
2018 511 323.65 CHIX 18220XJnalt
------- ------------ -------- ------------
Wed 08 Aug 09:29:39 BST
2018 483 323.95 CHIX 18220XJnang
------- ------------ -------- ------------
Wed 08 Aug 09:29:39 BST
2018 710 323.95 XLON 18220XJnanf
------- ------------ -------- ------------
Wed 08 Aug 09:29:39 BST
2018 279 323.90 BATE 18220XJnank
------- ------------ -------- ------------
Wed 08 Aug 09:29:39 BST
2018 1045 323.90 CHIX 18220XJnani
------- ------------ -------- ------------
Wed 08 Aug 09:29:39 BST
2018 2634 323.90 XLON 18220XJnanh
------- ------------ -------- ------------
Wed 08 Aug 09:29:39 BST
2018 142 323.90 XLON 18220XJnanj
------- ------------ -------- ------------
Wed 08 Aug 09:29:39 BST
2018 664 323.85 CHIX 18220XJnanm
------- ------------ -------- ------------
Wed 08 Aug 09:29:39 BST
2018 1941 323.85 XLON 18220XJnanl
------- ------------ -------- ------------
Wed 08 Aug 09:31:08 BST
2018 1386 324.05 XLON 18220XJnatu
------- ------------ -------- ------------
Wed 08 Aug 09:31:08 BST
2018 1000 324.05 XLON 18220XJnatt
------- ------------ -------- ------------
Wed 08 Aug 09:31:08 BST
2018 2198 324.05 XLON 18220XJnats
------- ------------ -------- ------------
Wed 08 Aug 09:31:48 BST
2018 329 324.00 CHIX 18220XJnaw8
------- ------------ -------- ------------
Wed 08 Aug 09:31:48 BST
2018 860 324.00 XLON 18220XJnawa
------- ------------ -------- ------------
Wed 08 Aug 09:31:48 BST
2018 1500 324.00 XLON 18220XJnaw9
------- ------------ -------- ------------
Wed 08 Aug 09:31:48 BST
2018 1250 324.00 CHIX 18220XJnawb
------- ------------ -------- ------------
Wed 08 Aug 09:32:49 BST
2018 248 324.40 XLON 18220XJnazl
------- ------------ -------- ------------
Wed 08 Aug 09:32:49 BST
2018 526 324.40 CHIX 18220XJnazm
------- ------------ -------- ------------
Wed 08 Aug 09:32:58 BST
2018 864 324.45 BATE 18220XJnazx
------- ------------ -------- ------------
Wed 08 Aug 09:32:58 BST
2018 3235 324.45 CHIX 18220XJnazy
------- ------------ -------- ------------
Wed 08 Aug 09:32:58 BST
2018 8609 324.45 XLON 18220XJnb00
------- ------------ -------- ------------
Wed 08 Aug 09:34:36 BST
2018 1326 324.40 XLON 18220XJnb64
------- ------------ -------- ------------
Wed 08 Aug 09:35:28 BST
2018 1049 324.50 XLON 18220XJnb9e
------- ------------ -------- ------------
Wed 08 Aug 09:35:28 BST
2018 309 324.50 XLON 18220XJnb9g
------- ------------ -------- ------------
Wed 08 Aug 09:35:28 BST
2018 1385 324.50 XLON 18220XJnb9f
------- ------------ -------- ------------
Wed 08 Aug 09:35:28 BST
2018 481 324.50 CHIX 18220XJnb9h
------- ------------ -------- ------------
Wed 08 Aug 09:35:28 BST
2018 1200 324.50 BATE 18220XJnb9i
------- ------------ -------- ------------
Wed 08 Aug 09:35:29 BST
2018 181 324.50 CHIX 18220XJnb9k
------- ------------ -------- ------------
Wed 08 Aug 09:35:29 BST
2018 750 324.50 BATE 18220XJnb9m
------- ------------ -------- ------------
Wed 08 Aug 09:35:29 BST
2018 787 324.50 BATE 18220XJnb9l
------- ------------ -------- ------------
Wed 08 Aug 09:35:46 BST
2018 659 324.45 CHIX 18220XJnbak
------- ------------ -------- ------------
Wed 08 Aug 09:35:46 BST
2018 640 324.45 CHIX 18220XJnbai
------- ------------ -------- ------------
Wed 08 Aug 09:36:11 BST
2018 482 324.45 CHIX 18220XJnbc7
------- ------------ -------- ------------
Wed 08 Aug 09:36:11 BST
2018 483 324.40 CHIX 18220XJnbc9
------- ------------ -------- ------------
Wed 08 Aug 09:36:11 BST
2018 173 324.45 XLON 18220XJnbc8
------- ------------ -------- ------------
Wed 08 Aug 09:36:11 BST
2018 441 324.45 XLON 18220XJnbca
------- ------------ -------- ------------
Wed 08 Aug 09:36:11 BST
2018 607 324.40 XLON 18220XJnbcb
------- ------------ -------- ------------
Wed 08 Aug 09:36:13 BST
2018 121 324.35 XLON 18220XJnbcc
------- ------------ -------- ------------
Wed 08 Aug 09:36:14 BST
2018 1880 324.35 XLON 18220XJnbcg
------- ------------ -------- ------------
Wed 08 Aug 09:36:14 BST
2018 201 324.35 BATE 18220XJnbch
------- ------------ -------- ------------
Wed 08 Aug 09:36:14 BST
2018 753 324.35 CHIX 18220XJnbci
------- ------------ -------- ------------
Wed 08 Aug 09:37:08 BST
2018 585 324.20 XLON 18220XJnbep
------- ------------ -------- ------------
Wed 08 Aug 09:37:08 BST
2018 59 324.20 BATE 18220XJnbeu
------- ------------ -------- ------------
Wed 08 Aug 09:37:08 BST
2018 223 324.20 CHIX 18220XJnbeq
------- ------------ -------- ------------
Wed 08 Aug 09:37:08 BST
2018 4379 324.20 XLON 18220XJnbes
------- ------------ -------- ------------
Wed 08 Aug 09:37:08 BST
2018 126 324.20 BATE 18220XJnbev
------- ------------ -------- ------------
Wed 08 Aug 09:37:08 BST
2018 313 324.20 BATE 18220XJnbex
------- ------------ -------- ------------
Wed 08 Aug 09:37:08 BST
2018 937 324.20 CHIX 18220XJnbew
------- ------------ -------- ------------
Wed 08 Aug 09:37:08 BST
2018 706 324.20 CHIX 18220XJnbey
------- ------------ -------- ------------
Wed 08 Aug 09:38:16 BST
2018 1309 323.90 XLON 18220XJnbid
------- ------------ -------- ------------
Wed 08 Aug 09:38:16 BST
2018 272 323.90 XLON 18220XJnbif
------- ------------ -------- ------------
Wed 08 Aug 09:38:16 BST
2018 541 323.90 CHIX 18220XJnbig
------- ------------ -------- ------------
Wed 08 Aug 09:38:16 BST
2018 377 323.90 XLON 18220XJnbih
------- ------------ -------- ------------
Wed 08 Aug 09:38:16 BST
2018 483 323.90 CHIX 18220XJnbii
------- ------------ -------- ------------
Wed 08 Aug 09:38:35 BST
2018 771 323.75 XLON 18220XJnbjs
------- ------------ -------- ------------
Wed 08 Aug 09:38:35 BST
2018 320 323.75 BATE 18220XJnbju
------- ------------ -------- ------------
Wed 08 Aug 09:38:35 BST
2018 1196 323.75 CHIX 18220XJnbjv
------- ------------ -------- ------------
Wed 08 Aug 09:38:35 BST
2018 2408 323.75 XLON 18220XJnbjt
------- ------------ -------- ------------
Wed 08 Aug 09:39:47 BST
2018 437 323.65 BATE 18220XJnbnn
------- ------------ -------- ------------
Wed 08 Aug 09:39:47 BST
2018 1635 323.65 CHIX 18220XJnbno
------- ------------ -------- ------------
Wed 08 Aug 09:39:47 BST
2018 4347 323.65 XLON 18220XJnbnm
------- ------------ -------- ------------
Wed 08 Aug 09:40:09 BST
2018 586 323.35 CHIX 18220XJnbof
------- ------------ -------- ------------
Wed 08 Aug 09:40:09 BST
2018 1712 323.35 XLON 18220XJnboe
------- ------------ -------- ------------
Wed 08 Aug 09:41:11 BST
2018 747 323.40 CHIX 18220XJnbsa
------- ------------ -------- ------------
Wed 08 Aug 09:41:11 BST
2018 3418 323.35 XLON 18220XJnbsb
------- ------------ -------- ------------
Wed 08 Aug 09:41:11 BST
2018 1285 323.35 CHIX 18220XJnbsc
------- ------------ -------- ------------
Wed 08 Aug 09:41:11 BST
2018 343 323.35 BATE 18220XJnbsd
------- ------------ -------- ------------
Wed 08 Aug 09:41:59 BST
2018 1644 323.00 CHIX 18220XJnbuc
------- ------------ -------- ------------
Wed 08 Aug 09:41:59 BST
2018 439 323.00 BATE 18220XJnbud
------- ------------ -------- ------------
Wed 08 Aug 09:41:59 BST
2018 4373 323.00 XLON 18220XJnbue
------- ------------ -------- ------------
Wed 08 Aug 09:43:16 BST
2018 484 323.40 XLON 18220XJnbxk
------- ------------ -------- ------------
Wed 08 Aug 09:43:16 BST
2018 520 323.40 XLON 18220XJnbxj
------- ------------ -------- ------------
Wed 08 Aug 09:43:24 BST
2018 2105 323.25 XLON 18220XJnbya
------- ------------ -------- ------------
Wed 08 Aug 09:43:24 BST
2018 212 323.25 BATE 18220XJnbyb
------- ------------ -------- ------------
Wed 08 Aug 09:43:24 BST
2018 793 323.25 CHIX 18220XJnbyc
------- ------------ -------- ------------
Wed 08 Aug 09:43:34 BST
2018 198 323.25 BATE 18220XJnbyi
------- ------------ -------- ------------
Wed 08 Aug 09:43:34 BST
2018 739 323.25 CHIX 18220XJnbyh
------- ------------ -------- ------------
Wed 08 Aug 09:43:34 BST
2018 1962 323.25 XLON 18220XJnbyg
------- ------------ -------- ------------
Wed 08 Aug 09:43:41 BST
2018 1833 323.15 XLON 18220XJnbyx
------- ------------ -------- ------------
Wed 08 Aug 09:43:41 BST
2018 184 323.15 BATE 18220XJnbyy
------- ------------ -------- ------------
Wed 08 Aug 09:43:41 BST
2018 689 323.15 CHIX 18220XJnbyz
------- ------------ -------- ------------
Wed 08 Aug 09:44:18 BST
2018 347 322.65 BATE 18220XJnc08
------- ------------ -------- ------------
Wed 08 Aug 09:44:18 BST
2018 1170 322.65 CHIX 18220XJnc07
------- ------------ -------- ------------
Wed 08 Aug 09:44:18 BST
2018 128 322.65 CHIX 18220XJnc09
------- ------------ -------- ------------
Wed 08 Aug 09:44:18 BST
2018 3450 322.65 XLON 18220XJnc0a
------- ------------ -------- ------------
Wed 08 Aug 09:45:32 BST
2018 1340 322.40 XLON 18220XJnc3f
------- ------------ -------- ------------
Wed 08 Aug 09:45:36 BST
2018 504 322.40 CHIX 18220XJnc3o
------- ------------ -------- ------------
Wed 08 Aug 09:45:56 BST
2018 2545 322.50 XLON 18220XJnc4e
------- ------------ -------- ------------
Wed 08 Aug 09:45:56 BST
2018 256 322.50 BATE 18220XJnc4i
------- ------------ -------- ------------
Wed 08 Aug 09:45:56 BST
2018 958 322.50 CHIX 18220XJnc4g
------- ------------ -------- ------------
Wed 08 Aug 09:46:44 BST
2018 2911 322.85 XLON 18220XJnc72
------- ------------ -------- ------------
Wed 08 Aug 09:46:44 BST
2018 585 322.85 BATE 18220XJnc73
------- ------------ -------- ------------
Wed 08 Aug 09:46:48 BST
2018 520 322.85 CHIX 18220XJnc77
------- ------------ -------- ------------
Wed 08 Aug 09:47:19 BST
2018 2917 322.85 XLON 18220XJnc8l
------- ------------ -------- ------------
Wed 08 Aug 09:47:19 BST
2018 1671 322.85 CHIX 18220XJnc8k
------- ------------ -------- ------------
Wed 08 Aug 09:48:04 BST
2018 2082 322.55 XLON 18220XJncb6
------- ------------ -------- ------------
Wed 08 Aug 09:48:04 BST
2018 1045 322.55 XLON 18220XJncb7
------- ------------ -------- ------------
Wed 08 Aug 09:48:04 BST
2018 314 322.55 BATE 18220XJncb8
------- ------------ -------- ------------
Wed 08 Aug 09:48:04 BST
2018 1177 322.55 CHIX 18220XJncb9
------- ------------ -------- ------------
Wed 08 Aug 09:48:45 BST
2018 42 322.30 XLON 18220XJncdv
------- ------------ -------- ------------
Wed 08 Aug 09:49:00 BST
2018 829 322.15 XLON 18220XJncfb
------- ------------ -------- ------------
Wed 08 Aug 09:49:00 BST
2018 206 322.15 BATE 18220XJncfe
------- ------------ -------- ------------
Wed 08 Aug 09:49:00 BST
2018 771 322.15 CHIX 18220XJncfd
------- ------------ -------- ------------
Wed 08 Aug 09:49:00 BST
2018 1220 322.15 XLON 18220XJncfc
------- ------------ -------- ------------
Wed 08 Aug 09:49:37 BST
2018 293 321.85 CHIX 18220XJncgu
------- ------------ -------- ------------
Wed 08 Aug 09:50:12 BST
2018 3756 322.20 XLON 18220XJnckv
------- ------------ -------- ------------
Wed 08 Aug 09:50:12 BST
2018 1500 322.20 XLON 18220XJncku
------- ------------ -------- ------------
Wed 08 Aug 09:50:12 BST
2018 115 322.20 CHIX 18220XJncky
------- ------------ -------- ------------
Wed 08 Aug 09:50:12 BST
2018 1250 322.20 CHIX 18220XJnckw
------- ------------ -------- ------------
Wed 08 Aug 09:50:12 BST
2018 2112 322.20 BATE 18220XJncl0
------- ------------ -------- ------------
Wed 08 Aug 09:50:12 BST
2018 750 322.20 BATE 18220XJnckz
------- ------------ -------- ------------
Wed 08 Aug 09:50:12 BST
2018 1000 322.20 BATE 18220XJnckx
------- ------------ -------- ------------
Wed 08 Aug 09:51:32 BST
2018 308 321.45 BATE 18220XJncq4
------- ------------ -------- ------------
Wed 08 Aug 09:51:32 BST
2018 1154 321.45 CHIX 18220XJncq5
------- ------------ -------- ------------
Wed 08 Aug 09:51:32 BST
2018 2400 321.45 XLON 18220XJncq6
------- ------------ -------- ------------
Wed 08 Aug 09:51:32 BST
2018 669 321.45 XLON 18220XJncq7
------- ------------ -------- ------------
Wed 08 Aug 09:52:39 BST
2018 3070 320.30 XLON 18220XJncvl
------- ------------ -------- ------------
Wed 08 Aug 09:52:39 BST
2018 1154 320.30 CHIX 18220XJncvm
------- ------------ -------- ------------
Wed 08 Aug 09:52:39 BST
2018 308 320.30 BATE 18220XJncvn
------- ------------ -------- ------------
Wed 08 Aug 09:53:49 BST
2018 2255 320.30 XLON 18220XJncyd
------- ------------ -------- ------------
Wed 08 Aug 09:53:49 BST
2018 2650 320.30 XLON 18220XJncyc
------- ------------ -------- ------------
Wed 08 Aug 09:53:49 BST
2018 227 320.30 BATE 18220XJncyh
------- ------------ -------- ------------
Wed 08 Aug 09:53:49 BST
2018 266 320.30 BATE 18220XJncye
------- ------------ -------- ------------
Wed 08 Aug 09:53:49 BST
2018 996 320.30 CHIX 18220XJncyg
------- ------------ -------- ------------
Wed 08 Aug 09:53:49 BST
2018 849 320.30 CHIX 18220XJncyi
------- ------------ -------- ------------
Wed 08 Aug 09:53:49 BST
2018 142 320.25 XLON 18220XJncyf
------- ------------ -------- ------------
Wed 08 Aug 09:54:40 BST
2018 1691 320.25 XLON 18220XJnd30
------- ------------ -------- ------------
Wed 08 Aug 09:54:40 BST
2018 579 320.25 CHIX 18220XJnd32
------- ------------ -------- ------------
Wed 08 Aug 09:54:40 BST
2018 182 320.20 BATE 18220XJnd38
------- ------------ -------- ------------
Wed 08 Aug 09:54:40 BST
2018 679 320.20 CHIX 18220XJnd36
------- ------------ -------- ------------
Wed 08 Aug 09:54:40 BST
2018 1804 320.20 XLON 18220XJnd34
------- ------------ -------- ------------
Wed 08 Aug 09:56:21 BST
2018 31 319.90 XLON 18220XJndb4
------- ------------ -------- ------------
Wed 08 Aug 09:56:22 BST
2018 1500 320.00 XLON 18220XJndbv
------- ------------ -------- ------------
Wed 08 Aug 09:56:37 BST
2018 33 320.20 XLON 18220XJnddg
------- ------------ -------- ------------
Wed 08 Aug 09:56:52 BST
2018 15 320.20 XLON 18220XJndf6
------- ------------ -------- ------------
Wed 08 Aug 09:57:00 BST
2018 343 320.35 CHIX 18220XJndg8
------- ------------ -------- ------------
Wed 08 Aug 09:57:03 BST
2018 516 320.35 CHIX 18220XJndgl
------- ------------ -------- ------------
Wed 08 Aug 09:57:03 BST
2018 1370 320.35 XLON 18220XJndgk
------- ------------ -------- ------------
Wed 08 Aug 09:57:03 BST
2018 644 320.30 XLON 18220XJndgm
------- ------------ -------- ------------
Wed 08 Aug 09:57:03 BST
2018 489 320.30 CHIX 18220XJndgn
------- ------------ -------- ------------
Wed 08 Aug 09:57:36 BST
2018 601 320.50 CHIX 18220XJndiq
------- ------------ -------- ------------
Wed 08 Aug 09:57:36 BST
2018 281 320.45 CHIX 18220XJndir
------- ------------ -------- ------------
Wed 08 Aug 09:57:36 BST
2018 1756 320.50 XLON 18220XJndip
------- ------------ -------- ------------
Wed 08 Aug 09:57:36 BST
2018 203 320.40 XLON 18220XJndis
------- ------------ -------- ------------
Wed 08 Aug 09:57:36 BST
2018 1779 320.40 XLON 18220XJndit
------- ------------ -------- ------------
Wed 08 Aug 09:57:36 BST
2018 200 320.40 BATE 18220XJndiv
------- ------------ -------- ------------
Wed 08 Aug 09:57:36 BST
2018 672 320.40 CHIX 18220XJndiu
------- ------------ -------- ------------
Wed 08 Aug 09:57:36 BST
2018 75 320.40 CHIX 18220XJndiw
------- ------------ -------- ------------
Wed 08 Aug 09:58:14 BST
2018 1591 320.50 XLON 18220XJndkc
------- ------------ -------- ------------
Wed 08 Aug 09:58:14 BST
2018 623 320.45 XLON 18220XJndkf
------- ------------ -------- ------------
Wed 08 Aug 09:58:14 BST
2018 119 320.45 XLON 18220XJndkg
------- ------------ -------- ------------
Wed 08 Aug 09:58:14 BST
2018 535 320.45 XLON 18220XJndki
------- ------------ -------- ------------
Wed 08 Aug 09:58:14 BST
2018 545 320.50 CHIX 18220XJndke
------- ------------ -------- ------------
Wed 08 Aug 09:58:14 BST
2018 488 320.45 CHIX 18220XJndkh
------- ------------ -------- ------------
Wed 08 Aug 09:58:57 BST
2018 498 320.65 CHIX 18220XJndms
------- ------------ -------- ------------
Wed 08 Aug 09:58:57 BST
2018 1324 320.65 XLON 18220XJndmt
------- ------------ -------- ------------
Wed 08 Aug 09:59:04 BST
2018 590 320.45 CHIX 18220XJndnc
------- ------------ -------- ------------
Wed 08 Aug 09:59:19 BST
2018 513 320.40 BATE 18220XJndo9
------- ------------ -------- ------------
Wed 08 Aug 09:59:19 BST
2018 1919 320.40 CHIX 18220XJndoa
------- ------------ -------- ------------
Wed 08 Aug 09:59:19 BST
2018 5104 320.40 XLON 18220XJndob
------- ------------ -------- ------------
Wed 08 Aug 10:01:03 BST
2018 488 320.70 CHIX 18220XJndvt
------- ------------ -------- ------------
Wed 08 Aug 10:01:03 BST
2018 225 320.70 XLON 18220XJndvu
------- ------------ -------- ------------
Wed 08 Aug 10:01:03 BST
2018 331 320.70 XLON 18220XJndvv
------- ------------ -------- ------------
Wed 08 Aug 10:01:04 BST
2018 1878 320.60 XLON 18220XJndvx
------- ------------ -------- ------------
Wed 08 Aug 10:01:04 BST
2018 642 320.60 CHIX 18220XJndvy
------- ------------ -------- ------------
Wed 08 Aug 10:01:26 BST
2018 1113 320.85 XLON 18220XJndx5
------- ------------ -------- ------------
Wed 08 Aug 10:01:26 BST
2018 488 320.85 CHIX 18220XJndx6
------- ------------ -------- ------------
Wed 08 Aug 10:01:54 BST
2018 239 320.90 CHIX 18220XJndyi
------- ------------ -------- ------------
Wed 08 Aug 10:01:55 BST
2018 140 320.90 CHIX 18220XJndyn
------- ------------ -------- ------------
Wed 08 Aug 10:01:59 BST
2018 1500 321.25 XLON 18220XJndyw
------- ------------ -------- ------------
Wed 08 Aug 10:02:11 BST
2018 194 321.20 BATE 18220XJndz4
------- ------------ -------- ------------
Wed 08 Aug 10:02:11 BST
2018 725 321.20 CHIX 18220XJndz5
------- ------------ -------- ------------
Wed 08 Aug 10:02:11 BST
2018 1927 321.20 XLON 18220XJndz6
------- ------------ -------- ------------
Wed 08 Aug 10:02:13 BST
2018 488 321.05 CHIX 18220XJndz8
------- ------------ -------- ------------
Wed 08 Aug 10:02:13 BST
2018 1119 321.05 XLON 18220XJndz9
------- ------------ -------- ------------
Wed 08 Aug 10:02:13 BST
2018 188 321.00 CHIX 18220XJndza
------- ------------ -------- ------------
Wed 08 Aug 10:02:16 BST
2018 172 320.95 XLON 18220XJndzb
------- ------------ -------- ------------
Wed 08 Aug 10:02:57 BST
2018 1511 320.95 XLON 18220XJne27
------- ------------ -------- ------------
Wed 08 Aug 10:02:57 BST
2018 284 320.95 XLON 18220XJne28
------- ------------ -------- ------------
Wed 08 Aug 10:02:57 BST
2018 673 320.95 CHIX 18220XJne29
------- ------------ -------- ------------
Wed 08 Aug 10:03:55 BST
2018 1641 321.45 XLON 18220XJne6x
------- ------------ -------- ------------
Wed 08 Aug 10:03:55 BST
2018 561 321.45 CHIX 18220XJne6y
------- ------------ -------- ------------
Wed 08 Aug 10:03:55 BST
2018 606 321.50 XLON 18220XJne6z
------- ------------ -------- ------------
Wed 08 Aug 10:03:55 BST
2018 1570 321.50 XLON 18220XJne70
------- ------------ -------- ------------
Wed 08 Aug 10:03:56 BST
2018 874 321.40 XLON 18220XJne71
------- ------------ -------- ------------
Wed 08 Aug 10:03:56 BST
2018 487 321.40 CHIX 18220XJne72
------- ------------ -------- ------------
Wed 08 Aug 10:04:51 BST
2018 391 321.55 CHIX 18220XJnebk
------- ------------ -------- ------------
Wed 08 Aug 10:04:52 BST
2018 41 321.55 CHIX 18220XJnebl
------- ------------ -------- ------------
Wed 08 Aug 10:04:52 BST
2018 508 321.55 CHIX 18220XJnebm
------- ------------ -------- ------------
Wed 08 Aug 10:04:52 BST
2018 1440 321.55 XLON 18220XJnebo
------- ------------ -------- ------------
Wed 08 Aug 10:04:52 BST
2018 1500 321.55 XLON 18220XJnebn
------- ------------ -------- ------------
Wed 08 Aug 10:04:52 BST
2018 830 321.55 XLON 18220XJnebp
------- ------------ -------- ------------
Wed 08 Aug 10:04:52 BST
2018 1250 321.55 CHIX 18220XJnebq
------- ------------ -------- ------------
Wed 08 Aug 10:04:52 BST
2018 750 321.55 BATE 18220XJnebr
------- ------------ -------- ------------
Wed 08 Aug 10:05:48 BST
2018 2224 321.70 XLON 18220XJnefq
------- ------------ -------- ------------
Wed 08 Aug 10:05:48 BST
2018 1738 321.70 XLON 18220XJnefp
------- ------------ -------- ------------
Wed 08 Aug 10:06:13 BST
2018 1051 321.55 XLON 18220XJnehr
------- ------------ -------- ------------
Wed 08 Aug 10:06:13 BST
2018 487 321.55 CHIX 18220XJnehs
------- ------------ -------- ------------
Wed 08 Aug 10:07:29 BST
2018 799 321.60 XLON 18220XJnen0
------- ------------ -------- ------------
Wed 08 Aug 10:07:29 BST
2018 1764 321.60 XLON 18220XJnen2
------- ------------ -------- ------------
Wed 08 Aug 10:07:29 BST
2018 965 321.60 CHIX 18220XJnen3
------- ------------ -------- ------------
Wed 08 Aug 10:07:29 BST
2018 258 321.60 BATE 18220XJnen4
------- ------------ -------- ------------
Wed 08 Aug 10:07:29 BST
2018 2262 321.55 XLON 18220XJnen5
------- ------------ -------- ------------
Wed 08 Aug 10:07:29 BST
2018 228 321.55 BATE 18220XJnen6
------- ------------ -------- ------------
Wed 08 Aug 10:07:29 BST
2018 852 321.55 CHIX 18220XJnen7
------- ------------ -------- ------------
Wed 08 Aug 10:07:30 BST
2018 566 321.60 XLON 18220XJnenb
------- ------------ -------- ------------
Wed 08 Aug 10:07:30 BST
2018 1486 321.60 XLON 18220XJnena
------- ------------ -------- ------------
Wed 08 Aug 10:07:30 BST
2018 888 321.55 XLON 18220XJnen8
------- ------------ -------- ------------
Wed 08 Aug 10:07:30 BST
2018 1250 321.60 CHIX 18220XJnend
------- ------------ -------- ------------
Wed 08 Aug 10:07:30 BST
2018 1035 321.55 CHIX 18220XJnenc
------- ------------ -------- ------------
Wed 08 Aug 10:09:16 BST
2018 1500 321.25 XLON 18220XJneur
------- ------------ -------- ------------
Wed 08 Aug 10:09:16 BST
2018 356 321.25 XLON 18220XJneuu
------- ------------ -------- ------------
Wed 08 Aug 10:09:16 BST
2018 1399 321.25 XLON 18220XJneut
------- ------------ -------- ------------
Wed 08 Aug 10:09:16 BST
2018 342 321.25 XLON 18220XJneus
------- ------------ -------- ------------
Wed 08 Aug 10:09:16 BST
2018 214 321.25 CHIX 18220XJneuv
------- ------------ -------- ------------
Wed 08 Aug 10:09:16 BST
2018 856 321.25 BATE 18220XJneuw
------- ------------ -------- ------------
Wed 08 Aug 10:10:19 BST
2018 668 321.45 XLON 18220XJnezj
------- ------------ -------- ------------
Wed 08 Aug 10:10:19 BST
2018 209 321.45 XLON 18220XJnezk
------- ------------ -------- ------------
Wed 08 Aug 10:10:19 BST
2018 487 321.45 CHIX 18220XJnezl
------- ------------ -------- ------------
Wed 08 Aug 10:10:32 BST
2018 922 321.50 XLON 18220XJnf0l
------- ------------ -------- ------------
Wed 08 Aug 10:10:32 BST
2018 487 321.50 CHIX 18220XJnf0m
------- ------------ -------- ------------
Wed 08 Aug 10:11:00 BST
2018 487 321.55 CHIX 18220XJnf2i
------- ------------ -------- ------------
Wed 08 Aug 10:11:00 BST
2018 563 321.55 XLON 18220XJnf2h
------- ------------ -------- ------------
Wed 08 Aug 10:11:00 BST
2018 534 321.50 CHIX 18220XJnf2j
------- ------------ -------- ------------
Wed 08 Aug 10:11:00 BST
2018 1559 321.50 XLON 18220XJnf2k
------- ------------ -------- ------------
Wed 08 Aug 10:11:12 BST
2018 531 321.50 CHIX 18220XJnf3b
------- ------------ -------- ------------
Wed 08 Aug 10:11:12 BST
2018 487 321.50 CHIX 18220XJnf3a
------- ------------ -------- ------------
Wed 08 Aug 10:11:12 BST
2018 589 321.50 XLON 18220XJnf3c
------- ------------ -------- ------------
Wed 08 Aug 10:11:12 BST
2018 1552 321.50 XLON 18220XJnf3d
------- ------------ -------- ------------
Wed 08 Aug 10:12:46 BST
2018 1321 322.55 XLON 18220XJnfc8
------- ------------ -------- ------------
Wed 08 Aug 10:12:46 BST
2018 228 322.55 XLON 18220XJnfc7
------- ------------ -------- ------------
Wed 08 Aug 10:12:46 BST
2018 113 322.60 XLON 18220XJnfc9
------- ------------ -------- ------------
Wed 08 Aug 10:12:46 BST
2018 246 322.60 CHIX 18220XJnfca
------- ------------ -------- ------------
Wed 08 Aug 10:12:46 BST
2018 339 322.60 XLON 18220XJnfcb
------- ------------ -------- ------------
Wed 08 Aug 10:12:46 BST
2018 2180 322.60 CHIX 18220XJnfcc
------- ------------ -------- ------------
Wed 08 Aug 10:13:16 BST
2018 14 323.00 XLON 18220XJnfeu
------- ------------ -------- ------------
Wed 08 Aug 10:13:18 BST
2018 2198 323.00 XLON 18220XJnff4
------- ------------ -------- ------------
Wed 08 Aug 10:13:18 BST
2018 4 323.00 XLON 18220XJnff7
------- ------------ -------- ------------
Wed 08 Aug 10:13:18 BST
2018 151 323.00 BATE 18220XJnffa
------- ------------ -------- ------------
Wed 08 Aug 10:13:18 BST
2018 830 323.00 CHIX 18220XJnffc
------- ------------ -------- ------------
Wed 08 Aug 10:13:18 BST
2018 71 323.00 BATE 18220XJnffd
------- ------------ -------- ------------
Wed 08 Aug 10:13:45 BST
2018 1425 323.15 XLON 18220XJnfij
------- ------------ -------- ------------
Wed 08 Aug 10:13:45 BST
2018 528 323.15 CHIX 18220XJnfil
------- ------------ -------- ------------
Wed 08 Aug 10:13:45 BST
2018 437 323.15 CHIX 18220XJnfik
------- ------------ -------- ------------
Wed 08 Aug 10:14:07 BST
2018 376 323.05 CHIX 18220XJnfl5
------- ------------ -------- ------------
Wed 08 Aug 10:14:07 BST
2018 1120 322.95 XLON 18220XJnfl6
------- ------------ -------- ------------
Wed 08 Aug 10:14:07 BST
2018 485 322.95 CHIX 18220XJnfl7
------- ------------ -------- ------------
Wed 08 Aug 10:14:07 BST
2018 2177 322.90 XLON 18220XJnfl8
------- ------------ -------- ------------
Wed 08 Aug 10:14:07 BST
2018 439 322.90 CHIX 18220XJnfl9
------- ------------ -------- ------------
Wed 08 Aug 10:14:07 BST
2018 219 322.90 BATE 18220XJnflb
------- ------------ -------- ------------
Wed 08 Aug 10:14:07 BST
2018 381 322.90 CHIX 18220XJnfla
------- ------------ -------- ------------
Wed 08 Aug 10:14:45 BST
2018 391 322.50 XLON 18220XJnfse
------- ------------ -------- ------------
Wed 08 Aug 10:14:45 BST
2018 1511 322.50 XLON 18220XJnfsf
------- ------------ -------- ------------
Wed 08 Aug 10:14:45 BST
2018 650 322.50 CHIX 18220XJnfsg
------- ------------ -------- ------------
Wed 08 Aug 10:15:49 BST
2018 486 322.25 CHIX 18220XJnfvt
------- ------------ -------- ------------
Wed 08 Aug 10:15:49 BST
2018 844 322.25 XLON 18220XJnfvu
------- ------------ -------- ------------
Wed 08 Aug 10:15:58 BST
2018 366 322.15 CHIX 18220XJnfxb
------- ------------ -------- ------------
Wed 08 Aug 10:16:21 BST
2018 486 322.20 CHIX 18220XJnfyo
------- ------------ -------- ------------
Wed 08 Aug 10:16:21 BST
2018 331 322.20 XLON 18220XJnfyp
------- ------------ -------- ------------
Wed 08 Aug 10:16:21 BST
2018 952 322.25 CHIX 18220XJnfyq
------- ------------ -------- ------------
Wed 08 Aug 10:16:21 BST
2018 787 322.25 BATE 18220XJnfyr
------- ------------ -------- ------------
Wed 08 Aug 10:16:53 BST
2018 356 322.30 CHIX 18220XJng23
------- ------------ -------- ------------
Wed 08 Aug 10:16:53 BST
2018 657 322.25 XLON 18220XJng27
------- ------------ -------- ------------
Wed 08 Aug 10:16:53 BST
2018 486 322.25 CHIX 18220XJng28
------- ------------ -------- ------------
Wed 08 Aug 10:16:59 BST
2018 1056 322.30 XLON 18220XJng30
------- ------------ -------- ------------
Wed 08 Aug 10:16:59 BST
2018 486 322.30 CHIX 18220XJng31
------- ------------ -------- ------------
Wed 08 Aug 10:17:34 BST
2018 1144 322.55 XLON 18220XJng8c
------- ------------ -------- ------------
Wed 08 Aug 10:17:34 BST
2018 199 322.55 XLON 18220XJng8d
------- ------------ -------- ------------
Wed 08 Aug 10:17:34 BST
2018 505 322.55 CHIX 18220XJng8e
------- ------------ -------- ------------
Wed 08 Aug 10:17:35 BST
2018 1635 322.45 XLON 18220XJng92
------- ------------ -------- ------------
Wed 08 Aug 10:17:35 BST
2018 560 322.45 CHIX 18220XJng93
------- ------------ -------- ------------
Wed 08 Aug 10:17:47 BST
2018 486 322.35 CHIX 18220XJngbp
------- ------------ -------- ------------
Wed 08 Aug 10:17:47 BST
2018 456 322.35 XLON 18220XJngbq
------- ------------ -------- ------------
Wed 08 Aug 10:18:23 BST
2018 485 322.40 CHIX 18220XJngfv
------- ------------ -------- ------------
Wed 08 Aug 10:18:23 BST
2018 1134 322.40 XLON 18220XJngfu
------- ------------ -------- ------------
Wed 08 Aug 10:18:26 BST
2018 181 322.35 XLON 18220XJnggz
------- ------------ -------- ------------
Wed 08 Aug 10:18:26 BST
2018 3507 322.35 XLON 18220XJnghb
------- ------------ -------- ------------
Wed 08 Aug 10:18:26 BST
2018 1538 322.35 CHIX 18220XJnghe
------- ------------ -------- ------------
Wed 08 Aug 10:18:26 BST
2018 411 322.35 BATE 18220XJnghd
------- ------------ -------- ------------
Wed 08 Aug 10:18:26 BST
2018 401 322.35 XLON 18220XJnghc
------- ------------ -------- ------------
Wed 08 Aug 10:18:26 BST
2018 185 322.30 CHIX 18220XJnghf
------- ------------ -------- ------------
Wed 08 Aug 10:20:03 BST
2018 488 322.10 CHIX 18220XJngon
------- ------------ -------- ------------
Wed 08 Aug 10:20:03 BST
2018 1585 322.10 CHIX 18220XJngop
------- ------------ -------- ------------
Wed 08 Aug 10:20:03 BST
2018 521 322.10 XLON 18220XJngoo
------- ------------ -------- ------------
Wed 08 Aug 10:20:03 BST
2018 4993 322.10 XLON 18220XJngoq
------- ------------ -------- ------------
Wed 08 Aug 10:20:03 BST
2018 554 322.10 BATE 18220XJngor
------- ------------ -------- ------------
Wed 08 Aug 10:20:05 BST
2018 387 322.00 XLON 18220XJngou
------- ------------ -------- ------------
Wed 08 Aug 10:20:05 BST
2018 486 322.00 CHIX 18220XJngov
------- ------------ -------- ------------
Wed 08 Aug 10:22:00 BST
2018 266 322.20 BATE 18220XJngwu
------- ------------ -------- ------------
Wed 08 Aug 10:22:00 BST
2018 997 322.20 CHIX 18220XJngwr
------- ------------ -------- ------------
Wed 08 Aug 10:22:00 BST
2018 4179 322.20 XLON 18220XJngwt
------- ------------ -------- ------------
Wed 08 Aug 10:22:00 BST
2018 154 322.20 BATE 18220XJngwv
------- ------------ -------- ------------
Wed 08 Aug 10:22:00 BST
2018 574 322.20 CHIX 18220XJngww
------- ------------ -------- ------------
Wed 08 Aug 10:22:00 BST
2018 183 322.15 CHIX 18220XJngwx
------- ------------ -------- ------------
Wed 08 Aug 10:23:07 BST
2018 1191 322.10 XLON 18220XJngzr
------- ------------ -------- ------------
Wed 08 Aug 10:23:07 BST
2018 486 322.10 CHIX 18220XJngzs
------- ------------ -------- ------------
Wed 08 Aug 10:24:57 BST
2018 1528 322.35 CHIX 18220XJnh70
------- ------------ -------- ------------
Wed 08 Aug 10:24:57 BST
2018 124 322.35 CHIX 18220XJnh72
------- ------------ -------- ------------
Wed 08 Aug 10:24:57 BST
2018 408 322.35 BATE 18220XJnh6z
------- ------------ -------- ------------
Wed 08 Aug 10:24:57 BST
2018 544 322.35 BATE 18220XJnh71
------- ------------ -------- ------------
Wed 08 Aug 10:24:57 BST
2018 1913 322.35 CHIX 18220XJnh73
------- ------------ -------- ------------
Wed 08 Aug 10:24:57 BST
2018 1369 322.35 XLON 18220XJnh74
------- ------------ -------- ------------
Wed 08 Aug 10:24:57 BST
2018 2695 322.35 XLON 18220XJnh75
------- ------------ -------- ------------
Wed 08 Aug 10:24:57 BST
2018 5418 322.35 XLON 18220XJnh76
------- ------------ -------- ------------
Wed 08 Aug 10:25:03 BST
2018 537 322.00 CHIX 18220XJnh7a
------- ------------ -------- ------------
Wed 08 Aug 10:26:00 BST
2018 64 322.15 XLON 18220XJnh8i
------- ------------ -------- ------------
Wed 08 Aug 10:26:00 BST
2018 506 322.15 XLON 18220XJnh8j
------- ------------ -------- ------------
Wed 08 Aug 10:26:00 BST
2018 486 322.15 CHIX 18220XJnh8k
------- ------------ -------- ------------
Wed 08 Aug 10:26:01 BST
2018 433 322.10 CHIX 18220XJnh8o
------- ------------ -------- ------------
Wed 08 Aug 10:26:30 BST
2018 486 322.25 CHIX 18220XJnhap
------- ------------ -------- ------------
Wed 08 Aug 10:26:30 BST
2018 874 322.25 XLON 18220XJnhaq
------- ------------ -------- ------------
Wed 08 Aug 10:26:32 BST
2018 125 322.20 XLON 18220XJnhaw
------- ------------ -------- ------------
Wed 08 Aug 10:26:32 BST
2018 1250 322.20 CHIX 18220XJnhax
------- ------------ -------- ------------
Wed 08 Aug 10:26:32 BST
2018 1361 322.15 XLON 18220XJnhb0
------- ------------ -------- ------------
Wed 08 Aug 10:26:32 BST
2018 818 322.15 XLON 18220XJnhaz
------- ------------ -------- ------------
Wed 08 Aug 10:26:32 BST
2018 691 322.15 XLON 18220XJnhay
------- ------------ -------- ------------
Wed 08 Aug 10:26:32 BST
2018 413 322.15 CHIX 18220XJnhb2
------- ------------ -------- ------------
Wed 08 Aug 10:26:32 BST
2018 486 322.15 CHIX 18220XJnhb1
------- ------------ -------- ------------
Wed 08 Aug 10:26:32 BST
2018 512 322.15 CHIX 18220XJnhb4
------- ------------ -------- ------------
Wed 08 Aug 10:26:32 BST
2018 73 322.15 CHIX 18220XJnhb3
------- ------------ -------- ------------
Wed 08 Aug 10:27:50 BST
2018 183 322.05 BATE 18220XJnheh
------- ------------ -------- ------------
Wed 08 Aug 10:27:50 BST
2018 686 322.05 CHIX 18220XJnhei
------- ------------ -------- ------------
Wed 08 Aug 10:27:50 BST
2018 1823 322.05 XLON 18220XJnhej
------- ------------ -------- ------------
Wed 08 Aug 10:27:50 BST
2018 622 322.00 CHIX 18220XJnhek
------- ------------ -------- ------------
Wed 08 Aug 10:27:50 BST
2018 486 322.00 CHIX 18220XJnhel
------- ------------ -------- ------------
Wed 08 Aug 10:27:50 BST
2018 1293 322.00 XLON 18220XJnhem
------- ------------ -------- ------------
Wed 08 Aug 10:28:52 BST
2018 4972 322.30 XLON 18220XJnhgx
------- ------------ -------- ------------
Wed 08 Aug 10:28:52 BST
2018 500 322.30 BATE 18220XJnhgy
------- ------------ -------- ------------
Wed 08 Aug 10:28:52 BST
2018 1602 322.30 CHIX 18220XJnhgz
------- ------------ -------- ------------
Wed 08 Aug 10:28:52 BST
2018 268 322.30 CHIX 18220XJnhh0
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 284 322.00 CHIX 18220XJnhk0
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 2222 321.95 XLON 18220XJnhk1
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 836 321.95 CHIX 18220XJnhk2
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 223 321.95 BATE 18220XJnhk3
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 1137 321.95 XLON 18220XJnhk5
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 1500 321.95 XLON 18220XJnhk4
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 78 322.00 XLON 18220XJnhk8
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 1294 322.00 XLON 18220XJnhk7
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 1456 321.95 XLON 18220XJnhk6
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 356 322.00 BATE 18220XJnhk9
------- ------------ -------- ------------
Wed 08 Aug 10:30:03 BST
2018 1250 322.00 CHIX 18220XJnhka
------- ------------ -------- ------------
Wed 08 Aug 10:32:02 BST
2018 384 322.30 XLON 18220XJnhro
------- ------------ -------- ------------
Wed 08 Aug 10:32:02 BST
2018 1098 322.30 XLON 18220XJnhrp
------- ------------ -------- ------------
Wed 08 Aug 10:32:02 BST
2018 415 322.30 BATE 18220XJnhrr
------- ------------ -------- ------------
Wed 08 Aug 10:32:02 BST
2018 269 322.30 CHIX 18220XJnhrs
------- ------------ -------- ------------
Wed 08 Aug 10:32:02 BST
2018 2653 322.30 XLON 18220XJnhrq
------- ------------ -------- ------------
Wed 08 Aug 10:32:02 BST
2018 1286 322.30 CHIX 18220XJnhrt
------- ------------ -------- ------------
Wed 08 Aug 10:32:45 BST
2018 959 322.65 XLON 18220XJnhsv
------- ------------ -------- ------------
Wed 08 Aug 10:32:45 BST
2018 485 322.65 CHIX 18220XJnhsw
------- ------------ -------- ------------
Wed 08 Aug 10:33:42 BST
2018 1500 323.20 XLON 18220XJnhun
------- ------------ -------- ------------
Wed 08 Aug 10:33:44 BST
2018 1714 323.25 XLON 18220XJnhuw
------- ------------ -------- ------------
Wed 08 Aug 10:33:44 BST
2018 2158 323.25 CHIX 18220XJnhux
------- ------------ -------- ------------
Wed 08 Aug 10:33:44 BST
2018 100 323.25 BATE 18220XJnhuy
------- ------------ -------- ------------
Wed 08 Aug 10:33:57 BST
2018 2153 323.40 XLON 18220XJnhvb
------- ------------ -------- ------------
Wed 08 Aug 10:33:57 BST
2018 217 323.40 BATE 18220XJnhvd
------- ------------ -------- ------------
Wed 08 Aug 10:33:57 BST
2018 810 323.40 CHIX 18220XJnhvc
------- ------------ -------- ------------
Wed 08 Aug 10:34:34 BST
2018 702 323.25 CHIX 18220XJnhwj
------- ------------ -------- ------------
Wed 08 Aug 10:34:34 BST
2018 668 323.20 CHIX 18220XJnhwl
------- ------------ -------- ------------
Wed 08 Aug 10:34:34 BST
2018 901 323.20 XLON 18220XJnhwk
------- ------------ -------- ------------
Wed 08 Aug 10:34:34 BST
2018 1050 323.20 XLON 18220XJnhwm
------- ------------ -------- ------------
Wed 08 Aug 10:34:35 BST
2018 313 323.10 BATE 18220XJnhwp
------- ------------ -------- ------------
Wed 08 Aug 10:34:35 BST
2018 18 323.15 XLON 18220XJnhwo
------- ------------ -------- ------------
Wed 08 Aug 10:34:35 BST
2018 425 323.10 BATE 18220XJnhwq
------- ------------ -------- ------------
Wed 08 Aug 10:34:35 BST
2018 2348 323.10 CHIX 18220XJnhwr
------- ------------ -------- ------------
Wed 08 Aug 10:36:08 BST
2018 1300 323.25 XLON 18220XJni04
------- ------------ -------- ------------
Wed 08 Aug 10:36:08 BST
2018 654 323.25 XLON 18220XJni03
------- ------------ -------- ------------
Wed 08 Aug 10:36:14 BST
2018 509 323.25 BATE 18220XJni0f
------- ------------ -------- ------------
Wed 08 Aug 10:36:14 BST
2018 1906 323.25 CHIX 18220XJni0g
------- ------------ -------- ------------
Wed 08 Aug 10:36:14 BST
2018 5068 323.25 XLON 18220XJni0h
------- ------------ -------- ------------
Wed 08 Aug 10:37:16 BST
2018 379 322.95 BATE 18220XJni25
------- ------------ -------- ------------
Wed 08 Aug 10:37:16 BST
2018 1418 322.95 CHIX 18220XJni26
------- ------------ -------- ------------
Wed 08 Aug 10:37:16 BST
2018 3770 322.95 XLON 18220XJni24
------- ------------ -------- ------------
Wed 08 Aug 10:38:45 BST
2018 601 322.80 XLON 18220XJni8a
------- ------------ -------- ------------
Wed 08 Aug 10:38:45 BST
2018 377 322.80 BATE 18220XJni8e
------- ------------ -------- ------------
Wed 08 Aug 10:38:45 BST
2018 1410 322.80 CHIX 18220XJni8g
------- ------------ -------- ------------
Wed 08 Aug 10:38:45 BST
2018 169 322.80 XLON 18220XJni8f
------- ------------ -------- ------------
Wed 08 Aug 10:38:45 BST
2018 2978 322.80 XLON 18220XJni8h
------- ------------ -------- ------------
Wed 08 Aug 10:39:44 BST
2018 541 322.85 BATE 18220XJniar
------- ------------ -------- ------------
Wed 08 Aug 10:39:44 BST
2018 2026 322.85 CHIX 18220XJnias
------- ------------ -------- ------------
Wed 08 Aug 10:39:44 BST
2018 1382 322.85 XLON 18220XJniat
------- ------------ -------- ------------
Wed 08 Aug 10:39:44 BST
2018 768 322.85 XLON 18220XJniau
------- ------------ -------- ------------
Wed 08 Aug 10:39:44 BST
2018 3242 322.85 XLON 18220XJniav
------- ------------ -------- ------------
Wed 08 Aug 10:41:20 BST
2018 1500 322.70 XLON 18220XJnif3
------- ------------ -------- ------------
Wed 08 Aug 10:41:30 BST
2018 485 322.65 CHIX 18220XJnifo
------- ------------ -------- ------------
Wed 08 Aug 10:41:30 BST
2018 478 322.65 XLON 18220XJnifr
------- ------------ -------- ------------
Wed 08 Aug 10:41:51 BST
2018 289 322.85 BATE 18220XJnigh
------- ------------ -------- ------------
Wed 08 Aug 10:41:53 BST
2018 1081 322.85 CHIX 18220XJnigj
------- ------------ -------- ------------
Wed 08 Aug 10:41:53 BST
2018 2872 322.85 XLON 18220XJnigi
------- ------------ -------- ------------
Wed 08 Aug 10:42:12 BST
2018 276 322.75 BATE 18220XJnigw
------- ------------ -------- ------------
Wed 08 Aug 10:42:12 BST
2018 302 322.75 CHIX 18220XJnigx
------- ------------ -------- ------------
Wed 08 Aug 10:42:12 BST
2018 730 322.75 CHIX 18220XJnigy
------- ------------ -------- ------------
Wed 08 Aug 10:42:12 BST
2018 319 322.75 XLON 18220XJnigz
------- ------------ -------- ------------
Wed 08 Aug 10:42:12 BST
2018 597 322.75 XLON 18220XJnih0
------- ------------ -------- ------------
Wed 08 Aug 10:42:12 BST
2018 1826 322.75 XLON 18220XJnih1
------- ------------ -------- ------------
Wed 08 Aug 10:43:31 BST
2018 187 323.00 BATE 18220XJninb
------- ------------ -------- ------------
Wed 08 Aug 10:43:31 BST
2018 239 323.00 BATE 18220XJnina
------- ------------ -------- ------------
Wed 08 Aug 10:43:32 BST
2018 400 323.05 XLON 18220XJnink
------- ------------ -------- ------------
Wed 08 Aug 10:43:32 BST
2018 1250 323.05 CHIX 18220XJninl
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 437 323.00 XLON 18220XJnio8
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 895 323.00 CHIX 18220XJnio9
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 698 323.00 CHIX 18220XJniob
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 511 323.00 XLON 18220XJnioa
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 1208 323.00 XLON 18220XJnioc
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 223 323.00 XLON 18220XJniod
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 1494 323.00 XLON 18220XJnioe
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 361 323.00 XLON 18220XJniof
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 764 323.00 XLON 18220XJniog
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 1633 323.05 CHIX 18220XJnioh
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 750 323.05 BATE 18220XJnioj
------- ------------ -------- ------------
Wed 08 Aug 10:43:40 BST
2018 1088 323.00 BATE 18220XJnioi
------- ------------ -------- ------------
Wed 08 Aug 10:45:12 BST
2018 485 322.80 CHIX 18220XJnit4
------- ------------ -------- ------------
Wed 08 Aug 10:45:12 BST
2018 500 322.80 XLON 18220XJnit5
------- ------------ -------- ------------
Wed 08 Aug 10:45:12 BST
2018 348 322.80 XLON 18220XJnit6
------- ------------ -------- ------------
Wed 08 Aug 10:45:43 BST
2018 375 322.75 BATE 18220XJniv5
------- ------------ -------- ------------
Wed 08 Aug 10:45:43 BST
2018 647 322.75 CHIX 18220XJniv4
------- ------------ -------- ------------
Wed 08 Aug 10:45:43 BST
2018 3727 322.75 XLON 18220XJniv6
------- ------------ -------- ------------
Wed 08 Aug 10:45:43 BST
2018 755 322.75 CHIX 18220XJniv7
------- ------------ -------- ------------
Wed 08 Aug 10:46:38 BST
2018 529 322.75 BATE 18220XJnixy
------- ------------ -------- ------------
Wed 08 Aug 10:46:38 BST
2018 1982 322.75 CHIX 18220XJniy0
------- ------------ -------- ------------
Wed 08 Aug 10:46:38 BST
2018 5272 322.75 XLON 18220XJniy1
------- ------------ -------- ------------
Wed 08 Aug 10:47:42 BST
2018 507 322.35 CHIX 18220XJnj15
------- ------------ -------- ------------
Wed 08 Aug 10:47:42 BST
2018 1348 322.35 XLON 18220XJnj16
------- ------------ -------- ------------
Wed 08 Aug 10:49:02 BST
2018 87 322.65 BATE 18220XJnj4y
------- ------------ -------- ------------
Wed 08 Aug 10:49:02 BST
2018 1393 322.75 XLON 18220XJnj51
------- ------------ -------- ------------
Wed 08 Aug 10:49:02 BST
2018 1045 322.75 XLON 18220XJnj50
------- ------------ -------- ------------
Wed 08 Aug 10:49:02 BST
2018 2761 322.75 XLON 18220XJnj52
------- ------------ -------- ------------
Wed 08 Aug 10:49:02 BST
2018 1500 322.75 XLON 18220XJnj4z
------- ------------ -------- ------------
Wed 08 Aug 10:49:02 BST
2018 981 322.75 CHIX 18220XJnj54
------- ------------ -------- ------------
Wed 08 Aug 10:49:02 BST
2018 300 322.75 CHIX 18220XJnj53
------- ------------ -------- ------------
Wed 08 Aug 10:50:42 BST
2018 198 322.95 BATE 18220XJnj9f
------- ------------ -------- ------------
Wed 08 Aug 10:50:42 BST
2018 741 322.95 CHIX 18220XJnj9g
------- ------------ -------- ------------
Wed 08 Aug 10:50:42 BST
2018 1968 322.95 XLON 18220XJnj9h
------- ------------ -------- ------------
Wed 08 Aug 10:50:46 BST
2018 568 322.90 CHIX 18220XJnj9j
------- ------------ -------- ------------
Wed 08 Aug 10:50:46 BST
2018 1657 322.90 XLON 18220XJnj9k
------- ------------ -------- ------------
Wed 08 Aug 10:50:51 BST
2018 1148 322.85 XLON 18220XJnja5
------- ------------ -------- ------------
Wed 08 Aug 10:50:58 BST
2018 485 322.85 CHIX 18220XJnjan
------- ------------ -------- ------------
Wed 08 Aug 10:51:20 BST
2018 139 322.70 XLON 18220XJnjcj
------- ------------ -------- ------------
Wed 08 Aug 10:51:20 BST
2018 547 322.70 XLON 18220XJnjck
------- ------------ -------- ------------
Wed 08 Aug 10:51:20 BST
2018 157 322.70 CHIX 18220XJnjcl
------- ------------ -------- ------------
Wed 08 Aug 10:51:20 BST
2018 328 322.70 CHIX 18220XJnjcm
------- ------------ -------- ------------
Wed 08 Aug 10:51:49 BST
2018 485 322.70 CHIX 18220XJnjda
------- ------------ -------- ------------
Wed 08 Aug 10:51:49 BST
2018 598 322.70 XLON 18220XJnjdb
------- ------------ -------- ------------
Wed 08 Aug 10:52:36 BST
2018 1500 322.85 XLON 18220XJnjft
------- ------------ -------- ------------
Wed 08 Aug 10:52:36 BST
2018 1300 322.85 CHIX 18220XJnjfx
------- ------------ -------- ------------
Wed 08 Aug 10:52:36 BST
2018 2537 322.85 CHIX 18220XJnjfw
------- ------------ -------- ------------
Wed 08 Aug 10:52:36 BST
2018 1250 322.85 CHIX 18220XJnjfv
------- ------------ -------- ------------
Wed 08 Aug 10:52:36 BST
2018 554 322.85 BATE 18220XJnjfu
------- ------------ -------- ------------
Wed 08 Aug 10:53:48 BST
2018 264 323.00 BATE 18220XJnjji
------- ------------ -------- ------------
Wed 08 Aug 10:53:48 BST
2018 989 323.00 CHIX 18220XJnjjj
------- ------------ -------- ------------
Wed 08 Aug 10:53:48 BST
2018 2628 323.00 XLON 18220XJnjjk
------- ------------ -------- ------------
Wed 08 Aug 10:54:06 BST
2018 211 322.95 CHIX 18220XJnjkt
------- ------------ -------- ------------
Wed 08 Aug 10:54:06 BST
2018 611 322.90 CHIX 18220XJnjku
------- ------------ -------- ------------
Wed 08 Aug 10:54:06 BST
2018 1045 322.90 XLON 18220XJnjkv
------- ------------ -------- ------------
Wed 08 Aug 10:54:06 BST
2018 741 322.90 XLON 18220XJnjkw
------- ------------ -------- ------------
Wed 08 Aug 10:54:43 BST
2018 485 322.95 CHIX 18220XJnjn3
------- ------------ -------- ------------
Wed 08 Aug 10:54:43 BST
2018 1258 322.95 XLON 18220XJnjn4
------- ------------ -------- ------------
Wed 08 Aug 10:54:44 BST
2018 659 322.90 CHIX 18220XJnjn5
------- ------------ -------- ------------
Wed 08 Aug 10:55:22 BST
2018 161 323.00 XLON 18220XJnjpf
------- ------------ -------- ------------
Wed 08 Aug 10:55:22 BST
2018 729 323.00 XLON 18220XJnjpg
------- ------------ -------- ------------
Wed 08 Aug 10:55:22 BST
2018 161 323.00 CHIX 18220XJnjph
------- ------------ -------- ------------
Wed 08 Aug 10:55:22 BST
2018 324 323.00 CHIX 18220XJnjpi
------- ------------ -------- ------------
Wed 08 Aug 10:55:28 BST
2018 282 323.00 BATE 18220XJnjpu
------- ------------ -------- ------------
Wed 08 Aug 10:55:28 BST
2018 1055 323.00 CHIX 18220XJnjpv
------- ------------ -------- ------------
Wed 08 Aug 10:55:28 BST
2018 2802 323.00 XLON 18220XJnjpt
------- ------------ -------- ------------
Wed 08 Aug 10:55:59 BST
2018 2497 322.70 XLON 18220XJnjqx
------- ------------ -------- ------------
Wed 08 Aug 10:55:59 BST
2018 252 322.70 BATE 18220XJnjqz
------- ------------ -------- ------------
Wed 08 Aug 10:55:59 BST
2018 941 322.70 CHIX 18220XJnjqy
------- ------------ -------- ------------
Wed 08 Aug 10:57:00 BST
2018 3190 322.85 XLON 18220XJnjuh
------- ------------ -------- ------------
Wed 08 Aug 10:57:00 BST
2018 53 322.85 BATE 18220XJnjui
------- ------------ -------- ------------
Wed 08 Aug 10:57:00 BST
2018 200 322.85 CHIX 18220XJnjuj
------- ------------ -------- ------------
Wed 08 Aug 10:57:04 BST
2018 268 322.85 BATE 18220XJnjun
------- ------------ -------- ------------
Wed 08 Aug 10:57:04 BST
2018 1000 322.85 CHIX 18220XJnjup
------- ------------ -------- ------------
Wed 08 Aug 10:57:59 BST
2018 310 322.85 CHIX 18220XJnjx9
------- ------------ -------- ------------
Wed 08 Aug 10:58:17 BST
2018 1460 322.90 XLON 18220XJnjya
------- ------------ -------- ------------
Wed 08 Aug 10:58:17 BST
2018 294 322.90 BATE 18220XJnjyc
------- ------------ -------- ------------
Wed 08 Aug 10:58:17 BST
2018 1101 322.90 CHIX 18220XJnjye
------- ------------ -------- ------------
Wed 08 Aug 10:58:17 BST
2018 1121 322.90 XLON 18220XJnjyb
------- ------------ -------- ------------
Wed 08 Aug 10:58:17 BST
2018 289 322.90 XLON 18220XJnjyd
------- ------------ -------- ------------
Wed 08 Aug 10:58:17 BST
2018 56 322.90 XLON 18220XJnjyf
------- ------------ -------- ------------
Wed 08 Aug 10:58:17 BST
2018 1054 322.85 CHIX 18220XJnjyg
------- ------------ -------- ------------
Wed 08 Aug 10:58:17 BST
2018 2799 322.85 XLON 18220XJnjyh
------- ------------ -------- ------------
Wed 08 Aug 10:58:17 BST
2018 282 322.85 BATE 18220XJnjyi
------- ------------ -------- ------------
Wed 08 Aug 10:59:55 BST
2018 485 322.60 CHIX 18220XJnk32
------- ------------ -------- ------------
Wed 08 Aug 10:59:55 BST
2018 699 322.60 XLON 18220XJnk34
------- ------------ -------- ------------
Wed 08 Aug 10:59:55 BST
2018 281 322.60 XLON 18220XJnk35
------- ------------ -------- ------------
Wed 08 Aug 10:59:55 BST
2018 1078 322.55 CHIX 18220XJnk39
------- ------------ -------- ------------
Wed 08 Aug 10:59:55 BST
2018 288 322.55 BATE 18220XJnk38
------- ------------ -------- ------------
Wed 08 Aug 10:59:55 BST
2018 2867 322.55 XLON 18220XJnk37
------- ------------ -------- ------------
Wed 08 Aug 11:01:38 BST
2018 360 322.70 BATE 18220XJnk7x
------- ------------ -------- ------------
Wed 08 Aug 11:01:38 BST
2018 1346 322.70 CHIX 18220XJnk7y
------- ------------ -------- ------------
Wed 08 Aug 11:01:38 BST
2018 370 322.70 XLON 18220XJnk7w
------- ------------ -------- ------------
Wed 08 Aug 11:01:38 BST
2018 1378 322.70 XLON 18220XJnk7z
------- ------------ -------- ------------
Wed 08 Aug 11:01:38 BST
2018 1832 322.70 XLON 18220XJnk80
------- ------------ -------- ------------
Wed 08 Aug 11:02:14 BST
2018 297 322.75 BATE 18220XJnk8z
------- ------------ -------- ------------
Wed 08 Aug 11:02:14 BST
2018 2954 322.75 XLON 18220XJnk90
------- ------------ -------- ------------
Wed 08 Aug 11:02:14 BST
2018 1112 322.75 CHIX 18220XJnk91
------- ------------ -------- ------------
Wed 08 Aug 11:03:48 BST
2018 200 322.85 BATE 18220XJnkej
------- ------------ -------- ------------
Wed 08 Aug 11:03:52 BST
2018 193 322.95 XLON 18220XJnkeo
------- ------------ -------- ------------
Wed 08 Aug 11:03:52 BST
2018 1933 322.95 CHIX 18220XJnkep
------- ------------ -------- ------------
Wed 08 Aug 11:04:00 BST
2018 787 322.95 BATE 18220XJnkew
------- ------------ -------- ------------
Wed 08 Aug 11:04:00 BST
2018 750 322.95 BATE 18220XJnkeu
------- ------------ -------- ------------
Wed 08 Aug 11:04:00 BST
2018 75 322.95 BATE 18220XJnket
------- ------------ -------- ------------
Wed 08 Aug 11:04:00 BST
2018 38 322.95 CHIX 18220XJnkev
------- ------------ -------- ------------
Wed 08 Aug 11:04:28 BST
2018 1886 323.10 CHIX 18220XJnki6
------- ------------ -------- ------------
Wed 08 Aug 11:04:28 BST
2018 504 323.10 BATE 18220XJnki7
------- ------------ -------- ------------
Wed 08 Aug 11:04:28 BST
2018 5017 323.10 XLON 18220XJnki5
------- ------------ -------- ------------
Wed 08 Aug 11:04:31 BST
2018 358 323.00 CHIX 18220XJnki8
------- ------------ -------- ------------
Wed 08 Aug 11:06:04 BST
2018 268 323.20 CHIX 18220XJnkoh
------- ------------ -------- ------------
Wed 08 Aug 11:06:26 BST
2018 644 323.10 XLON 18220XJnkp9
------- ------------ -------- ------------
Wed 08 Aug 11:06:26 BST
2018 178 323.10 XLON 18220XJnkpb
------- ------------ -------- ------------
Wed 08 Aug 11:06:26 BST
2018 388 323.10 XLON 18220XJnkpd
------- ------------ -------- ------------
Wed 08 Aug 11:06:26 BST
2018 484 323.10 CHIX 18220XJnkpg
------- ------------ -------- ------------
Wed 08 Aug 11:06:26 BST
2018 484 323.10 CHIX 18220XJnkpf
------- ------------ -------- ------------
Wed 08 Aug 11:06:26 BST
2018 682 323.10 XLON 18220XJnkpe
------- ------------ -------- ------------
Wed 08 Aug 11:06:26 BST
2018 887 323.10 CHIX 18220XJnkph
------- ------------ -------- ------------
Wed 08 Aug 11:06:26 BST
2018 1344 323.10 BATE 18220XJnkpi
------- ------------ -------- ------------
Wed 08 Aug 11:07:20 BST
2018 1500 323.20 XLON 18220XJnks1
------- ------------ -------- ------------
Wed 08 Aug 11:07:20 BST
2018 1165 323.20 CHIX 18220XJnks5
------- ------------ -------- ------------
Wed 08 Aug 11:07:20 BST
2018 1300 323.20 CHIX 18220XJnks3
------- ------------ -------- ------------
Wed 08 Aug 11:07:20 BST
2018 1250 323.20 CHIX 18220XJnks2
------- ------------ -------- ------------
Wed 08 Aug 11:07:20 BST
2018 1126 323.20 BATE 18220XJnks4
------- ------------ -------- ------------
Wed 08 Aug 11:08:51 BST
2018 457 323.15 BATE 18220XJnkve
------- ------------ -------- ------------
Wed 08 Aug 11:08:51 BST
2018 191 323.15 BATE 18220XJnkvd
------- ------------ -------- ------------
Wed 08 Aug 11:08:51 BST
2018 1895 323.15 XLON 18220XJnkvf
------- ------------ -------- ------------
Wed 08 Aug 11:08:51 BST
2018 1709 323.15 CHIX 18220XJnkvi
------- ------------ -------- ------------
Wed 08 Aug 11:08:51 BST
2018 714 323.15 CHIX 18220XJnkvg
------- ------------ -------- ------------
Wed 08 Aug 11:08:51 BST
2018 216 323.15 XLON 18220XJnkvj
------- ------------ -------- ------------
Wed 08 Aug 11:08:51 BST
2018 4328 323.15 XLON 18220XJnkvk
------- ------------ -------- ------------
Wed 08 Aug 11:10:07 BST
2018 158 324.05 XLON 18220XJnkyp
------- ------------ -------- ------------
Wed 08 Aug 11:10:08 BST
2018 320 324.00 XLON 18220XJnkz0
------- ------------ -------- ------------
Wed 08 Aug 11:10:08 BST
2018 1212 324.00 XLON 18220XJnkz1
------- ------------ -------- ------------
Wed 08 Aug 11:10:08 BST
2018 526 324.00 CHIX 18220XJnkz2
------- ------------ -------- ------------
Wed 08 Aug 11:10:12 BST
2018 3649 323.70 XLON 18220XJnkzt
------- ------------ -------- ------------
Wed 08 Aug 11:10:12 BST
2018 367 323.70 BATE 18220XJnkzu
------- ------------ -------- ------------
Wed 08 Aug 11:10:12 BST
2018 1373 323.70 CHIX 18220XJnkzv
------- ------------ -------- ------------
Wed 08 Aug 11:11:46 BST
2018 32 322.65 CHIX 18220XJnl31
------- ------------ -------- ------------
Wed 08 Aug 11:11:59 BST
2018 609 322.65 XLON 18220XJnl3c
------- ------------ -------- ------------
Wed 08 Aug 11:11:59 BST
2018 485 322.65 CHIX 18220XJnl3e
------- ------------ -------- ------------
Wed 08 Aug 11:11:59 BST
2018 415 322.65 CHIX 18220XJnl3d
------- ------------ -------- ------------
Wed 08 Aug 11:11:59 BST
2018 335 322.60 XLON 18220XJnl3f
------- ------------ -------- ------------
Wed 08 Aug 11:11:59 BST
2018 485 322.60 CHIX 18220XJnl3g
------- ------------ -------- ------------
Wed 08 Aug 11:12:15 BST
2018 96 322.55 XLON 18220XJnl4h
------- ------------ -------- ------------
Wed 08 Aug 11:12:30 BST
2018 584 322.40 XLON 18220XJnl5f
------- ------------ -------- ------------
Wed 08 Aug 11:12:30 BST
2018 485 322.40 CHIX 18220XJnl5g
------- ------------ -------- ------------
Wed 08 Aug 11:12:30 BST
2018 486 322.35 CHIX 18220XJnl5h
------- ------------ -------- ------------
Wed 08 Aug 11:15:07 BST
2018 115 323.50 CHIX 18220XJnlhu
------- ------------ -------- ------------
Wed 08 Aug 11:15:07 BST
2018 386 323.50 CHIX 18220XJnlhv
------- ------------ -------- ------------
Wed 08 Aug 11:15:18 BST
2018 1692 323.45 XLON 18220XJnlis
------- ------------ -------- ------------
Wed 08 Aug 11:15:18 BST
2018 634 323.45 XLON 18220XJnlir
------- ------------ -------- ------------
Wed 08 Aug 11:15:18 BST
2018 1683 323.40 XLON 18220XJnlit
------- ------------ -------- ------------
Wed 08 Aug 11:15:18 BST
2018 577 323.40 CHIX 18220XJnliw
------- ------------ -------- ------------
Wed 08 Aug 11:15:18 BST
2018 580 323.45 CHIX 18220XJnliv
------- ------------ -------- ------------
Wed 08 Aug 11:15:18 BST
2018 484 323.45 CHIX 18220XJnliu
------- ------------ -------- ------------
Wed 08 Aug 11:15:18 BST
2018 21 323.45 CHIX 18220XJnliy
------- ------------ -------- ------------
Wed 08 Aug 11:15:18 BST
2018 1250 323.45 CHIX 18220XJnlix
------- ------------ -------- ------------
Wed 08 Aug 11:15:18 BST
2018 15 323.40 XLON 18220XJnliz
------- ------------ -------- ------------
Wed 08 Aug 11:15:28 BST
2018 484 323.40 CHIX 18220XJnljj
------- ------------ -------- ------------
Wed 08 Aug 11:15:28 BST
2018 565 323.40 XLON 18220XJnljk
------- ------------ -------- ------------
Wed 08 Aug 11:15:45 BST
2018 700 323.40 XLON 18220XJnlk7
------- ------------ -------- ------------
Wed 08 Aug 11:15:45 BST
2018 484 323.40 CHIX 18220XJnlk8
------- ------------ -------- ------------
Wed 08 Aug 11:15:47 BST
2018 3283 323.40 XLON 18220XJnlk9
------- ------------ -------- ------------
Wed 08 Aug 11:15:47 BST
2018 1236 323.40 CHIX 18220XJnlka
------- ------------ -------- ------------
Wed 08 Aug 11:15:47 BST
2018 330 323.40 BATE 18220XJnlkb
------- ------------ -------- ------------
Wed 08 Aug 11:15:51 BST
2018 1390 323.50 XLON 18220XJnlki
------- ------------ -------- ------------
Wed 08 Aug 11:15:51 BST
2018 508 323.50 XLON 18220XJnlkh
------- ------------ -------- ------------
Wed 08 Aug 11:15:51 BST
2018 537 323.40 XLON 18220XJnlkj
------- ------------ -------- ------------
Wed 08 Aug 11:15:51 BST
2018 484 323.40 CHIX 18220XJnlkk
------- ------------ -------- ------------
Wed 08 Aug 11:16:01 BST
2018 659 323.35 CHIX 18220XJnll2
------- ------------ -------- ------------
Wed 08 Aug 11:16:01 BST
2018 646 323.35 CHIX 18220XJnll0
------- ------------ -------- ------------
Wed 08 Aug 11:16:01 BST
2018 1058 323.35 XLON 18220XJnll1
------- ------------ -------- ------------
Wed 08 Aug 11:16:01 BST
2018 1926 323.35 XLON 18220XJnll4
------- ------------ -------- ------------
Wed 08 Aug 11:16:01 BST
2018 829 323.35 XLON 18220XJnll3
------- ------------ -------- ------------
Wed 08 Aug 11:16:07 BST
2018 484 323.25 CHIX 18220XJnllo
------- ------------ -------- ------------
Wed 08 Aug 11:16:07 BST
2018 600 323.25 XLON 18220XJnllj
------- ------------ -------- ------------
Wed 08 Aug 11:17:28 BST
2018 744 323.20 XLON 18220XJnlpa
------- ------------ -------- ------------
Wed 08 Aug 11:17:28 BST
2018 65 323.20 CHIX 18220XJnlpb
------- ------------ -------- ------------
Wed 08 Aug 11:17:28 BST
2018 419 323.20 CHIX 18220XJnlpc
------- ------------ -------- ------------
Wed 08 Aug 11:17:48 BST
2018 484 323.15 CHIX 18220XJnlr1
------- ------------ -------- ------------
Wed 08 Aug 11:17:48 BST
2018 279 323.15 CHIX 18220XJnlr0
------- ------------ -------- ------------
Wed 08 Aug 11:17:48 BST
2018 534 323.15 XLON 18220XJnlr2
------- ------------ -------- ------------
Wed 08 Aug 11:18:53 BST
2018 42 323.45 XLON 18220XJnltt
------- ------------ -------- ------------
Wed 08 Aug 11:18:53 BST
2018 225 323.45 XLON 18220XJnlts
------- ------------ -------- ------------
Wed 08 Aug 11:18:53 BST
2018 17 323.45 CHIX 18220XJnltu
------- ------------ -------- ------------
Wed 08 Aug 11:18:59 BST
2018 210 323.50 XLON 18220XJnlug
------- ------------ -------- ------------
Wed 08 Aug 11:18:59 BST
2018 300 323.50 CHIX 18220XJnlui
------- ------------ -------- ------------
Wed 08 Aug 11:18:59 BST
2018 1250 323.50 CHIX 18220XJnluh
------- ------------ -------- ------------
Wed 08 Aug 11:19:04 BST
2018 484 323.45 CHIX 18220XJnlum
------- ------------ -------- ------------
Wed 08 Aug 11:19:04 BST
2018 1285 323.45 XLON 18220XJnlun
------- ------------ -------- ------------
Wed 08 Aug 11:19:12 BST
2018 487 323.45 XLON 18220XJnlux
------- ------------ -------- ------------
Wed 08 Aug 11:19:12 BST
2018 1319 323.45 XLON 18220XJnluz
------- ------------ -------- ------------
Wed 08 Aug 11:19:12 BST
2018 689 323.45 XLON 18220XJnluy
------- ------------ -------- ------------
Wed 08 Aug 11:19:12 BST
2018 484 323.45 CHIX 18220XJnlv0
------- ------------ -------- ------------
Wed 08 Aug 11:19:12 BST
2018 496 323.45 CHIX 18220XJnlv1
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 538 323.40 CHIX 18220XJnlve
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 138 323.40 CHIX 18220XJnlvh
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 3 323.40 CHIX 18220XJnlvf
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 378 323.40 CHIX 18220XJnlvi
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 1581 323.40 XLON 18220XJnlvg
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 90 323.40 XLON 18220XJnlvj
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 1281 323.40 XLON 18220XJnlvk
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 885 323.35 XLON 18220XJnlvl
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 358 323.35 XLON 18220XJnlvn
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 957 323.35 XLON 18220XJnlvm
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 217 323.35 BATE 18220XJnlvo
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 811 323.35 CHIX 18220XJnlvs
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 484 323.35 CHIX 18220XJnlvr
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 484 323.35 CHIX 18220XJnlvq
------- ------------ -------- ------------
Wed 08 Aug 11:19:35 BST
2018 1798 323.35 XLON 18220XJnlvp
------- ------------ -------- ------------
Wed 08 Aug 11:20:39 BST
2018 484 323.30 CHIX 18220XJnly4
------- ------------ -------- ------------
Wed 08 Aug 11:20:39 BST
2018 602 323.30 XLON 18220XJnly3
------- ------------ -------- ------------
Wed 08 Aug 11:21:48 BST
2018 508 323.30 CHIX 18220XJnm0i
------- ------------ -------- ------------
Wed 08 Aug 11:22:28 BST
2018 642 323.60 CHIX 18220XJnm2q
------- ------------ -------- ------------
Wed 08 Aug 11:22:28 BST
2018 1875 323.60 XLON 18220XJnm2r
------- ------------ -------- ------------
Wed 08 Aug 11:22:41 BST
2018 1500 324.00 XLON 18220XJnm33
------- ------------ -------- ------------
Wed 08 Aug 11:22:41 BST
2018 100 323.95 XLON 18220XJnm32
------- ------------ -------- ------------
Wed 08 Aug 11:22:41 BST
2018 1200 323.95 XLON 18220XJnm34
------- ------------ -------- ------------
Wed 08 Aug 11:22:41 BST
2018 1500 324.00 XLON 18220XJnm35
------- ------------ -------- ------------
Wed 08 Aug 11:23:46 BST
2018 918 324.10 XLON 18220XJnm6k
------- ------------ -------- ------------
Wed 08 Aug 11:23:46 BST
2018 3503 324.10 XLON 18220XJnm6l
------- ------------ -------- ------------
Wed 08 Aug 11:23:46 BST
2018 352 324.10 BATE 18220XJnm6n
------- ------------ -------- ------------
Wed 08 Aug 11:23:46 BST
2018 1318 324.10 CHIX 18220XJnm6o
------- ------------ -------- ------------
Wed 08 Aug 11:23:46 BST
2018 483 324.10 CHIX 18220XJnm6m
------- ------------ -------- ------------
Wed 08 Aug 11:24:18 BST
2018 320 324.05 BATE 18220XJnm7g
------- ------------ -------- ------------
Wed 08 Aug 11:24:18 BST
2018 1199 324.05 CHIX 18220XJnm7e
------- ------------ -------- ------------
Wed 08 Aug 11:24:18 BST
2018 700 324.05 XLON 18220XJnm7f
------- ------------ -------- ------------
Wed 08 Aug 11:24:18 BST
2018 2488 324.05 XLON 18220XJnm7h
------- ------------ -------- ------------
Wed 08 Aug 11:24:21 BST
2018 245 323.95 CHIX 18220XJnm7k
------- ------------ -------- ------------
Wed 08 Aug 11:24:21 BST
2018 238 323.95 CHIX 18220XJnm7m
------- ------------ -------- ------------
Wed 08 Aug 11:24:21 BST
2018 1042 323.95 XLON 18220XJnm7l
------- ------------ -------- ------------
Wed 08 Aug 11:26:02 BST
2018 896 323.95 XLON 18220XJnmb3
------- ------------ -------- ------------
Wed 08 Aug 11:26:02 BST
2018 3188 323.95 XLON 18220XJnmb4
------- ------------ -------- ------------
Wed 08 Aug 11:26:02 BST
2018 560 323.95 BATE 18220XJnmb5
------- ------------ -------- ------------
Wed 08 Aug 11:26:02 BST
2018 2097 323.95 CHIX 18220XJnmb6
------- ------------ -------- ------------
Wed 08 Aug 11:26:02 BST
2018 334 323.95 XLON 18220XJnmb7
------- ------------ -------- ------------
Wed 08 Aug 11:26:02 BST
2018 699 323.95 XLON 18220XJnmb8
------- ------------ -------- ------------
Wed 08 Aug 11:26:02 BST
2018 351 323.95 XLON 18220XJnmb9
------- ------------ -------- ------------
Wed 08 Aug 11:26:02 BST
2018 110 323.95 XLON 18220XJnmba
------- ------------ -------- ------------
Wed 08 Aug 11:27:35 BST
2018 557 324.50 BATE 18220XJnmhg
------- ------------ -------- ------------
Wed 08 Aug 11:27:35 BST
2018 2085 324.50 CHIX 18220XJnmhh
------- ------------ -------- ------------
Wed 08 Aug 11:27:35 BST
2018 5546 324.50 XLON 18220XJnmhi
------- ------------ -------- ------------
Wed 08 Aug 11:27:56 BST
2018 483 324.35 CHIX 18220XJnmi2
------- ------------ -------- ------------
Wed 08 Aug 11:27:56 BST
2018 390 324.35 XLON 18220XJnmi5
------- ------------ -------- ------------
Wed 08 Aug 11:29:32 BST
2018 498 324.90 BATE 18220XJnmkw
------- ------------ -------- ------------
Wed 08 Aug 11:29:32 BST
2018 1863 324.90 CHIX 18220XJnmkx
------- ------------ -------- ------------
Wed 08 Aug 11:29:32 BST
2018 1421 324.90 XLON 18220XJnmky
------- ------------ -------- ------------
Wed 08 Aug 11:29:32 BST
2018 2524 324.90 XLON 18220XJnmkz
------- ------------ -------- ------------
Wed 08 Aug 11:29:32 BST
2018 1009 324.90 XLON 18220XJnml0
------- ------------ -------- ------------
Wed 08 Aug 11:30:49 BST
2018 534 324.65 BATE 18220XJnmos
------- ------------ -------- ------------
Wed 08 Aug 11:30:49 BST
2018 2000 324.65 CHIX 18220XJnmou
------- ------------ -------- ------------
Wed 08 Aug 11:30:49 BST
2018 5323 324.65 XLON 18220XJnmot
------- ------------ -------- ------------
Wed 08 Aug 11:32:32 BST
2018 5945 324.80 XLON 18220XJnmvv
------- ------------ -------- ------------
Wed 08 Aug 11:32:32 BST
2018 597 324.80 BATE 18220XJnmvw
------- ------------ -------- ------------
Wed 08 Aug 11:32:32 BST
2018 2235 324.80 CHIX 18220XJnmvx
------- ------------ -------- ------------
Wed 08 Aug 11:34:25 BST
2018 1395 324.80 XLON 18220XJnn25
------- ------------ -------- ------------
Wed 08 Aug 11:34:25 BST
2018 525 324.80 CHIX 18220XJnn26
------- ------------ -------- ------------
Wed 08 Aug 11:34:30 BST
2018 1016 324.75 XLON 18220XJnn2e
------- ------------ -------- ------------
Wed 08 Aug 11:34:51 BST
2018 843 324.75 XLON 18220XJnn36
------- ------------ -------- ------------
Wed 08 Aug 11:34:51 BST
2018 187 324.75 BATE 18220XJnn38
------- ------------ -------- ------------
Wed 08 Aug 11:34:51 BST
2018 700 324.75 CHIX 18220XJnn37
------- ------------ -------- ------------
Wed 08 Aug 11:36:07 BST
2018 2048 325.00 XLON 18220XJnn7d
------- ------------ -------- ------------
Wed 08 Aug 11:36:07 BST
2018 206 325.00 BATE 18220XJnn7e
------- ------------ -------- ------------
Wed 08 Aug 11:36:07 BST
2018 217 325.00 CHIX 18220XJnn7f
------- ------------ -------- ------------
Wed 08 Aug 11:36:07 BST
2018 554 325.00 CHIX 18220XJnn7g
------- ------------ -------- ------------
Wed 08 Aug 11:36:20 BST
2018 940 324.95 XLON 18220XJnn80
------- ------------ -------- ------------
Wed 08 Aug 11:36:20 BST
2018 195 324.95 XLON 18220XJnn81
------- ------------ -------- ------------
Wed 08 Aug 11:36:20 BST
2018 482 324.95 CHIX 18220XJnn82
------- ------------ -------- ------------
Wed 08 Aug 11:36:21 BST
2018 1929 324.95 CHIX 18220XJnn84
------- ------------ -------- ------------
Wed 08 Aug 11:36:21 BST
2018 515 324.95 BATE 18220XJnn85
------- ------------ -------- ------------
Wed 08 Aug 11:36:34 BST
2018 5131 324.95 XLON 18220XJnn8x
------- ------------ -------- ------------
Wed 08 Aug 11:39:00 BST
2018 6805 326.00 XLON 18220XJnnf3
------- ------------ -------- ------------
Wed 08 Aug 11:39:00 BST
2018 2558 326.00 CHIX 18220XJnnf4
------- ------------ -------- ------------
Wed 08 Aug 11:39:00 BST
2018 683 326.00 BATE 18220XJnnf6
------- ------------ -------- ------------
Wed 08 Aug 11:40:44 BST
2018 20 325.55 CHIX 18220XJnnie
------- ------------ -------- ------------
Wed 08 Aug 11:40:44 BST
2018 789 325.55 XLON 18220XJnnif
------- ------------ -------- ------------
Wed 08 Aug 11:40:44 BST
2018 461 325.55 CHIX 18220XJnnig
------- ------------ -------- ------------
Wed 08 Aug 11:40:44 BST
2018 966 325.50 XLON 18220XJnnih
------- ------------ -------- ------------
Wed 08 Aug 11:40:44 BST
2018 481 325.50 CHIX 18220XJnnij
------- ------------ -------- ------------
Wed 08 Aug 11:40:44 BST
2018 179 325.50 XLON 18220XJnnii
------- ------------ -------- ------------
Wed 08 Aug 11:41:22 BST
2018 164 325.40 BATE 18220XJnnk1
------- ------------ -------- ------------
Wed 08 Aug 11:41:22 BST
2018 2909 325.40 XLON 18220XJnnk2
------- ------------ -------- ------------
Wed 08 Aug 11:41:23 BST
2018 129 325.40 BATE 18220XJnnk3
------- ------------ -------- ------------
Wed 08 Aug 11:41:23 BST
2018 520 325.40 CHIX 18220XJnnk4
------- ------------ -------- ------------
Wed 08 Aug 11:41:23 BST
2018 575 325.40 CHIX 18220XJnnk5
------- ------------ -------- ------------
Wed 08 Aug 11:42:15 BST
2018 492 325.25 CHIX 18220XJnnmu
------- ------------ -------- ------------
Wed 08 Aug 11:42:15 BST
2018 292 325.25 XLON 18220XJnnmt
------- ------------ -------- ------------
Wed 08 Aug 11:42:52 BST
2018 1384 325.45 XLON 18220XJnnor
------- ------------ -------- ------------
Wed 08 Aug 11:42:52 BST
2018 1500 325.45 XLON 18220XJnnoq
------- ------------ -------- ------------
Wed 08 Aug 11:43:24 BST
2018 481 325.40 CHIX 18220XJnnpm
------- ------------ -------- ------------
Wed 08 Aug 11:43:24 BST
2018 481 325.35 CHIX 18220XJnnpo
------- ------------ -------- ------------
Wed 08 Aug 11:43:24 BST
2018 521 325.40 XLON 18220XJnnpn
------- ------------ -------- ------------
Wed 08 Aug 11:43:24 BST
2018 739 325.35 XLON 18220XJnnpp
------- ------------ -------- ------------
Wed 08 Aug 11:43:25 BST
2018 318 325.30 BATE 18220XJnnpr
------- ------------ -------- ------------
Wed 08 Aug 11:43:25 BST
2018 1189 325.30 CHIX 18220XJnnps
------- ------------ -------- ------------
Wed 08 Aug 11:43:25 BST
2018 3163 325.30 XLON 18220XJnnpt
------- ------------ -------- ------------
Wed 08 Aug 11:43:25 BST
2018 424 325.25 XLON 18220XJnnpv
------- ------------ -------- ------------
Wed 08 Aug 11:43:25 BST
2018 481 325.25 CHIX 18220XJnnpu
------- ------------ -------- ------------
Wed 08 Aug 11:44:57 BST
2018 503 325.00 CHIX 18220XJnntk
------- ------------ -------- ------------
Wed 08 Aug 11:45:02 BST
2018 1255 325.00 XLON 18220XJnntl
------- ------------ -------- ------------
Wed 08 Aug 11:45:03 BST
2018 482 325.00 CHIX 18220XJnntm
------- ------------ -------- ------------
Wed 08 Aug 11:45:06 BST
2018 850 324.95 XLON 18220XJnnts
------- ------------ -------- ------------
Wed 08 Aug 11:45:06 BST
2018 95 324.95 XLON 18220XJnntt
------- ------------ -------- ------------
Wed 08 Aug 11:45:06 BST
2018 482 324.95 CHIX 18220XJnntu
------- ------------ -------- ------------
Wed 08 Aug 11:46:13 BST
2018 142 325.00 CHIX 18220XJnnw7
------- ------------ -------- ------------
Wed 08 Aug 11:46:13 BST
2018 189 325.00 CHIX 18220XJnnw8
------- ------------ -------- ------------
Wed 08 Aug 11:46:13 BST
2018 1500 325.00 XLON 18220XJnnw9
------- ------------ -------- ------------
Wed 08 Aug 11:46:13 BST
2018 1250 325.00 CHIX 18220XJnnwa
------- ------------ -------- ------------
Wed 08 Aug 11:46:50 BST
2018 1428 325.45 XLON 18220XJnnyh
------- ------------ -------- ------------
Wed 08 Aug 11:46:50 BST
2018 1636 325.45 XLON 18220XJnnyi
------- ------------ -------- ------------
Wed 08 Aug 11:46:50 BST
2018 308 325.45 BATE 18220XJnnyk
------- ------------ -------- ------------
Wed 08 Aug 11:46:50 BST
2018 1152 325.45 CHIX 18220XJnnyj
------- ------------ -------- ------------
Wed 08 Aug 11:48:18 BST
2018 378 325.50 CHIX 18220XJno3p
------- ------------ -------- ------------
Wed 08 Aug 11:49:10 BST
2018 338 325.65 CHIX 18220XJno69
------- ------------ -------- ------------
Wed 08 Aug 11:49:10 BST
2018 1250 325.65 CHIX 18220XJno6a
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 481 325.60 CHIX 18220XJno6m
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 848 325.60 XLON 18220XJno6n
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 129 325.55 XLON 18220XJno6o
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 481 325.55 XLON 18220XJno6p
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 1216 325.55 XLON 18220XJno6r
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 5 325.55 XLON 18220XJno6q
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 111 325.55 CHIX 18220XJno6s
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 481 325.55 CHIX 18220XJno6u
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 370 325.55 CHIX 18220XJno6t
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 481 325.55 CHIX 18220XJno6v
------- ------------ -------- ------------
Wed 08 Aug 11:49:14 BST
2018 503 325.55 XLON 18220XJno6w
------- ------------ -------- ------------
Wed 08 Aug 11:49:20 BST
2018 495 325.55 CHIX 18220XJno77
------- ------------ -------- ------------
Wed 08 Aug 11:49:20 BST
2018 1315 325.55 XLON 18220XJno76
------- ------------ -------- ------------
Wed 08 Aug 11:49:20 BST
2018 2444 325.50 XLON 18220XJno79
------- ------------ -------- ------------
Wed 08 Aug 11:49:20 BST
2018 628 325.50 XLON 18220XJno78
------- ------------ -------- ------------
Wed 08 Aug 11:49:20 BST
2018 246 325.50 BATE 18220XJno7a
------- ------------ -------- ------------
Wed 08 Aug 11:49:20 BST
2018 920 325.50 CHIX 18220XJno7c
------- ------------ -------- ------------
Wed 08 Aug 11:49:20 BST
2018 481 325.50 CHIX 18220XJno7b
------- ------------ -------- ------------
Wed 08 Aug 11:50:54 BST
2018 481 325.30 CHIX 18220XJnof0
------- ------------ -------- ------------
Wed 08 Aug 11:50:54 BST
2018 820 325.30 XLON 18220XJnof1
------- ------------ -------- ------------
Wed 08 Aug 11:50:54 BST
2018 1313 325.10 XLON 18220XJnof2
------- ------------ -------- ------------
Wed 08 Aug 11:50:54 BST
2018 494 325.10 CHIX 18220XJnof3
------- ------------ -------- ------------
Wed 08 Aug 11:50:54 BST
2018 257 325.00 CHIX 18220XJnof4
------- ------------ -------- ------------
Wed 08 Aug 11:50:55 BST
2018 356 325.05 CHIX 18220XJnof5
------- ------------ -------- ------------
Wed 08 Aug 11:50:55 BST
2018 1200 325.05 BATE 18220XJnof6
------- ------------ -------- ------------
Wed 08 Aug 11:51:30 BST
2018 182 325.00 CHIX 18220XJnoh3
------- ------------ -------- ------------
Wed 08 Aug 11:52:14 BST
2018 508 325.15 BATE 18220XJnoj3
------- ------------ -------- ------------
Wed 08 Aug 11:52:14 BST
2018 1903 325.15 CHIX 18220XJnoj4
------- ------------ -------- ------------
Wed 08 Aug 11:52:14 BST
2018 792 325.15 XLON 18220XJnoj5
------- ------------ -------- ------------
Wed 08 Aug 11:52:14 BST
2018 2117 325.15 XLON 18220XJnoj6
------- ------------ -------- ------------
Wed 08 Aug 11:52:14 BST
2018 2151 325.15 XLON 18220XJnoj7
------- ------------ -------- ------------
Wed 08 Aug 11:53:36 BST
2018 4629 324.40 XLON 18220XJnooc
------- ------------ -------- ------------
Wed 08 Aug 11:53:36 BST
2018 602 324.40 XLON 18220XJnood
------- ------------ -------- ------------
Wed 08 Aug 11:53:36 BST
2018 549 324.40 BATE 18220XJnoof
------- ------------ -------- ------------
Wed 08 Aug 11:53:36 BST
2018 1132 324.40 CHIX 18220XJnoog
------- ------------ -------- ------------
Wed 08 Aug 11:53:36 BST
2018 924 324.40 CHIX 18220XJnooh
------- ------------ -------- ------------
Wed 08 Aug 11:53:36 BST
2018 236 324.40 XLON 18220XJnooe
------- ------------ -------- ------------
Wed 08 Aug 11:55:32 BST
2018 442 324.05 BATE 18220XJnovj
------- ------------ -------- ------------
Wed 08 Aug 11:55:32 BST
2018 1655 324.05 CHIX 18220XJnovl
------- ------------ -------- ------------
Wed 08 Aug 11:55:32 BST
2018 4401 324.05 XLON 18220XJnovk
------- ------------ -------- ------------
Wed 08 Aug 11:55:43 BST
2018 175 323.90 XLON 18220XJnowe
------- ------------ -------- ------------
Wed 08 Aug 11:57:03 BST
2018 2070 323.60 CHIX 18220XJnp1f
------- ------------ -------- ------------
Wed 08 Aug 11:57:03 BST
2018 379 323.60 XLON 18220XJnp1e
------- ------------ -------- ------------
Wed 08 Aug 11:57:03 BST
2018 590 323.60 BATE 18220XJnp1h
------- ------------ -------- ------------
Wed 08 Aug 11:57:03 BST
2018 1099 323.60 XLON 18220XJnp1g
------- ------------ -------- ------------
Wed 08 Aug 11:57:03 BST
2018 1100 323.60 XLON 18220XJnp1j
------- ------------ -------- ------------
Wed 08 Aug 11:57:03 BST
2018 139 323.60 CHIX 18220XJnp1i
------- ------------ -------- ------------
Wed 08 Aug 11:57:03 BST
2018 3300 323.60 XLON 18220XJnp1k
------- ------------ -------- ------------
Wed 08 Aug 11:57:03 BST
2018 450 323.60 CHIX 18220XJnp1l
------- ------------ -------- ------------
Wed 08 Aug 11:57:03 BST
2018 1200 323.60 BATE 18220XJnp1m
------- ------------ -------- ------------
Wed 08 Aug 11:58:37 BST
2018 923 323.15 XLON 18220XJnp5q
------- ------------ -------- ------------
Wed 08 Aug 11:58:37 BST
2018 484 323.15 CHIX 18220XJnp5r
------- ------------ -------- ------------
Wed 08 Aug 11:59:49 BST
2018 214 323.75 CHIX 18220XJnp8y
------- ------------ -------- ------------
Wed 08 Aug 11:59:49 BST
2018 226 323.75 CHIX 18220XJnp8x
------- ------------ -------- ------------
Wed 08 Aug 11:59:55 BST
2018 745 323.70 CHIX 18220XJnp98
------- ------------ -------- ------------
Wed 08 Aug 11:59:55 BST
2018 1500 323.75 XLON 18220XJnp99
------- ------------ -------- ------------
Wed 08 Aug 11:59:55 BST
2018 1250 323.75 CHIX 18220XJnp9a
------- ------------ -------- ------------
Wed 08 Aug 12:02:10 BST
2018 538 323.70 CHIX 18220XJnpfo
------- ------------ -------- ------------
Wed 08 Aug 12:02:31 BST
2018 538 324.00 XLON 18220XJnpiz
------- ------------ -------- ------------
Wed 08 Aug 12:02:31 BST
2018 2209 324.00 CHIX 18220XJnpj0
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 1681 323.95 XLON 18220XJnpjq
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 212 323.90 XLON 18220XJnpjr
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 89 323.95 CHIX 18220XJnpjw
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 288 323.95 CHIX 18220XJnpjv
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 662 323.90 BATE 18220XJnpju
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 487 323.95 CHIX 18220XJnpjy
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 2478 323.90 CHIX 18220XJnpk0
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 1399 323.90 XLON 18220XJnpjs
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 3999 323.90 XLON 18220XJnpjt
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 631 323.90 XLON 18220XJnpjx
------- ------------ -------- ------------
Wed 08 Aug 12:02:57 BST
2018 351 323.90 XLON 18220XJnpjz
------- ------------ -------- ------------
Wed 08 Aug 12:03:40 BST
2018 1128 324.40 XLON 18220XJnpmj
------- ------------ -------- ------------
Wed 08 Aug 12:03:40 BST
2018 483 324.40 CHIX 18220XJnpmk
------- ------------ -------- ------------
Wed 08 Aug 12:03:58 BST
2018 4802 324.60 XLON 18220XJnpqf
------- ------------ -------- ------------
Wed 08 Aug 12:03:58 BST
2018 40 324.60 XLON 18220XJnpqg
------- ------------ -------- ------------
Wed 08 Aug 12:03:58 BST
2018 486 324.60 BATE 18220XJnpqh
------- ------------ -------- ------------
Wed 08 Aug 12:03:58 BST
2018 1821 324.60 CHIX 18220XJnpqi
------- ------------ -------- ------------
Wed 08 Aug 12:04:48 BST
2018 502 323.95 XLON 18220XJnpxv
------- ------------ -------- ------------
Wed 08 Aug 12:04:48 BST
2018 483 323.95 CHIX 18220XJnpxw
------- ------------ -------- ------------
Wed 08 Aug 12:05:48 BST
2018 484 323.45 CHIX 18220XJnq2i
------- ------------ -------- ------------
Wed 08 Aug 12:05:48 BST
2018 1243 323.45 XLON 18220XJnq2j
------- ------------ -------- ------------
Wed 08 Aug 12:06:43 BST
2018 6545 323.80 XLON 18220XJnq4o
------- ------------ -------- ------------
Wed 08 Aug 12:07:01 BST
2018 2460 323.80 CHIX 18220XJnq57
------- ------------ -------- ------------
Wed 08 Aug 12:07:01 BST
2018 657 323.80 BATE 18220XJnq58
------- ------------ -------- ------------
Wed 08 Aug 12:08:49 BST
2018 4963 324.05 XLON 18220XJnq9p
------- ------------ -------- ------------
Wed 08 Aug 12:08:49 BST
2018 498 324.05 BATE 18220XJnq9q
------- ------------ -------- ------------
Wed 08 Aug 12:08:49 BST
2018 1865 324.05 CHIX 18220XJnq9r
------- ------------ -------- ------------
Wed 08 Aug 12:10:27 BST
2018 1382 323.70 XLON 18220XJnqhn
------- ------------ -------- ------------
Wed 08 Aug 12:10:27 BST
2018 520 323.70 CHIX 18220XJnqhq
------- ------------ -------- ------------
Wed 08 Aug 12:10:28 BST
2018 1392 323.75 XLON 18220XJnqhx
------- ------------ -------- ------------
Wed 08 Aug 12:10:28 BST
2018 1500 323.75 XLON 18220XJnqhw
------- ------------ -------- ------------
Wed 08 Aug 12:11:35 BST
2018 284 323.80 XLON 18220XJnqn1
------- ------------ -------- ------------
Wed 08 Aug 12:11:35 BST
2018 1099 323.80 XLON 18220XJnqn2
------- ------------ -------- ------------
Wed 08 Aug 12:11:35 BST
2018 610 323.80 CHIX 18220XJnqmz
------- ------------ -------- ------------
Wed 08 Aug 12:11:35 BST
2018 400 323.80 XLON 18220XJnqn3
------- ------------ -------- ------------
Wed 08 Aug 12:11:35 BST
2018 869 323.80 CHIX 18220XJnqn4
------- ------------ -------- ------------
Wed 08 Aug 12:11:35 BST
2018 1100 323.80 BATE 18220XJnqn5
------- ------------ -------- ------------
Wed 08 Aug 12:12:04 BST
2018 558 323.65 XLON 18220XJnqog
------- ------------ -------- ------------
Wed 08 Aug 12:12:04 BST
2018 2321 323.65 XLON 18220XJnqoh
------- ------------ -------- ------------
Wed 08 Aug 12:12:04 BST
2018 1083 323.65 CHIX 18220XJnqoi
------- ------------ -------- ------------
Wed 08 Aug 12:12:04 BST
2018 290 323.65 BATE 18220XJnqoj
------- ------------ -------- ------------
Wed 08 Aug 12:12:04 BST
2018 484 323.55 CHIX 18220XJnqol
------- ------------ -------- ------------
Wed 08 Aug 12:12:04 BST
2018 554 323.55 XLON 18220XJnqok
------- ------------ -------- ------------
Wed 08 Aug 12:15:08 BST
2018 7175 323.30 XLON 18220XJnr6e
------- ------------ -------- ------------
Wed 08 Aug 12:15:08 BST
2018 3355 323.30 CHIX 18220XJnr6f
------- ------------ -------- ------------
Wed 08 Aug 12:15:08 BST
2018 2629 323.30 CHIX 18220XJnr6h
------- ------------ -------- ------------
Wed 08 Aug 12:16:53 BST
2018 409 323.25 BATE 18220XJnrhh
------- ------------ -------- ------------
Wed 08 Aug 12:16:53 BST
2018 1532 323.25 CHIX 18220XJnrhg
------- ------------ -------- ------------
Wed 08 Aug 12:16:53 BST
2018 4075 323.25 XLON 18220XJnrhf
------- ------------ -------- ------------
Wed 08 Aug 12:19:31 BST
2018 181 323.95 BATE 18220XJns33
------- ------------ -------- ------------
Wed 08 Aug 12:19:31 BST
2018 676 323.95 CHIX 18220XJns35
------- ------------ -------- ------------
Wed 08 Aug 12:19:31 BST
2018 442 323.95 XLON 18220XJns32
------- ------------ -------- ------------
Wed 08 Aug 12:19:31 BST
2018 1352 323.95 XLON 18220XJns34
------- ------------ -------- ------------
Wed 08 Aug 12:19:31 BST
2018 1010 323.90 XLON 18220XJns36
------- ------------ -------- ------------
Wed 08 Aug 12:19:31 BST
2018 4003 323.90 XLON 18220XJns37
------- ------------ -------- ------------
Wed 08 Aug 12:19:31 BST
2018 504 323.90 BATE 18220XJns38
------- ------------ -------- ------------
Wed 08 Aug 12:19:31 BST
2018 1885 323.90 CHIX 18220XJns39
------- ------------ -------- ------------
Wed 08 Aug 12:21:49 BST
2018 498 323.70 BATE 18220XJnsl5
------- ------------ -------- ------------
Wed 08 Aug 12:21:49 BST
2018 1863 323.70 CHIX 18220XJnsl7
------- ------------ -------- ------------
Wed 08 Aug 12:21:49 BST
2018 2400 323.70 XLON 18220XJnsl6
------- ------------ -------- ------------
Wed 08 Aug 12:21:49 BST
2018 1478 323.70 XLON 18220XJnsl8
------- ------------ -------- ------------
Wed 08 Aug 12:21:49 BST
2018 1075 323.70 XLON 18220XJnsl9
------- ------------ -------- ------------
Wed 08 Aug 12:22:31 BST
2018 193 323.60 BATE 18220XJnsob
------- ------------ -------- ------------
Wed 08 Aug 12:22:31 BST
2018 720 323.60 CHIX 18220XJnsoc
------- ------------ -------- ------------
Wed 08 Aug 12:22:31 BST
2018 1225 323.60 XLON 18220XJnsod
------- ------------ -------- ------------
Wed 08 Aug 12:22:31 BST
2018 437 323.60 XLON 18220XJnsoe
------- ------------ -------- ------------
Wed 08 Aug 12:22:31 BST
2018 249 323.60 XLON 18220XJnsof
------- ------------ -------- ------------
Wed 08 Aug 12:22:50 BST
2018 37 323.40 CHIX 18220XJnsp0
------- ------------ -------- ------------
Wed 08 Aug 12:22:57 BST
2018 3594 323.35 XLON 18220XJnsp7
------- ------------ -------- ------------
Wed 08 Aug 12:22:57 BST
2018 361 323.35 BATE 18220XJnsp8
------- ------------ -------- ------------
Wed 08 Aug 12:22:57 BST
2018 490 323.35 CHIX 18220XJnsp9
------- ------------ -------- ------------
Wed 08 Aug 12:22:57 BST
2018 862 323.35 CHIX 18220XJnspa
------- ------------ -------- ------------
Wed 08 Aug 12:24:42 BST
2018 524 323.45 CHIX 18220XJnsu7
------- ------------ -------- ------------
Wed 08 Aug 12:24:46 BST
2018 680 323.40 XLON 18220XJnsv8
------- ------------ -------- ------------
Wed 08 Aug 12:24:46 BST
2018 233 323.40 XLON 18220XJnsv9
------- ------------ -------- ------------
Wed 08 Aug 12:24:46 BST
2018 484 323.40 CHIX 18220XJnsva
------- ------------ -------- ------------
Wed 08 Aug 12:24:46 BST
2018 1203 323.35 CHIX 18220XJnsvb
------- ------------ -------- ------------
Wed 08 Aug 12:24:46 BST
2018 322 323.35 BATE 18220XJnsvc
------- ------------ -------- ------------
Wed 08 Aug 12:24:46 BST
2018 2763 323.35 XLON 18220XJnsvd
------- ------------ -------- ------------
Wed 08 Aug 12:24:46 BST
2018 435 323.35 XLON 18220XJnsve
------- ------------ -------- ------------
Wed 08 Aug 12:26:23 BST
2018 1525 323.35 XLON 18220XJnt0o
------- ------------ -------- ------------
Wed 08 Aug 12:27:02 BST
2018 732 323.50 CHIX 18220XJnt1n
------- ------------ -------- ------------
Wed 08 Aug 12:27:02 BST
2018 1936 323.45 CHIX 18220XJnt1o
------- ------------ -------- ------------
Wed 08 Aug 12:27:02 BST
2018 517 323.45 BATE 18220XJnt1p
------- ------------ -------- ------------
Wed 08 Aug 12:27:02 BST
2018 5151 323.45 XLON 18220XJnt1q
------- ------------ -------- ------------
Wed 08 Aug 12:27:02 BST
2018 130 323.50 BATE 18220XJnt1s
------- ------------ -------- ------------
Wed 08 Aug 12:27:02 BST
2018 1300 323.50 BATE 18220XJnt1r
------- ------------ -------- ------------
Wed 08 Aug 12:28:49 BST
2018 2457 323.55 XLON 18220XJnt7y
------- ------------ -------- ------------
Wed 08 Aug 12:28:50 BST
2018 676 323.55 XLON 18220XJnt84
------- ------------ -------- ------------
Wed 08 Aug 12:28:50 BST
2018 315 323.55 BATE 18220XJnt85
------- ------------ -------- ------------
Wed 08 Aug 12:28:50 BST
2018 1179 323.55 CHIX 18220XJnt86
------- ------------ -------- ------------
Wed 08 Aug 12:28:50 BST
2018 173 323.40 BATE 18220XJnt8b
------- ------------ -------- ------------
Wed 08 Aug 12:28:57 BST
2018 3085 323.40 XLON 18220XJnt8j
------- ------------ -------- ------------
Wed 08 Aug 12:28:57 BST
2018 138 323.40 BATE 18220XJnt8k
------- ------------ -------- ------------
Wed 08 Aug 12:28:57 BST
2018 1162 323.40 CHIX 18220XJnt8l
------- ------------ -------- ------------
Wed 08 Aug 12:31:12 BST
2018 629 323.30 CHIX 18220XJnte7
------- ------------ -------- ------------
Wed 08 Aug 12:31:12 BST
2018 1838 323.30 XLON 18220XJnte6
------- ------------ -------- ------------
Wed 08 Aug 12:31:14 BST
2018 1930 323.25 XLON 18220XJnte8
------- ------------ -------- ------------
Wed 08 Aug 12:31:14 BST
2018 194 323.25 BATE 18220XJntea
------- ------------ -------- ------------
Wed 08 Aug 12:31:14 BST
2018 727 323.25 CHIX 18220XJnte9
------- ------------ -------- ------------
Wed 08 Aug 12:31:55 BST
2018 528 323.20 CHIX 18220XJntf3
------- ------------ -------- ------------
Wed 08 Aug 12:31:55 BST
2018 1544 323.20 XLON 18220XJntf4
------- ------------ -------- ------------
Wed 08 Aug 12:33:11 BST
2018 447 323.15 BATE 18220XJnthq
------- ------------ -------- ------------
Wed 08 Aug 12:33:11 BST
2018 1675 323.15 CHIX 18220XJnths
------- ------------ -------- ------------
Wed 08 Aug 12:33:11 BST
2018 4455 323.15 XLON 18220XJnthr
------- ------------ -------- ------------
Wed 08 Aug 12:33:11 BST
2018 182 323.10 CHIX 18220XJntht
------- ------------ -------- ------------
Wed 08 Aug 12:34:40 BST
2018 76 323.00 XLON 18220XJntkv
------- ------------ -------- ------------
Wed 08 Aug 12:34:40 BST
2018 1099 323.00 XLON 18220XJntkw
------- ------------ -------- ------------
Wed 08 Aug 12:34:40 BST
2018 904 323.00 XLON 18220XJntkz
------- ------------ -------- ------------
Wed 08 Aug 12:34:40 BST
2018 209 323.00 BATE 18220XJntkx
------- ------------ -------- ------------
Wed 08 Aug 12:34:40 BST
2018 782 323.00 CHIX 18220XJntky
------- ------------ -------- ------------
Wed 08 Aug 12:35:44 BST
2018 1394 323.20 XLON 18220XJntnw
------- ------------ -------- ------------
Wed 08 Aug 12:35:44 BST
2018 1250 323.20 CHIX 18220XJntnx
------- ------------ -------- ------------
Wed 08 Aug 12:35:47 BST
2018 555 323.05 BATE 18220XJnto0
------- ------------ -------- ------------
Wed 08 Aug 12:35:47 BST
2018 2077 323.05 CHIX 18220XJnto1
------- ------------ -------- ------------
Wed 08 Aug 12:35:47 BST
2018 5522 323.05 XLON 18220XJnto2
------- ------------ -------- ------------
Wed 08 Aug 12:37:52 BST
2018 2204 322.85 XLON 18220XJntu7
------- ------------ -------- ------------
Wed 08 Aug 12:37:52 BST
2018 830 322.85 CHIX 18220XJntue
------- ------------ -------- ------------
Wed 08 Aug 12:37:53 BST
2018 222 322.85 BATE 18220XJntux
------- ------------ -------- ------------
Wed 08 Aug 12:37:59 BST
2018 1755 322.75 XLON 18220XJntvo
------- ------------ -------- ------------
Wed 08 Aug 12:37:59 BST
2018 601 322.75 CHIX 18220XJntvp
------- ------------ -------- ------------
Wed 08 Aug 12:41:49 BST
2018 845 322.80 CHIX 18220XJnu44
------- ------------ -------- ------------
Wed 08 Aug 12:41:49 BST
2018 226 322.80 BATE 18220XJnu43
------- ------------ -------- ------------
Wed 08 Aug 12:41:49 BST
2018 2245 322.80 XLON 18220XJnu42
------- ------------ -------- ------------
Wed 08 Aug 12:42:16 BST
2018 552 322.60 XLON 18220XJnu4z
------- ------------ -------- ------------
Wed 08 Aug 12:42:21 BST
2018 930 322.80 XLON 18220XJnu51
------- ------------ -------- ------------
Wed 08 Aug 12:42:21 BST
2018 737 322.80 XLON 18220XJnu50
------- ------------ -------- ------------
Wed 08 Aug 12:42:21 BST
2018 27 322.80 CHIX 18220XJnu52
------- ------------ -------- ------------
Wed 08 Aug 12:48:07 BST
2018 890 323.05 XLON 18220XJnuht
------- ------------ -------- ------------
Wed 08 Aug 12:48:07 BST
2018 197 323.05 CHIX 18220XJnuhu
------- ------------ -------- ------------
Wed 08 Aug 12:48:07 BST
2018 288 323.05 CHIX 18220XJnuhv
------- ------------ -------- ------------
Wed 08 Aug 12:48:07 BST
2018 1500 323.05 XLON 18220XJnuhw
------- ------------ -------- ------------
Wed 08 Aug 12:48:21 BST
2018 1500 323.15 XLON 18220XJnuje
------- ------------ -------- ------------
Wed 08 Aug 12:48:30 BST
2018 248 323.15 XLON 18220XJnujs
------- ------------ -------- ------------
Wed 08 Aug 12:48:30 BST
2018 161 323.15 XLON 18220XJnuju
------- ------------ -------- ------------
Wed 08 Aug 12:48:30 BST
2018 1370 323.15 XLON 18220XJnujt
------- ------------ -------- ------------
Wed 08 Aug 12:48:30 BST
2018 137 323.15 XLON 18220XJnujw
------- ------------ -------- ------------
Wed 08 Aug 12:48:30 BST
2018 1370 323.15 XLON 18220XJnujv
------- ------------ -------- ------------
Wed 08 Aug 12:48:30 BST
2018 137 323.15 XLON 18220XJnujy
------- ------------ -------- ------------
Wed 08 Aug 12:48:30 BST
2018 1370 323.15 XLON 18220XJnujx
------- ------------ -------- ------------
Wed 08 Aug 12:48:30 BST
2018 1043 323.15 XLON 18220XJnujz
------- ------------ -------- ------------
Wed 08 Aug 12:49:11 BST
2018 636 323.15 XLON 18220XJnulx
------- ------------ -------- ------------
Wed 08 Aug 12:49:29 BST
2018 707 323.15 XLON 18220XJnumk
------- ------------ -------- ------------
Wed 08 Aug 12:49:29 BST
2018 484 323.15 CHIX 18220XJnumm
------- ------------ -------- ------------
Wed 08 Aug 12:49:29 BST
2018 484 323.15 CHIX 18220XJnuml
------- ------------ -------- ------------
Wed 08 Aug 12:49:39 BST
2018 466 323.15 CHIX 18220XJnunc
------- ------------ -------- ------------
Wed 08 Aug 12:49:47 BST
2018 1548 323.25 CHIX 18220XJnuns
------- ------------ -------- ------------
Wed 08 Aug 12:49:47 BST
2018 329 323.25 CHIX 18220XJnunr
------- ------------ -------- ------------
Wed 08 Aug 12:49:53 BST
2018 1397 323.25 CHIX 18220XJnunz
------- ------------ -------- ------------
Wed 08 Aug 12:49:53 BST
2018 373 323.25 BATE 18220XJnuo0
------- ------------ -------- ------------
Wed 08 Aug 12:49:53 BST
2018 3711 323.25 XLON 18220XJnuny
------- ------------ -------- ------------
Wed 08 Aug 12:49:53 BST
2018 1365 323.25 XLON 18220XJnuo2
------- ------------ -------- ------------
Wed 08 Aug 12:49:53 BST
2018 1500 323.25 XLON 18220XJnuo1
------- ------------ -------- ------------
Wed 08 Aug 12:49:53 BST
2018 1397 323.25 CHIX 18220XJnuo4
------- ------------ -------- ------------
Wed 08 Aug 12:49:53 BST
2018 1250 323.25 CHIX 18220XJnuo3
------- ------------ -------- ------------
Wed 08 Aug 12:50:01 BST
2018 596 323.25 XLON 18220XJnuog
------- ------------ -------- ------------
Wed 08 Aug 12:50:01 BST
2018 462 323.25 CHIX 18220XJnuoh
------- ------------ -------- ------------
Wed 08 Aug 12:50:01 BST
2018 264 323.25 XLON 18220XJnuoi
------- ------------ -------- ------------
Wed 08 Aug 12:50:01 BST
2018 112 323.25 BATE 18220XJnuoj
------- ------------ -------- ------------
Wed 08 Aug 12:50:02 BST
2018 1375 323.20 CHIX 18220XJnuot
------- ------------ -------- ------------
Wed 08 Aug 12:50:06 BST
2018 4 323.20 CHIX 18220XJnupd
------- ------------ -------- ------------
Wed 08 Aug 12:50:06 BST
2018 1050 323.25 XLON 18220XJnupf
------- ------------ -------- ------------
Wed 08 Aug 12:50:06 BST
2018 1109 323.25 XLON 18220XJnupe
------- ------------ -------- ------------
Wed 08 Aug 12:50:06 BST
2018 414 323.25 CHIX 18220XJnupg
------- ------------ -------- ------------
Wed 08 Aug 12:50:14 BST
2018 101 323.25 CHIX 18220XJnupv
------- ------------ -------- ------------
Wed 08 Aug 12:50:14 BST
2018 1014 323.25 BATE 18220XJnupw
------- ------------ -------- ------------
Wed 08 Aug 12:50:14 BST
2018 1014 323.25 XLON 18220XJnupx
------- ------------ -------- ------------
Wed 08 Aug 12:50:14 BST
2018 913 323.25 CHIX 18220XJnupy
------- ------------ -------- ------------
Wed 08 Aug 12:50:17 BST
2018 249 323.30 CHIX 18220XJnuq2
------- ------------ -------- ------------
Wed 08 Aug 12:50:17 BST
2018 102 323.30 BATE 18220XJnuq3
------- ------------ -------- ------------
Wed 08 Aug 12:50:20 BST
2018 1250 323.30 CHIX 18220XJnuq5
------- ------------ -------- ------------
Wed 08 Aug 12:50:20 BST
2018 1250 323.30 CHIX 18220XJnuq6
------- ------------ -------- ------------
Wed 08 Aug 12:50:34 BST
2018 1739 323.25 XLON 18220XJnuqm
------- ------------ -------- ------------
Wed 08 Aug 12:51:02 BST
2018 400 323.40 XLON 18220XJnuro
------- ------------ -------- ------------
Wed 08 Aug 12:51:02 BST
2018 1250 323.40 CHIX 18220XJnurp
------- ------------ -------- ------------
Wed 08 Aug 12:51:02 BST
2018 3271 323.35 CHIX 18220XJnurq
------- ------------ -------- ------------
Wed 08 Aug 12:51:02 BST
2018 2761 323.35 CHIX 18220XJnurr
------- ------------ -------- ------------
Wed 08 Aug 12:51:11 BST
2018 1590 323.35 XLON 18220XJnus7
------- ------------ -------- ------------
Wed 08 Aug 12:51:11 BST
2018 544 323.35 CHIX 18220XJnus8
------- ------------ -------- ------------
Wed 08 Aug 12:51:26 BST
2018 678 323.30 XLON 18220XJnusg
------- ------------ -------- ------------
Wed 08 Aug 12:51:27 BST
2018 2400 323.30 XLON 18220XJnusi
------- ------------ -------- ------------
Wed 08 Aug 12:51:27 BST
2018 409 323.30 XLON 18220XJnusj
------- ------------ -------- ------------
Wed 08 Aug 12:51:27 BST
2018 318 323.30 XLON 18220XJnusk
------- ------------ -------- ------------
Wed 08 Aug 12:51:27 BST
2018 1431 323.30 CHIX 18220XJnusm
------- ------------ -------- ------------
Wed 08 Aug 12:51:27 BST
2018 382 323.30 BATE 18220XJnusl
------- ------------ -------- ------------
Wed 08 Aug 12:51:27 BST
2018 115 323.25 CHIX 18220XJnusn
------- ------------ -------- ------------
Wed 08 Aug 12:51:27 BST
2018 151 323.25 CHIX 18220XJnusq
------- ------------ -------- ------------
Wed 08 Aug 12:51:27 BST
2018 541 323.25 CHIX 18220XJnuso
------- ------------ -------- ------------
Wed 08 Aug 12:51:27 BST
2018 179 323.25 XLON 18220XJnusp
------- ------------ -------- ------------
Wed 08 Aug 12:51:27 BST
2018 481 323.25 CHIX 18220XJnusr
------- ------------ -------- ------------
Wed 08 Aug 12:53:15 BST
2018 656 323.05 BATE 18220XJnv2r
------- ------------ -------- ------------
Wed 08 Aug 12:53:15 BST
2018 2456 323.05 CHIX 18220XJnv2s
------- ------------ -------- ------------
Wed 08 Aug 12:53:15 BST
2018 1594 323.05 XLON 18220XJnv2t
------- ------------ -------- ------------
Wed 08 Aug 12:53:15 BST
2018 4939 323.05 XLON 18220XJnv2u
------- ------------ -------- ------------
Wed 08 Aug 12:53:33 BST
2018 18 323.00 XLON 18220XJnv3e
------- ------------ -------- ------------
Wed 08 Aug 12:55:06 BST
2018 1836 322.85 XLON 18220XJnv7t
------- ------------ -------- ------------
Wed 08 Aug 12:55:09 BST
2018 2105 322.85 XLON 18220XJnv7v
------- ------------ -------- ------------
Wed 08 Aug 12:55:09 BST
2018 1143 322.85 XLON 18220XJnv7w
------- ------------ -------- ------------
Wed 08 Aug 12:55:09 BST
2018 510 322.85 BATE 18220XJnv7y
------- ------------ -------- ------------
Wed 08 Aug 12:55:09 BST
2018 1798 322.85 CHIX 18220XJnv7x
------- ------------ -------- ------------
Wed 08 Aug 12:55:09 BST
2018 113 322.85 CHIX 18220XJnv7z
------- ------------ -------- ------------
Wed 08 Aug 12:56:27 BST
2018 2735 322.75 XLON 18220XJnvcc
------- ------------ -------- ------------
Wed 08 Aug 12:56:27 BST
2018 115 322.75 XLON 18220XJnvcd
------- ------------ -------- ------------
Wed 08 Aug 12:56:27 BST
2018 117 322.75 BATE 18220XJnvcm
------- ------------ -------- ------------
Wed 08 Aug 12:56:27 BST
2018 169 322.75 BATE 18220XJnvco
------- ------------ -------- ------------
Wed 08 Aug 12:56:27 BST
2018 539 322.75 CHIX 18220XJnvcn
------- ------------ -------- ------------
Wed 08 Aug 12:56:27 BST
2018 532 322.75 CHIX 18220XJnvcp
------- ------------ -------- ------------
Wed 08 Aug 12:57:13 BST
2018 348 322.45 CHIX 18220XJnvfi
------- ------------ -------- ------------
Wed 08 Aug 12:57:13 BST
2018 294 322.45 BATE 18220XJnvfj
------- ------------ -------- ------------
Wed 08 Aug 12:57:13 BST
2018 752 322.45 CHIX 18220XJnvfk
------- ------------ -------- ------------
Wed 08 Aug 12:57:13 BST
2018 1042 322.45 XLON 18220XJnvfl
------- ------------ -------- ------------
Wed 08 Aug 12:57:13 BST
2018 1884 322.45 XLON 18220XJnvfm
------- ------------ -------- ------------
Wed 08 Aug 12:57:22 BST
2018 1029 322.35 CHIX 18220XJnvfy
------- ------------ -------- ------------
Wed 08 Aug 12:57:22 BST
2018 275 322.35 BATE 18220XJnvfz
------- ------------ -------- ------------
Wed 08 Aug 12:57:22 BST
2018 2734 322.35 XLON 18220XJnvg0
------- ------------ -------- ------------
Wed 08 Aug 12:59:14 BST
2018 455 322.45 CHIX 18220XJnvlq
------- ------------ -------- ------------
Wed 08 Aug 12:59:56 BST
2018 500 322.35 BATE 18220XJnvos
------- ------------ -------- ------------
Wed 08 Aug 12:59:56 BST
2018 579 322.35 CHIX 18220XJnvor
------- ------------ -------- ------------
Wed 08 Aug 12:59:56 BST
2018 1294 322.35 CHIX 18220XJnvou
------- ------------ -------- ------------
Wed 08 Aug 12:59:56 BST
2018 705 322.35 XLON 18220XJnvoq
------- ------------ -------- ------------
Wed 08 Aug 12:59:56 BST
2018 2000 322.35 XLON 18220XJnvot
------- ------------ -------- ------------
Wed 08 Aug 12:59:56 BST
2018 2275 322.35 XLON 18220XJnvov
------- ------------ -------- ------------
Wed 08 Aug 13:01:55 BST
2018 598 322.75 XLON 18220XJnvyq
------- ------------ -------- ------------
Wed 08 Aug 13:01:55 BST
2018 1000 322.75 XLON 18220XJnvyr
------- ------------ -------- ------------
Wed 08 Aug 13:01:55 BST
2018 1149 322.75 XLON 18220XJnvys
------- ------------ -------- ------------
Wed 08 Aug 13:02:12 BST
2018 1394 322.85 XLON 18220XJnw07
------- ------------ -------- ------------
Wed 08 Aug 13:02:12 BST
2018 524 322.85 CHIX 18220XJnw08
------- ------------ -------- ------------
Wed 08 Aug 13:02:20 BST
2018 285 322.95 BATE 18220XJnw17
------- ------------ -------- ------------
Wed 08 Aug 13:02:20 BST
2018 1046 322.95 CHIX 18220XJnw19
------- ------------ -------- ------------
Wed 08 Aug 13:02:20 BST
2018 3268 322.95 XLON 18220XJnw18
------- ------------ -------- ------------
Wed 08 Aug 13:02:20 BST
2018 259 322.95 XLON 18220XJnw1a
------- ------------ -------- ------------
Wed 08 Aug 13:02:20 BST
2018 69 322.95 BATE 18220XJnw1b
------- ------------ -------- ------------
Wed 08 Aug 13:03:42 BST
2018 700 323.30 XLON 18220XJnw69
------- ------------ -------- ------------
Wed 08 Aug 13:03:42 BST
2018 2199 323.30 XLON 18220XJnw6a
------- ------------ -------- ------------
Wed 08 Aug 13:03:42 BST
2018 717 323.30 BATE 18220XJnw68
------- ------------ -------- ------------
Wed 08 Aug 13:03:42 BST
2018 2685 323.30 CHIX 18220XJnw67
------- ------------ -------- ------------
Wed 08 Aug 13:03:42 BST
2018 1926 323.30 XLON 18220XJnw6b
------- ------------ -------- ------------
Wed 08 Aug 13:03:42 BST
2018 2000 323.30 XLON 18220XJnw6c
------- ------------ -------- ------------
Wed 08 Aug 13:03:42 BST
2018 317 323.30 XLON 18220XJnw6d
------- ------------ -------- ------------
Wed 08 Aug 13:03:42 BST
2018 395 323.25 XLON 18220XJnw6e
------- ------------ -------- ------------
Wed 08 Aug 13:04:18 BST
2018 484 323.25 CHIX 18220XJnw8c
------- ------------ -------- ------------
Wed 08 Aug 13:05:25 BST
2018 484 323.40 CHIX 18220XJnwaz
------- ------------ -------- ------------
Wed 08 Aug 13:05:25 BST
2018 777 323.40 XLON 18220XJnway
------- ------------ -------- ------------
Wed 08 Aug 13:05:31 BST
2018 465 323.35 XLON 18220XJnwbc
------- ------------ -------- ------------
Wed 08 Aug 13:05:31 BST
2018 3153 323.35 XLON 18220XJnwbd
------- ------------ -------- ------------
Wed 08 Aug 13:05:31 BST
2018 142 323.35 XLON 18220XJnwbe
------- ------------ -------- ------------
Wed 08 Aug 13:05:31 BST
2018 368 323.35 CHIX 18220XJnwbf
------- ------------ -------- ------------
Wed 08 Aug 13:05:31 BST
2018 378 323.35 BATE 18220XJnwbg
------- ------------ -------- ------------
Wed 08 Aug 13:05:31 BST
2018 1046 323.35 CHIX 18220XJnwbh
------- ------------ -------- ------------
Wed 08 Aug 13:07:01 BST
2018 2207 323.70 XLON 18220XJnwj2
------- ------------ -------- ------------
Wed 08 Aug 13:07:01 BST
2018 775 323.70 XLON 18220XJnwj3
------- ------------ -------- ------------
Wed 08 Aug 13:07:01 BST
2018 1122 323.70 CHIX 18220XJnwj4
------- ------------ -------- ------------
Wed 08 Aug 13:07:01 BST
2018 300 323.70 BATE 18220XJnwj5
------- ------------ -------- ------------
Wed 08 Aug 13:07:55 BST
2018 285 323.75 CHIX 18220XJnwlq
------- ------------ -------- ------------
Wed 08 Aug 13:08:09 BST
2018 207 323.80 BATE 18220XJnwmm
------- ------------ -------- ------------
Wed 08 Aug 13:08:09 BST
2018 2058 323.80 XLON 18220XJnwmn
------- ------------ -------- ------------
Wed 08 Aug 13:08:09 BST
2018 775 323.80 CHIX 18220XJnwmo
------- ------------ -------- ------------
Wed 08 Aug 13:08:17 BST
2018 825 323.75 XLON 18220XJnwmx
------- ------------ -------- ------------
Wed 08 Aug 13:08:17 BST
2018 541 323.75 XLON 18220XJnwmw
------- ------------ -------- ------------
Wed 08 Aug 13:08:17 BST
2018 483 323.75 CHIX 18220XJnwmz
------- ------------ -------- ------------
Wed 08 Aug 13:08:17 BST
2018 483 323.75 CHIX 18220XJnwmy
------- ------------ -------- ------------
Wed 08 Aug 13:09:13 BST
2018 606 323.80 CHIX 18220XJnwq6
------- ------------ -------- ------------
Wed 08 Aug 13:09:13 BST
2018 1500 323.85 XLON 18220XJnwq7
------- ------------ -------- ------------
Wed 08 Aug 13:09:20 BST
2018 1240 323.80 XLON 18220XJnwqu
------- ------------ -------- ------------
Wed 08 Aug 13:09:20 BST
2018 230 323.80 CHIX 18220XJnwqx
------- ------------ -------- ------------
Wed 08 Aug 13:09:20 BST
2018 325 323.80 CHIX 18220XJnwqz
------- ------------ -------- ------------
Wed 08 Aug 13:09:20 BST
2018 483 323.80 CHIX 18220XJnwr1
------- ------------ -------- ------------
Wed 08 Aug 13:09:20 BST
2018 1850 323.75 XLON 18220XJnwr4
------- ------------ -------- ------------
Wed 08 Aug 13:09:20 BST
2018 186 323.75 BATE 18220XJnwr5
------- ------------ -------- ------------
Wed 08 Aug 13:09:20 BST
2018 236 323.75 CHIX 18220XJnwr6
------- ------------ -------- ------------
Wed 08 Aug 13:09:20 BST
2018 461 323.75 CHIX 18220XJnwr7
------- ------------ -------- ------------
Wed 08 Aug 13:09:20 BST
2018 496 323.70 CHIX 18220XJnwr8
------- ------------ -------- ------------
Wed 08 Aug 13:09:20 BST
2018 57 323.70 CHIX 18220XJnwr9
------- ------------ -------- ------------
Wed 08 Aug 13:10:27 BST
2018 206 323.85 XLON 18220XJnwuf
------- ------------ -------- ------------
Wed 08 Aug 13:10:28 BST
2018 746 323.90 XLON 18220XJnwug
------- ------------ -------- ------------
Wed 08 Aug 13:10:28 BST
2018 483 323.90 CHIX 18220XJnwuh
------- ------------ -------- ------------
Wed 08 Aug 13:10:29 BST
2018 1335 323.85 XLON 18220XJnwuk
------- ------------ -------- ------------
Wed 08 Aug 13:10:35 BST
2018 2273 323.85 CHIX 18220XJnwus
------- ------------ -------- ------------
Wed 08 Aug 13:10:35 BST
2018 607 323.85 BATE 18220XJnwut
------- ------------ -------- ------------
Wed 08 Aug 13:10:35 BST
2018 2400 323.85 XLON 18220XJnwuu
------- ------------ -------- ------------
Wed 08 Aug 13:10:35 BST
2018 2105 323.85 XLON 18220XJnwuv
------- ------------ -------- ------------
Wed 08 Aug 13:12:25 BST
2018 632 324.00 CHIX 18220XJnx07
------- ------------ -------- ------------
Wed 08 Aug 13:12:40 BST
2018 393 323.90 XLON 18220XJnx0o
------- ------------ -------- ------------
Wed 08 Aug 13:12:40 BST
2018 3000 323.90 XLON 18220XJnx0p
------- ------------ -------- ------------
Wed 08 Aug 13:12:40 BST
2018 1332 323.90 XLON 18220XJnx0q
------- ------------ -------- ------------
Wed 08 Aug 13:12:40 BST
2018 474 323.90 BATE 18220XJnx0r
------- ------------ -------- ------------
Wed 08 Aug 13:12:40 BST
2018 118 323.90 CHIX 18220XJnx0s
------- ------------ -------- ------------
Wed 08 Aug 13:12:40 BST
2018 1658 323.90 CHIX 18220XJnx0t
------- ------------ -------- ------------
Wed 08 Aug 13:14:23 BST
2018 561 324.20 CHIX 18220XJnx7a
------- ------------ -------- ------------
Wed 08 Aug 13:14:23 BST
2018 1637 324.20 XLON 18220XJnx79
------- ------------ -------- ------------
Wed 08 Aug 13:14:40 BST
2018 483 324.25 CHIX 18220XJnx8z
------- ------------ -------- ------------
Wed 08 Aug 13:14:40 BST
2018 477 324.25 XLON 18220XJnx8y
------- ------------ -------- ------------
Wed 08 Aug 13:15:00 BST
2018 4168 324.40 XLON 18220XJnxb2
------- ------------ -------- ------------
Wed 08 Aug 13:15:00 BST
2018 1567 324.40 CHIX 18220XJnxb7
------- ------------ -------- ------------
Wed 08 Aug 13:15:00 BST
2018 419 324.40 BATE 18220XJnxb6
------- ------------ -------- ------------
Wed 08 Aug 13:15:58 BST
2018 71 323.95 XLON 18220XJnxfh
------- ------------ -------- ------------
Wed 08 Aug 13:15:58 BST
2018 3917 323.90 XLON 18220XJnxfj
------- ------------ -------- ------------
Wed 08 Aug 13:15:58 BST
2018 393 323.90 BATE 18220XJnxfl
------- ------------ -------- ------------
Wed 08 Aug 13:15:58 BST
2018 873 323.90 CHIX 18220XJnxfk
------- ------------ -------- ------------
Wed 08 Aug 13:15:58 BST
2018 599 323.90 CHIX 18220XJnxfm
------- ------------ -------- ------------
Wed 08 Aug 13:17:58 BST
2018 881 324.15 XLON 18220XJnxq8
------- ------------ -------- ------------
Wed 08 Aug 13:17:58 BST
2018 483 324.15 CHIX 18220XJnxq9
------- ------------ -------- ------------
Wed 08 Aug 13:18:15 BST
2018 1639 324.25 XLON 18220XJnxr7
------- ------------ -------- ------------
Wed 08 Aug 13:18:15 BST
2018 561 324.25 CHIX 18220XJnxr8
------- ------------ -------- ------------
Wed 08 Aug 13:18:15 BST
2018 590 324.25 XLON 18220XJnxr9
------- ------------ -------- ------------
Wed 08 Aug 13:18:15 BST
2018 1250 324.25 CHIX 18220XJnxra
------- ------------ -------- ------------
Wed 08 Aug 13:18:30 BST
2018 483 324.10 CHIX 18220XJnxsf
------- ------------ -------- ------------
Wed 08 Aug 13:19:01 BST
2018 483 324.15 CHIX 18220XJnxvd
------- ------------ -------- ------------
Wed 08 Aug 13:19:01 BST
2018 565 324.15 CHIX 18220XJnxvg
------- ------------ -------- ------------
Wed 08 Aug 13:19:01 BST
2018 483 324.15 CHIX 18220XJnxve
------- ------------ -------- ------------
Wed 08 Aug 13:19:01 BST
2018 795 324.15 XLON 18220XJnxvi
------- ------------ -------- ------------
Wed 08 Aug 13:19:01 BST
2018 1059 324.15 XLON 18220XJnxvh
------- ------------ -------- ------------
Wed 08 Aug 13:19:01 BST
2018 644 324.15 XLON 18220XJnxvf
------- ------------ -------- ------------
Wed 08 Aug 13:19:01 BST
2018 855 324.15 XLON 18220XJnxvj
------- ------------ -------- ------------
Wed 08 Aug 13:19:01 BST
2018 608 324.10 XLON 18220XJnxvk
------- ------------ -------- ------------
Wed 08 Aug 13:19:56 BST
2018 1500 324.25 XLON 18220XJnxzh
------- ------------ -------- ------------
Wed 08 Aug 13:19:56 BST
2018 1250 324.25 CHIX 18220XJnxzj
------- ------------ -------- ------------
Wed 08 Aug 13:20:17 BST
2018 306 324.15 XLON 18220XJny3r
------- ------------ -------- ------------
Wed 08 Aug 13:20:17 BST
2018 483 324.15 CHIX 18220XJny3t
------- ------------ -------- ------------
Wed 08 Aug 13:20:17 BST
2018 235 324.15 XLON 18220XJny3s
------- ------------ -------- ------------
Wed 08 Aug 13:20:46 BST
2018 1192 324.05 XLON 18220XJny6d
------- ------------ -------- ------------
Wed 08 Aug 13:20:48 BST
2018 235 324.05 BATE 18220XJny6i
------- ------------ -------- ------------
Wed 08 Aug 13:20:48 BST
2018 880 324.05 CHIX 18220XJny6j
------- ------------ -------- ------------
Wed 08 Aug 13:20:48 BST
2018 2336 324.05 XLON 18220XJny6k
------- ------------ -------- ------------
Wed 08 Aug 13:21:40 BST
2018 200 323.90 XLON 18220XJnycl
------- ------------ -------- ------------
Wed 08 Aug 13:21:40 BST
2018 1390 323.90 XLON 18220XJnycm
------- ------------ -------- ------------
Wed 08 Aug 13:21:40 BST
2018 3774 323.90 CHIX 18220XJnycn
------- ------------ -------- ------------
Wed 08 Aug 13:21:40 BST
2018 1652 323.90 BATE 18220XJnyco
------- ------------ -------- ------------
Wed 08 Aug 13:22:17 BST
2018 483 323.85 CHIX 18220XJnydz
------- ------------ -------- ------------
Wed 08 Aug 13:22:17 BST
2018 719 323.85 XLON 18220XJnye5
------- ------------ -------- ------------
Wed 08 Aug 13:23:24 BST
2018 3730 323.70 CHIX 18220XJnyhk
------- ------------ -------- ------------
Wed 08 Aug 13:24:16 BST
2018 500 323.85 XLON 18220XJnyl1
------- ------------ -------- ------------
Wed 08 Aug 13:24:16 BST
2018 3635 323.85 CHIX 18220XJnyl2
------- ------------ -------- ------------
Wed 08 Aug 13:25:04 BST
2018 504 323.75 CHIX 18220XJnymw
------- ------------ -------- ------------
Wed 08 Aug 13:25:04 BST
2018 1340 323.75 XLON 18220XJnymv
------- ------------ -------- ------------
Wed 08 Aug 13:25:04 BST
2018 3280 323.65 XLON 18220XJnymx
------- ------------ -------- ------------
Wed 08 Aug 13:25:04 BST
2018 1235 323.65 CHIX 18220XJnymz
------- ------------ -------- ------------
Wed 08 Aug 13:25:04 BST
2018 330 323.65 BATE 18220XJnyn3
------- ------------ -------- ------------
Wed 08 Aug 13:26:14 BST
2018 1020 323.50 CHIX 18220XJnyr8
------- ------------ -------- ------------
Wed 08 Aug 13:26:14 BST
2018 273 323.50 BATE 18220XJnyr9
------- ------------ -------- ------------
Wed 08 Aug 13:26:14 BST
2018 1124 323.50 XLON 18220XJnyra
------- ------------ -------- ------------
Wed 08 Aug 13:26:14 BST
2018 1587 323.50 XLON 18220XJnyrb
------- ------------ -------- ------------
Wed 08 Aug 13:26:55 BST
2018 620 323.40 XLON 18220XJnysp
------- ------------ -------- ------------
Wed 08 Aug 13:26:55 BST
2018 1111 323.40 XLON 18220XJnysq
------- ------------ -------- ------------
Wed 08 Aug 13:26:55 BST
2018 1302 323.40 XLON 18220XJnysr
------- ------------ -------- ------------
Wed 08 Aug 13:26:55 BST
2018 1142 323.40 CHIX 18220XJnyst
------- ------------ -------- ------------
Wed 08 Aug 13:26:55 BST
2018 305 323.40 BATE 18220XJnyss
------- ------------ -------- ------------
Wed 08 Aug 13:28:01 BST
2018 34 323.40 XLON 18220XJnyw0
------- ------------ -------- ------------
Wed 08 Aug 13:28:01 BST
2018 889 323.40 XLON 18220XJnyw1
------- ------------ -------- ------------
Wed 08 Aug 13:28:01 BST
2018 266 323.40 XLON 18220XJnyw2
------- ------------ -------- ------------
Wed 08 Aug 13:28:01 BST
2018 484 323.40 CHIX 18220XJnyw3
------- ------------ -------- ------------
Wed 08 Aug 13:28:31 BST
2018 484 323.50 CHIX 18220XJnyxq
------- ------------ -------- ------------
Wed 08 Aug 13:28:31 BST
2018 715 323.50 XLON 18220XJnyxr
------- ------------ -------- ------------
Wed 08 Aug 13:30:06 BST
2018 425 323.60 BATE 18220XJnzcz
------- ------------ -------- ------------
Wed 08 Aug 13:30:06 BST
2018 444 323.60 BATE 18220XJnzcx
------- ------------ -------- ------------
Wed 08 Aug 13:30:06 BST
2018 540 323.60 CHIX 18220XJnzd1
------- ------------ -------- ------------
Wed 08 Aug 13:30:06 BST
2018 684 323.60 CHIX 18220XJnzd5
------- ------------ -------- ------------
Wed 08 Aug 13:30:06 BST
2018 1121 323.60 CHIX 18220XJnzd3
------- ------------ -------- ------------
Wed 08 Aug 13:30:06 BST
2018 906 323.60 CHIX 18220XJnzd6
------- ------------ -------- ------------
Wed 08 Aug 13:30:06 BST
2018 3184 323.60 XLON 18220XJnzd0
------- ------------ -------- ------------
Wed 08 Aug 13:30:06 BST
2018 4230 323.60 XLON 18220XJnzd4
------- ------------ -------- ------------
Wed 08 Aug 13:30:06 BST
2018 1234 323.60 XLON 18220XJnzd2
------- ------------ -------- ------------
Wed 08 Aug 13:30:44 BST
2018 2964 323.25 XLON 18220XJnzhp
------- ------------ -------- ------------
Wed 08 Aug 13:30:44 BST
2018 1116 323.25 CHIX 18220XJnzhq
------- ------------ -------- ------------
Wed 08 Aug 13:30:44 BST
2018 298 323.25 BATE 18220XJnzhr
------- ------------ -------- ------------
Wed 08 Aug 13:32:21 BST
2018 614 323.35 BATE 18220XJnzp2
------- ------------ -------- ------------
Wed 08 Aug 13:32:21 BST
2018 2253 323.35 CHIX 18220XJnzp4
------- ------------ -------- ------------
Wed 08 Aug 13:32:21 BST
2018 6110 323.35 XLON 18220XJnzp5
------- ------------ -------- ------------
Wed 08 Aug 13:32:21 BST
2018 44 323.35 CHIX 18220XJnzp6
------- ------------ -------- ------------
Wed 08 Aug 13:34:15 BST
2018 2296 323.30 CHIX 18220XJnzvj
------- ------------ -------- ------------
Wed 08 Aug 13:34:15 BST
2018 613 323.30 BATE 18220XJnzvh
------- ------------ -------- ------------
Wed 08 Aug 13:34:15 BST
2018 113 323.30 XLON 18220XJnzvi
------- ------------ -------- ------------
Wed 08 Aug 13:34:15 BST
2018 3999 323.30 XLON 18220XJnzvk
------- ------------ -------- ------------
Wed 08 Aug 13:34:15 BST
2018 1999 323.30 XLON 18220XJnzvl
------- ------------ -------- ------------
Wed 08 Aug 13:35:55 BST
2018 1085 323.45 XLON 18220XJo002
------- ------------ -------- ------------
Wed 08 Aug 13:35:55 BST
2018 484 323.45 CHIX 18220XJo003
------- ------------ -------- ------------
Wed 08 Aug 13:35:55 BST
2018 424 323.45 XLON 18220XJo004
------- ------------ -------- ------------
Wed 08 Aug 13:35:55 BST
2018 1100 323.45 BATE 18220XJo005
------- ------------ -------- ------------
Wed 08 Aug 13:36:00 BST
2018 256 323.35 XLON 18220XJo00j
------- ------------ -------- ------------
Wed 08 Aug 13:36:00 BST
2018 1250 323.35 CHIX 18220XJo00l
------- ------------ -------- ------------
Wed 08 Aug 13:36:00 BST
2018 1385 323.35 CHIX 18220XJo00m
------- ------------ -------- ------------
Wed 08 Aug 13:36:00 BST
2018 500 323.35 BATE 18220XJo00k
------- ------------ -------- ------------
Wed 08 Aug 13:36:13 BST
2018 374 323.25 BATE 18220XJo01b
------- ------------ -------- ------------
Wed 08 Aug 13:36:13 BST
2018 685 323.25 CHIX 18220XJo01d
------- ------------ -------- ------------
Wed 08 Aug 13:36:13 BST
2018 3721 323.25 XLON 18220XJo01c
------- ------------ -------- ------------
Wed 08 Aug 13:36:13 BST
2018 715 323.25 CHIX 18220XJo01e
------- ------------ -------- ------------
Wed 08 Aug 13:38:14 BST
2018 1500 323.60 XLON 18220XJo05t
------- ------------ -------- ------------
Wed 08 Aug 13:38:14 BST
2018 1392 323.60 XLON 18220XJo05u
------- ------------ -------- ------------
Wed 08 Aug 13:38:14 BST
2018 342 323.60 XLON 18220XJo05v
------- ------------ -------- ------------
Wed 08 Aug 13:38:14 BST
2018 964 323.60 CHIX 18220XJo05w
------- ------------ -------- ------------
Wed 08 Aug 13:38:14 BST
2018 205 323.60 CHIX 18220XJo05x
------- ------------ -------- ------------
Wed 08 Aug 13:38:14 BST
2018 821 323.60 BATE 18220XJo05y
------- ------------ -------- ------------
Wed 08 Aug 13:39:06 BST
2018 1277 323.55 XLON 18220XJo07x
------- ------------ -------- ------------
Wed 08 Aug 13:39:08 BST
2018 2409 323.55 XLON 18220XJo080
------- ------------ -------- ------------
Wed 08 Aug 13:39:08 BST
2018 1467 323.55 XLON 18220XJo081
------- ------------ -------- ------------
Wed 08 Aug 13:39:09 BST
2018 518 323.55 BATE 18220XJo082
------- ------------ -------- ------------
Wed 08 Aug 13:39:09 BST
2018 1938 323.55 CHIX 18220XJo083
------- ------------ -------- ------------
Wed 08 Aug 13:41:10 BST
2018 235 323.55 BATE 18220XJo0df
------- ------------ -------- ------------
Wed 08 Aug 13:41:10 BST
2018 520 323.55 CHIX 18220XJo0de
------- ------------ -------- ------------
Wed 08 Aug 13:41:10 BST
2018 716 323.55 CHIX 18220XJo0dh
------- ------------ -------- ------------
Wed 08 Aug 13:41:10 BST
2018 95 323.55 BATE 18220XJo0di
------- ------------ -------- ------------
Wed 08 Aug 13:41:10 BST
2018 720 323.55 XLON 18220XJo0dg
------- ------------ -------- ------------
Wed 08 Aug 13:41:10 BST
2018 2567 323.55 XLON 18220XJo0dj
------- ------------ -------- ------------
Wed 08 Aug 13:41:10 BST
2018 626 323.50 CHIX 18220XJo0dk
------- ------------ -------- ------------
Wed 08 Aug 13:41:10 BST
2018 1831 323.50 XLON 18220XJo0dl
------- ------------ -------- ------------
Wed 08 Aug 13:41:14 BST
2018 678 323.45 CHIX 18220XJo0dn
------- ------------ -------- ------------
Wed 08 Aug 13:41:14 BST
2018 1801 323.45 XLON 18220XJo0do
------- ------------ -------- ------------
Wed 08 Aug 13:41:14 BST
2018 181 323.45 BATE 18220XJo0dp
------- ------------ -------- ------------
Wed 08 Aug 13:42:39 BST
2018 1091 323.60 CHIX 18220XJo0gm
------- ------------ -------- ------------
Wed 08 Aug 13:42:39 BST
2018 1093 323.60 CHIX 18220XJo0gn
------- ------------ -------- ------------
Wed 08 Aug 13:42:39 BST
2018 583 323.60 BATE 18220XJo0gp
------- ------------ -------- ------------
Wed 08 Aug 13:42:39 BST
2018 5812 323.60 XLON 18220XJo0go
------- ------------ -------- ------------
Wed 08 Aug 13:44:35 BST
2018 5190 323.25 XLON 18220XJo0mn
------- ------------ -------- ------------
Wed 08 Aug 13:44:35 BST
2018 521 323.25 BATE 18220XJo0mo
------- ------------ -------- ------------
Wed 08 Aug 13:44:35 BST
2018 1951 323.25 CHIX 18220XJo0mp
------- ------------ -------- ------------
Wed 08 Aug 13:46:13 BST
2018 139 323.35 BATE 18220XJo0s2
------- ------------ -------- ------------
Wed 08 Aug 13:46:13 BST
2018 1807 323.35 XLON 18220XJo0s3
------- ------------ -------- ------------
Wed 08 Aug 13:46:13 BST
2018 1880 323.35 XLON 18220XJo0s4
------- ------------ -------- ------------
Wed 08 Aug 13:46:13 BST
2018 262 323.35 XLON 18220XJo0s5
------- ------------ -------- ------------
Wed 08 Aug 13:46:13 BST
2018 258 323.35 BATE 18220XJo0s6
------- ------------ -------- ------------
Wed 08 Aug 13:46:13 BST
2018 1485 323.35 CHIX 18220XJo0s7
------- ------------ -------- ------------
Wed 08 Aug 13:46:14 BST
2018 2941 323.30 XLON 18220XJo0s8
------- ------------ -------- ------------
Wed 08 Aug 13:46:14 BST
2018 296 323.30 BATE 18220XJo0sa
------- ------------ -------- ------------
Wed 08 Aug 13:46:14 BST
2018 1107 323.30 CHIX 18220XJo0s9
------- ------------ -------- ------------
Wed 08 Aug 13:48:23 BST
2018 528 323.30 CHIX 18220XJo0zx
------- ------------ -------- ------------
Wed 08 Aug 13:48:23 BST
2018 1489 323.30 XLON 18220XJo0zw
------- ------------ -------- ------------
Wed 08 Aug 13:48:27 BST
2018 448 323.25 CHIX 18220XJo0zz
------- ------------ -------- ------------
Wed 08 Aug 13:48:30 BST
2018 1593 323.20 XLON 18220XJo10e
------- ------------ -------- ------------
Wed 08 Aug 13:48:30 BST
2018 546 323.20 CHIX 18220XJo10f
------- ------------ -------- ------------
Wed 08 Aug 13:49:06 BST
2018 445 323.10 CHIX 18220XJo13y
------- ------------ -------- ------------
Wed 08 Aug 13:49:25 BST
2018 1250 323.20 CHIX 18220XJo153
------- ------------ -------- ------------
Wed 08 Aug 13:49:53 BST
2018 355 323.15 CHIX 18220XJo168
------- ------------ -------- ------------
Wed 08 Aug 13:50:07 BST
2018 125 323.20 CHIX 18220XJo16s
------- ------------ -------- ------------
Wed 08 Aug 13:50:07 BST
2018 1250 323.20 CHIX 18220XJo16r
------- ------------ -------- ------------
Wed 08 Aug 13:50:07 BST
2018 1627 323.25 XLON 18220XJo16t
------- ------------ -------- ------------
Wed 08 Aug 13:50:07 BST
2018 3164 323.25 CHIX 18220XJo16u
------- ------------ -------- ------------
Wed 08 Aug 13:50:07 BST
2018 30 323.25 CHIX 18220XJo16v
------- ------------ -------- ------------
Wed 08 Aug 13:51:08 BST
2018 1665 323.45 CHIX 18220XJo1a2
------- ------------ -------- ------------
Wed 08 Aug 13:51:18 BST
2018 1900 323.40 XLON 18220XJo1ao
------- ------------ -------- ------------
Wed 08 Aug 13:51:44 BST
2018 1685 323.40 CHIX 18220XJo1be
------- ------------ -------- ------------
Wed 08 Aug 13:51:44 BST
2018 687 323.40 CHIX 18220XJo1bf
------- ------------ -------- ------------
Wed 08 Aug 13:51:44 BST
2018 634 323.40 BATE 18220XJo1bg
------- ------------ -------- ------------
Wed 08 Aug 13:51:44 BST
2018 2400 323.40 XLON 18220XJo1bh
------- ------------ -------- ------------
Wed 08 Aug 13:51:44 BST
2018 2012 323.40 XLON 18220XJo1bi
------- ------------ -------- ------------
Wed 08 Aug 13:53:05 BST
2018 4802 323.40 XLON 18220XJo1f3
------- ------------ -------- ------------
Wed 08 Aug 13:53:05 BST
2018 482 323.40 BATE 18220XJo1f5
------- ------------ -------- ------------
Wed 08 Aug 13:53:05 BST
2018 1805 323.40 CHIX 18220XJo1f4
------- ------------ -------- ------------
Wed 08 Aug 13:55:02 BST
2018 400 323.55 XLON 18220XJo1kp
------- ------------ -------- ------------
Wed 08 Aug 13:55:02 BST
2018 1250 323.55 CHIX 18220XJo1kq
------- ------------ -------- ------------
Wed 08 Aug 13:55:02 BST
2018 242 323.55 XLON 18220XJo1ku
------- ------------ -------- ------------
Wed 08 Aug 13:55:02 BST
2018 45 323.55 XLON 18220XJo1kt
------- ------------ -------- ------------
Wed 08 Aug 13:55:02 BST
2018 225 323.55 XLON 18220XJo1ks
------- ------------ -------- ------------
Wed 08 Aug 13:55:02 BST
2018 1500 323.55 XLON 18220XJo1kr
------- ------------ -------- ------------
Wed 08 Aug 13:55:02 BST
2018 18 323.55 CHIX 18220XJo1ky
------- ------------ -------- ------------
Wed 08 Aug 13:55:02 BST
2018 90 323.55 CHIX 18220XJo1kx
------- ------------ -------- ------------
Wed 08 Aug 13:55:02 BST
2018 1000 323.55 CHIX 18220XJo1kw
------- ------------ -------- ------------
Wed 08 Aug 13:55:02 BST
2018 1250 323.55 CHIX 18220XJo1kv
------- ------------ -------- ------------
Wed 08 Aug 13:55:16 BST
2018 804 323.45 XLON 18220XJo1mk
------- ------------ -------- ------------
Wed 08 Aug 13:55:16 BST
2018 484 323.45 CHIX 18220XJo1ml
------- ------------ -------- ------------
Wed 08 Aug 13:55:16 BST
2018 166 323.45 XLON 18220XJo1mm
------- ------------ -------- ------------
Wed 08 Aug 13:55:16 BST
2018 1370 323.40 XLON 18220XJo1mn
------- ------------ -------- ------------
Wed 08 Aug 13:55:29 BST
2018 311 323.40 XLON 18220XJo1no
------- ------------ -------- ------------
Wed 08 Aug 13:56:22 BST
2018 952 323.50 XLON 18220XJo1rd
------- ------------ -------- ------------
Wed 08 Aug 13:56:22 BST
2018 400 323.50 XLON 18220XJo1rf
------- ------------ -------- ------------
Wed 08 Aug 13:56:22 BST
2018 438 323.50 BATE 18220XJo1re
------- ------------ -------- ------------
Wed 08 Aug 13:56:22 BST
2018 1638 323.50 CHIX 18220XJo1rg
------- ------------ -------- ------------
Wed 08 Aug 13:56:22 BST
2018 3005 323.50 XLON 18220XJo1rh
------- ------------ -------- ------------
Wed 08 Aug 13:57:37 BST
2018 1219 323.50 XLON 18220XJo1vi
------- ------------ -------- ------------
Wed 08 Aug 13:58:00 BST
2018 181 323.55 BATE 18220XJo1wu
------- ------------ -------- ------------
Wed 08 Aug 13:58:00 BST
2018 435 323.55 XLON 18220XJo1ww
------- ------------ -------- ------------
Wed 08 Aug 13:58:03 BST
2018 3530 323.65 XLON 18220XJo1wz
------- ------------ -------- ------------
Wed 08 Aug 13:58:03 BST
2018 355 323.65 BATE 18220XJo1x0
------- ------------ -------- ------------
Wed 08 Aug 13:58:03 BST
2018 532 323.65 CHIX 18220XJo1x1
------- ------------ -------- ------------
Wed 08 Aug 13:58:03 BST
2018 1506 323.60 XLON 18220XJo1x2
------- ------------ -------- ------------
Wed 08 Aug 13:58:03 BST
2018 871 323.60 XLON 18220XJo1x3
------- ------------ -------- ------------
Wed 08 Aug 13:58:03 BST
2018 894 323.60 CHIX 18220XJo1x4
------- ------------ -------- ------------
Wed 08 Aug 13:58:03 BST
2018 239 323.60 BATE 18220XJo1x5
------- ------------ -------- ------------
Wed 08 Aug 13:58:04 BST
2018 683 323.55 XLON 18220XJo1x6
------- ------------ -------- ------------
Wed 08 Aug 13:58:04 BST
2018 484 323.55 CHIX 18220XJo1x7
------- ------------ -------- ------------
Wed 08 Aug 13:59:48 BST
2018 938 323.80 XLON 18220XJo23m
------- ------------ -------- ------------
Wed 08 Aug 13:59:48 BST
2018 4061 323.80 XLON 18220XJo23l
------- ------------ -------- ------------
Wed 08 Aug 13:59:48 BST
2018 2860 323.80 CHIX 18220XJo23n
------- ------------ -------- ------------
Wed 08 Aug 14:00:34 BST
2018 465 323.70 XLON 18220XJo262
------- ------------ -------- ------------
Wed 08 Aug 14:01:31 BST
2018 658 323.80 CHIX 18220XJo292
------- ------------ -------- ------------
Wed 08 Aug 14:01:31 BST
2018 1920 323.80 XLON 18220XJo293
------- ------------ -------- ------------
Wed 08 Aug 14:01:31 BST
2018 336 323.75 CHIX 18220XJo294
------- ------------ -------- ------------
Wed 08 Aug 14:01:31 BST
2018 671 323.70 BATE 18220XJo295
------- ------------ -------- ------------
Wed 08 Aug 14:01:37 BST
2018 938 324.05 XLON 18220XJo297
------- ------------ -------- ------------
Wed 08 Aug 14:01:37 BST
2018 1429 324.05 CHIX 18220XJo298
------- ------------ -------- ------------
Wed 08 Aug 14:01:43 BST
2018 547 324.00 XLON 18220XJo29a
------- ------------ -------- ------------
Wed 08 Aug 14:02:37 BST
2018 1642 324.30 XLON 18220XJo2cv
------- ------------ -------- ------------
Wed 08 Aug 14:02:38 BST
2018 1315 324.35 XLON 18220XJo2cw
------- ------------ -------- ------------
Wed 08 Aug 14:02:38 BST
2018 324 324.35 XLON 18220XJo2cx
------- ------------ -------- ------------
Wed 08 Aug 14:02:38 BST
2018 449 324.30 XLON 18220XJo2cy
------- ------------ -------- ------------
Wed 08 Aug 14:02:38 BST
2018 1992 324.30 XLON 18220XJo2cz
------- ------------ -------- ------------
Wed 08 Aug 14:02:38 BST
2018 561 324.35 CHIX 18220XJo2d0
------- ------------ -------- ------------
Wed 08 Aug 14:02:38 BST
2018 410 324.30 BATE 18220XJo2d1
------- ------------ -------- ------------
Wed 08 Aug 14:02:38 BST
2018 1535 324.30 CHIX 18220XJo2d2
------- ------------ -------- ------------
Wed 08 Aug 14:02:38 BST
2018 596 324.10 XLON 18220XJo2d4
------- ------------ -------- ------------
Wed 08 Aug 14:02:39 BST
2018 552 324.10 XLON 18220XJo2d7
------- ------------ -------- ------------
Wed 08 Aug 14:02:39 BST
2018 1315 324.10 XLON 18220XJo2d8
------- ------------ -------- ------------
Wed 08 Aug 14:02:39 BST
2018 1020 324.10 XLON 18220XJo2d9
------- ------------ -------- ------------
Wed 08 Aug 14:02:39 BST
2018 350 324.10 BATE 18220XJo2db
------- ------------ -------- ------------
Wed 08 Aug 14:02:39 BST
2018 1309 324.10 CHIX 18220XJo2da
------- ------------ -------- ------------
Wed 08 Aug 14:02:40 BST
2018 1 324.10 CHIX 18220XJo2df
------- ------------ -------- ------------
Wed 08 Aug 14:04:11 BST
2018 1574 324.00 XLON 18220XJo2h5
------- ------------ -------- ------------
Wed 08 Aug 14:04:11 BST
2018 539 324.00 CHIX 18220XJo2h6
------- ------------ -------- ------------
Wed 08 Aug 14:04:20 BST
2018 172 323.85 XLON 18220XJo2hu
------- ------------ -------- ------------
Wed 08 Aug 14:04:20 BST
2018 750 323.85 XLON 18220XJo2hv
------- ------------ -------- ------------
Wed 08 Aug 14:04:20 BST
2018 483 323.85 CHIX 18220XJo2hw
------- ------------ -------- ------------
Wed 08 Aug 14:05:00 BST
2018 1300 323.95 CHIX 18220XJo2k0
------- ------------ -------- ------------
Wed 08 Aug 14:05:21 BST
2018 2668 324.05 CHIX 18220XJo2lm
------- ------------ -------- ------------
Wed 08 Aug 14:05:21 BST
2018 4335 324.05 XLON 18220XJo2lk
------- ------------ -------- ------------
Wed 08 Aug 14:05:21 BST
2018 2764 324.05 XLON 18220XJo2ll
------- ------------ -------- ------------
Wed 08 Aug 14:05:21 BST
2018 138 324.05 BATE 18220XJo2ln
------- ------------ -------- ------------
Wed 08 Aug 14:05:21 BST
2018 575 324.05 BATE 18220XJo2lo
------- ------------ -------- ------------
Wed 08 Aug 14:07:32 BST
2018 482 324.55 CHIX 18220XJo2qn
------- ------------ -------- ------------
Wed 08 Aug 14:07:32 BST
2018 508 324.55 CHIX 18220XJo2qm
------- ------------ -------- ------------
Wed 08 Aug 14:07:32 BST
2018 1083 324.55 CHIX 18220XJo2qo
------- ------------ -------- ------------
Wed 08 Aug 14:07:58 BST
2018 744 324.55 XLON 18220XJo2rw
------- ------------ -------- ------------
Wed 08 Aug 14:07:58 BST
2018 1256 324.55 XLON 18220XJo2rv
------- ------------ -------- ------------
Wed 08 Aug 14:07:58 BST
2018 2214 324.55 XLON 18220XJo2rx
------- ------------ -------- ------------
Wed 08 Aug 14:07:58 BST
2018 274 324.55 BATE 18220XJo2rz
------- ------------ -------- ------------
Wed 08 Aug 14:07:58 BST
2018 30 324.55 CHIX 18220XJo2ry
------- ------------ -------- ------------
Wed 08 Aug 14:07:58 BST
2018 23 324.55 BATE 18220XJo2s0
------- ------------ -------- ------------
Wed 08 Aug 14:07:59 BST
2018 17 324.50 XLON 18220XJo2sa
------- ------------ -------- ------------
Wed 08 Aug 14:08:10 BST
2018 31 324.65 XLON 18220XJo2sh
------- ------------ -------- ------------
Wed 08 Aug 14:08:10 BST
2018 2530 324.65 XLON 18220XJo2si
------- ------------ -------- ------------
Wed 08 Aug 14:08:41 BST
2018 1962 324.65 XLON 18220XJo2th
------- ------------ -------- ------------
Wed 08 Aug 14:08:41 BST
2018 198 324.65 BATE 18220XJo2ti
------- ------------ -------- ------------
Wed 08 Aug 14:08:41 BST
2018 739 324.65 CHIX 18220XJo2tj
------- ------------ -------- ------------
Wed 08 Aug 14:08:41 BST
2018 1500 324.60 XLON 18220XJo2tk
------- ------------ -------- ------------
Wed 08 Aug 14:08:41 BST
2018 150 324.70 BATE 18220XJo2tl
------- ------------ -------- ------------
Wed 08 Aug 14:08:51 BST
2018 483 324.55 CHIX 18220XJo2u1
------- ------------ -------- ------------
Wed 08 Aug 14:08:51 BST
2018 572 324.55 CHIX 18220XJo2u3
------- ------------ -------- ------------
Wed 08 Aug 14:08:51 BST
2018 2805 324.55 XLON 18220XJo2u2
------- ------------ -------- ------------
Wed 08 Aug 14:08:51 BST
2018 282 324.55 BATE 18220XJo2u4
------- ------------ -------- ------------
Wed 08 Aug 14:10:20 BST
2018 1500 324.80 XLON 18220XJo2xd
------- ------------ -------- ------------
Wed 08 Aug 14:10:20 BST
2018 1250 324.80 CHIX 18220XJo2xe
------- ------------ -------- ------------
Wed 08 Aug 14:10:27 BST
2018 346 324.75 XLON 18220XJo2xn
------- ------------ -------- ------------
Wed 08 Aug 14:10:27 BST
2018 482 324.75 CHIX 18220XJo2xo
------- ------------ -------- ------------
Wed 08 Aug 14:10:40 BST
2018 800 324.70 XLON 18220XJo2y0
------- ------------ -------- ------------
Wed 08 Aug 14:10:40 BST
2018 366 324.70 BATE 18220XJo2y4
------- ------------ -------- ------------
Wed 08 Aug 14:10:40 BST
2018 634 324.70 CHIX 18220XJo2y2
------- ------------ -------- ------------
Wed 08 Aug 14:10:40 BST
2018 1100 324.70 XLON 18220XJo2y1
------- ------------ -------- ------------
Wed 08 Aug 14:10:40 BST
2018 736 324.70 CHIX 18220XJo2y5
------- ------------ -------- ------------
Wed 08 Aug 14:10:40 BST
2018 1742 324.70 XLON 18220XJo2y3
------- ------------ -------- ------------
Wed 08 Aug 14:10:56 BST
2018 1936 324.50 XLON 18220XJo2yf
------- ------------ -------- ------------
Wed 08 Aug 14:10:56 BST
2018 361 324.50 CHIX 18220XJo2yh
------- ------------ -------- ------------
Wed 08 Aug 14:10:56 BST
2018 237 324.50 BATE 18220XJo2yi
------- ------------ -------- ------------
Wed 08 Aug 14:10:56 BST
2018 419 324.50 XLON 18220XJo2yg
------- ------------ -------- ------------
Wed 08 Aug 14:10:56 BST
2018 526 324.50 XLON 18220XJo2yj
------- ------------ -------- ------------
Wed 08 Aug 14:12:54 BST
2018 27 324.75 XLON 18220XJo357
------- ------------ -------- ------------
Wed 08 Aug 14:12:54 BST
2018 1250 324.75 CHIX 18220XJo358
------- ------------ -------- ------------
Wed 08 Aug 14:12:54 BST
2018 2122 324.75 XLON 18220XJo35a
------- ------------ -------- ------------
Wed 08 Aug 14:12:54 BST
2018 1844 324.70 XLON 18220XJo35b
------- ------------ -------- ------------
Wed 08 Aug 14:12:54 BST
2018 247 324.70 XLON 18220XJo35c
------- ------------ -------- ------------
Wed 08 Aug 14:12:55 BST
2018 1098 324.70 XLON 18220XJo35e
------- ------------ -------- ------------
Wed 08 Aug 14:12:55 BST
2018 110 324.70 XLON 18220XJo35d
------- ------------ -------- ------------
Wed 08 Aug 14:12:55 BST
2018 1152 324.70 XLON 18220XJo35f
------- ------------ -------- ------------
Wed 08 Aug 14:12:55 BST
2018 221 324.70 BATE 18220XJo35g
------- ------------ -------- ------------
Wed 08 Aug 14:12:56 BST
2018 226 324.70 BATE 18220XJo35h
------- ------------ -------- ------------
Wed 08 Aug 14:12:56 BST
2018 828 324.70 CHIX 18220XJo35i
------- ------------ -------- ------------
Wed 08 Aug 14:12:56 BST
2018 846 324.70 CHIX 18220XJo35j
------- ------------ -------- ------------
Wed 08 Aug 14:12:56 BST
2018 534 324.65 XLON 18220XJo35k
------- ------------ -------- ------------
Wed 08 Aug 14:12:57 BST
2018 2893 324.65 XLON 18220XJo35l
------- ------------ -------- ------------
Wed 08 Aug 14:12:57 BST
2018 344 324.65 BATE 18220XJo35o
------- ------------ -------- ------------
Wed 08 Aug 14:12:57 BST
2018 559 324.65 CHIX 18220XJo35n
------- ------------ -------- ------------
Wed 08 Aug 14:12:57 BST
2018 729 324.65 CHIX 18220XJo35p
------- ------------ -------- ------------
Wed 08 Aug 14:14:45 BST
2018 551 324.70 BATE 18220XJo3aq
------- ------------ -------- ------------
Wed 08 Aug 14:14:45 BST
2018 2063 324.70 CHIX 18220XJo3ap
------- ------------ -------- ------------
Wed 08 Aug 14:14:45 BST
2018 5485 324.70 XLON 18220XJo3ar
------- ------------ -------- ------------
Wed 08 Aug 14:16:22 BST
2018 35 324.70 CHIX 18220XJo3f9
------- ------------ -------- ------------
Wed 08 Aug 14:16:26 BST
2018 1500 324.75 XLON 18220XJo3fp
------- ------------ -------- ------------
Wed 08 Aug 14:17:14 BST
2018 4063 324.95 CHIX 18220XJo3j1
------- ------------ -------- ------------
Wed 08 Aug 14:17:14 BST
2018 1250 324.90 CHIX 18220XJo3j0
------- ------------ -------- ------------
Wed 08 Aug 14:17:14 BST
2018 750 324.95 BATE 18220XJo3j2
------- ------------ -------- ------------
Wed 08 Aug 14:17:22 BST
2018 1162 324.75 XLON 18220XJo3jl
------- ------------ -------- ------------
Wed 08 Aug 14:17:22 BST
2018 457 324.75 XLON 18220XJo3jn
------- ------------ -------- ------------
Wed 08 Aug 14:17:22 BST
2018 643 324.75 XLON 18220XJo3jq
------- ------------ -------- ------------
Wed 08 Aug 14:17:22 BST
2018 554 324.75 CHIX 18220XJo3jm
------- ------------ -------- ------------
Wed 08 Aug 14:17:22 BST
2018 6 324.75 CHIX 18220XJo3jp
------- ------------ -------- ------------
Wed 08 Aug 14:17:22 BST
2018 322 324.75 BATE 18220XJo3jo
------- ------------ -------- ------------
Wed 08 Aug 14:17:22 BST
2018 1000 324.75 CHIX 18220XJo3jr
------- ------------ -------- ------------
Wed 08 Aug 14:17:22 BST
2018 2559 324.75 XLON 18220XJo3js
------- ------------ -------- ------------
Wed 08 Aug 14:17:22 BST
2018 199 324.75 CHIX 18220XJo3jt
------- ------------ -------- ------------
Wed 08 Aug 14:19:41 BST
2018 330 324.65 BATE 18220XJo3q6
------- ------------ -------- ------------
Wed 08 Aug 14:19:41 BST
2018 1234 324.65 CHIX 18220XJo3q9
------- ------------ -------- ------------
Wed 08 Aug 14:19:41 BST
2018 580 324.65 CHIX 18220XJo3q7
------- ------------ -------- ------------
Wed 08 Aug 14:19:41 BST
2018 1697 324.65 XLON 18220XJo3q5
------- ------------ -------- ------------
Wed 08 Aug 14:19:41 BST
2018 3280 324.65 XLON 18220XJo3q8
------- ------------ -------- ------------
Wed 08 Aug 14:20:32 BST
2018 263 324.45 CHIX 18220XJo3uo
------- ------------ -------- ------------
Wed 08 Aug 14:20:32 BST
2018 554 324.40 CHIX 18220XJo3up
------- ------------ -------- ------------
Wed 08 Aug 14:20:32 BST
2018 1557 324.40 XLON 18220XJo3uq
------- ------------ -------- ------------
Wed 08 Aug 14:20:32 BST
2018 184 324.45 CHIX 18220XJo3us
------- ------------ -------- ------------
Wed 08 Aug 14:20:32 BST
2018 1250 324.40 CHIX 18220XJo3ur
------- ------------ -------- ------------
Wed 08 Aug 14:20:32 BST
2018 1409 324.45 XLON 18220XJo3ut
------- ------------ -------- ------------
Wed 08 Aug 14:21:28 BST
2018 1200 324.50 CHIX 18220XJo3yg
------- ------------ -------- ------------
Wed 08 Aug 14:21:28 BST
2018 993 324.50 BATE 18220XJo3yh
------- ------------ -------- ------------
Wed 08 Aug 14:22:20 BST
2018 2789 324.65 XLON 18220XJo417
------- ------------ -------- ------------
Wed 08 Aug 14:22:20 BST
2018 1500 324.65 XLON 18220XJo416
------- ------------ -------- ------------
Wed 08 Aug 14:22:20 BST
2018 1868 324.65 CHIX 18220XJo418
------- ------------ -------- ------------
Wed 08 Aug 14:23:00 BST
2018 142 324.60 XLON 18220XJo42p
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 311 324.55 XLON 18220XJo43l
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 949 324.55 XLON 18220XJo43n
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 150 324.55 XLON 18220XJo43m
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 924 324.55 XLON 18220XJo43p
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 188 324.55 BATE 18220XJo43o
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 8 324.55 CHIX 18220XJo43r
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 482 324.55 CHIX 18220XJo43q
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 696 324.55 CHIX 18220XJo43s
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 286 324.50 BATE 18220XJo43t
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 1070 324.50 CHIX 18220XJo43u
------- ------------ -------- ------------
Wed 08 Aug 14:23:15 BST
2018 2845 324.50 XLON 18220XJo43v
------- ------------ -------- ------------
Wed 08 Aug 14:24:05 BST
2018 49 324.60 XLON 18220XJo46l
------- ------------ -------- ------------
Wed 08 Aug 14:24:05 BST
2018 566 324.60 XLON 18220XJo46m
------- ------------ -------- ------------
Wed 08 Aug 14:24:05 BST
2018 482 324.60 CHIX 18220XJo46n
------- ------------ -------- ------------
Wed 08 Aug 14:24:45 BST
2018 713 324.75 XLON 18220XJo48f
------- ------------ -------- ------------
Wed 08 Aug 14:24:45 BST
2018 72 324.75 XLON 18220XJo48g
------- ------------ -------- ------------
Wed 08 Aug 14:24:45 BST
2018 482 324.75 CHIX 18220XJo48h
------- ------------ -------- ------------
Wed 08 Aug 14:24:45 BST
2018 1500 324.75 XLON 18220XJo48i
------- ------------ -------- ------------
Wed 08 Aug 14:24:45 BST
2018 1250 324.75 CHIX 18220XJo48j
------- ------------ -------- ------------
Wed 08 Aug 14:24:58 BST
2018 1500 324.75 XLON 18220XJo49e
------- ------------ -------- ------------
Wed 08 Aug 14:25:19 BST
2018 5998 324.90 XLON 18220XJo49w
------- ------------ -------- ------------
Wed 08 Aug 14:25:19 BST
2018 125 324.90 BATE 18220XJo49x
------- ------------ -------- ------------
Wed 08 Aug 14:25:19 BST
2018 477 324.90 BATE 18220XJo49y
------- ------------ -------- ------------
Wed 08 Aug 14:25:19 BST
2018 497 324.90 CHIX 18220XJo49z
------- ------------ -------- ------------
Wed 08 Aug 14:25:19 BST
2018 999 324.90 CHIX 18220XJo4a0
------- ------------ -------- ------------
Wed 08 Aug 14:25:19 BST
2018 758 324.90 CHIX 18220XJo4a1
------- ------------ -------- ------------
Wed 08 Aug 14:26:49 BST
2018 906 325.30 XLON 18220XJo4e0
------- ------------ -------- ------------
Wed 08 Aug 14:26:49 BST
2018 481 325.30 CHIX 18220XJo4e1
------- ------------ -------- ------------
Wed 08 Aug 14:26:54 BST
2018 921 325.30 XLON 18220XJo4ej
------- ------------ -------- ------------
Wed 08 Aug 14:26:54 BST
2018 481 325.30 CHIX 18220XJo4ek
------- ------------ -------- ------------
Wed 08 Aug 14:26:54 BST
2018 1650 325.35 XLON 18220XJo4em
------- ------------ -------- ------------
Wed 08 Aug 14:26:54 BST
2018 1500 325.35 XLON 18220XJo4el
------- ------------ -------- ------------
Wed 08 Aug 14:26:54 BST
2018 1250 325.35 CHIX 18220XJo4en
------- ------------ -------- ------------
Wed 08 Aug 14:27:11 BST
2018 314 325.10 BATE 18220XJo4f4
------- ------------ -------- ------------
Wed 08 Aug 14:27:11 BST
2018 2000 325.10 XLON 18220XJo4f5
------- ------------ -------- ------------
Wed 08 Aug 14:27:11 BST
2018 1176 325.10 CHIX 18220XJo4f6
------- ------------ -------- ------------
Wed 08 Aug 14:27:11 BST
2018 1128 325.10 XLON 18220XJo4f7
------- ------------ -------- ------------
Wed 08 Aug 14:28:42 BST
2018 1082 325.60 XLON 18220XJo4kj
------- ------------ -------- ------------
Wed 08 Aug 14:28:42 BST
2018 481 325.60 CHIX 18220XJo4kk
------- ------------ -------- ------------
Wed 08 Aug 14:28:42 BST
2018 1500 325.60 XLON 18220XJo4kl
------- ------------ -------- ------------
Wed 08 Aug 14:29:01 BST
2018 760 325.55 XLON 18220XJo4lp
------- ------------ -------- ------------
Wed 08 Aug 14:29:01 BST
2018 481 325.55 CHIX 18220XJo4lq
------- ------------ -------- ------------
Wed 08 Aug 14:29:12 BST
2018 2076 325.50 XLON 18220XJo4n1
------- ------------ -------- ------------
Wed 08 Aug 14:29:12 BST
2018 1099 325.50 XLON 18220XJo4n2
------- ------------ -------- ------------
Wed 08 Aug 14:29:12 BST
2018 1100 325.50 XLON 18220XJo4n3
------- ------------ -------- ------------
Wed 08 Aug 14:29:12 BST
2018 471 325.50 BATE 18220XJo4n0
------- ------------ -------- ------------
Wed 08 Aug 14:29:12 BST
2018 1764 325.50 CHIX 18220XJo4mz
------- ------------ -------- ------------
Wed 08 Aug 14:29:12 BST
2018 416 325.50 XLON 18220XJo4n4
------- ------------ -------- ------------
Wed 08 Aug 14:30:24 BST
2018 1346 325.30 XLON 18220XJo4vo
------- ------------ -------- ------------
Wed 08 Aug 14:30:24 BST
2018 176 325.30 CHIX 18220XJo4vp
------- ------------ -------- ------------
Wed 08 Aug 14:30:40 BST
2018 898 325.35 XLON 18220XJo4x5
------- ------------ -------- ------------
Wed 08 Aug 14:30:40 BST
2018 2554 325.35 XLON 18220XJo4x6
------- ------------ -------- ------------
Wed 08 Aug 14:30:40 BST
2018 347 325.35 BATE 18220XJo4x3
------- ------------ -------- ------------
Wed 08 Aug 14:30:40 BST
2018 1299 325.35 CHIX 18220XJo4x4
------- ------------ -------- ------------
Wed 08 Aug 14:30:40 BST
2018 330 325.30 CHIX 18220XJo4x7
------- ------------ -------- ------------
Wed 08 Aug 14:30:47 BST
2018 481 325.30 CHIX 18220XJo4xk
------- ------------ -------- ------------
Wed 08 Aug 14:30:47 BST
2018 558 325.30 XLON 18220XJo4xl
------- ------------ -------- ------------
Wed 08 Aug 14:30:47 BST
2018 3925 325.25 XLON 18220XJo4xm
------- ------------ -------- ------------
Wed 08 Aug 14:30:47 BST
2018 394 325.25 BATE 18220XJo4xo
------- ------------ -------- ------------
Wed 08 Aug 14:30:47 BST
2018 1476 325.25 CHIX 18220XJo4xn
------- ------------ -------- ------------
Wed 08 Aug 14:30:49 BST
2018 1980 325.05 XLON 18220XJo4xq
------- ------------ -------- ------------
Wed 08 Aug 14:30:49 BST
2018 745 325.05 CHIX 18220XJo4xr
------- ------------ -------- ------------
Wed 08 Aug 14:30:49 BST
2018 199 325.05 BATE 18220XJo4xs
------- ------------ -------- ------------
Wed 08 Aug 14:32:02 BST
2018 238 325.05 BATE 18220XJo57o
------- ------------ -------- ------------
Wed 08 Aug 14:32:02 BST
2018 892 325.05 CHIX 18220XJo57m
------- ------------ -------- ------------
Wed 08 Aug 14:32:02 BST
2018 2371 325.05 XLON 18220XJo57n
------- ------------ -------- ------------
Wed 08 Aug 14:32:02 BST
2018 1500 325.05 XLON 18220XJo57p
------- ------------ -------- ------------
Wed 08 Aug 14:32:09 BST
2018 284 324.95 BATE 18220XJo58q
------- ------------ -------- ------------
Wed 08 Aug 14:32:09 BST
2018 2823 324.95 XLON 18220XJo58r
------- ------------ -------- ------------
Wed 08 Aug 14:32:09 BST
2018 334 324.90 XLON 18220XJo58s
------- ------------ -------- ------------
Wed 08 Aug 14:32:09 BST
2018 1000 324.95 CHIX 18220XJo58t
------- ------------ -------- ------------
Wed 08 Aug 14:32:09 BST
2018 63 324.95 CHIX 18220XJo58u
------- ------------ -------- ------------
Wed 08 Aug 14:32:19 BST
2018 379 324.90 XLON 18220XJo59x
------- ------------ -------- ------------
Wed 08 Aug 14:32:19 BST
2018 482 324.90 CHIX 18220XJo59y
------- ------------ -------- ------------
Wed 08 Aug 14:32:19 BST
2018 1200 324.85 XLON 18220XJo59z
------- ------------ -------- ------------
Wed 08 Aug 14:32:19 BST
2018 1500 324.90 XLON 18220XJo5a0
------- ------------ -------- ------------
Wed 08 Aug 14:32:19 BST
2018 1250 324.90 CHIX 18220XJo5a1
------- ------------ -------- ------------
Wed 08 Aug 14:32:35 BST
2018 400 324.80 XLON 18220XJo5ck
------- ------------ -------- ------------
Wed 08 Aug 14:32:36 BST
2018 2270 324.80 XLON 18220XJo5cu
------- ------------ -------- ------------
Wed 08 Aug 14:32:36 BST
2018 1207 324.80 XLON 18220XJo5cv
------- ------------ -------- ------------
Wed 08 Aug 14:32:36 BST
2018 1459 324.80 CHIX 18220XJo5d1
------- ------------ -------- ------------
Wed 08 Aug 14:32:36 BST
2018 390 324.80 BATE 18220XJo5d0
------- ------------ -------- ------------
Wed 08 Aug 14:33:16 BST
2018 1123 324.85 CHIX 18220XJo5jg
------- ------------ -------- ------------
Wed 08 Aug 14:33:16 BST
2018 300 324.85 BATE 18220XJo5jh
------- ------------ -------- ------------
Wed 08 Aug 14:33:16 BST
2018 2985 324.85 XLON 18220XJo5je
------- ------------ -------- ------------
Wed 08 Aug 14:33:33 BST
2018 240 324.60 BATE 18220XJo5ki
------- ------------ -------- ------------
Wed 08 Aug 14:33:33 BST
2018 897 324.60 CHIX 18220XJo5kj
------- ------------ -------- ------------
Wed 08 Aug 14:33:33 BST
2018 1937 324.60 XLON 18220XJo5kk
------- ------------ -------- ------------
Wed 08 Aug 14:33:33 BST
2018 342 324.60 XLON 18220XJo5kl
------- ------------ -------- ------------
Wed 08 Aug 14:33:33 BST
2018 104 324.60 XLON 18220XJo5km
------- ------------ -------- ------------
Wed 08 Aug 14:34:28 BST
2018 1500 324.90 XLON 18220XJo5pv
------- ------------ -------- ------------
Wed 08 Aug 14:34:28 BST
2018 1100 324.90 CHIX 18220XJo5pz
------- ------------ -------- ------------
Wed 08 Aug 14:34:28 BST
2018 1250 324.90 CHIX 18220XJo5py
------- ------------ -------- ------------
Wed 08 Aug 14:34:28 BST
2018 487 324.90 CHIX 18220XJo5q0
------- ------------ -------- ------------
Wed 08 Aug 14:34:33 BST
2018 578 324.85 BATE 18220XJo5r7
------- ------------ -------- ------------
Wed 08 Aug 14:34:33 BST
2018 1183 324.85 CHIX 18220XJo5r8
------- ------------ -------- ------------
Wed 08 Aug 14:34:33 BST
2018 980 324.85 CHIX 18220XJo5ra
------- ------------ -------- ------------
Wed 08 Aug 14:34:33 BST
2018 351 324.85 XLON 18220XJo5r6
------- ------------ -------- ------------
Wed 08 Aug 14:34:33 BST
2018 1019 324.85 XLON 18220XJo5r9
------- ------------ -------- ------------
Wed 08 Aug 14:34:33 BST
2018 3769 324.85 XLON 18220XJo5rb
------- ------------ -------- ------------
Wed 08 Aug 14:34:33 BST
2018 617 324.85 XLON 18220XJo5rc
------- ------------ -------- ------------
Wed 08 Aug 14:34:38 BST
2018 260 324.75 BATE 18220XJo5rw
------- ------------ -------- ------------
Wed 08 Aug 14:34:38 BST
2018 973 324.75 CHIX 18220XJo5rv
------- ------------ -------- ------------
Wed 08 Aug 14:34:38 BST
2018 2584 324.75 XLON 18220XJo5ru
------- ------------ -------- ------------
Wed 08 Aug 14:35:20 BST
2018 1500 324.60 XLON 18220XJo5v6
------- ------------ -------- ------------
Wed 08 Aug 14:35:20 BST
2018 1304 324.60 CHIX 18220XJo5v8
------- ------------ -------- ------------
Wed 08 Aug 14:35:20 BST
2018 606 324.60 CHIX 18220XJo5v7
------- ------------ -------- ------------
Wed 08 Aug 14:36:05 BST
2018 335 324.45 BATE 18220XJo5xw
------- ------------ -------- ------------
Wed 08 Aug 14:36:05 BST
2018 473 324.45 CHIX 18220XJo5xy
------- ------------ -------- ------------
Wed 08 Aug 14:36:05 BST
2018 781 324.45 CHIX 18220XJo5xz
------- ------------ -------- ------------
Wed 08 Aug 14:36:05 BST
2018 1100 324.45 XLON 18220XJo5xv
------- ------------ -------- ------------
Wed 08 Aug 14:36:05 BST
2018 2231 324.45 XLON 18220XJo5xx
------- ------------ -------- ------------
Wed 08 Aug 14:36:10 BST
2018 460 324.45 CHIX 18220XJo5yb
------- ------------ -------- ------------
Wed 08 Aug 14:36:11 BST
2018 96 324.45 CHIX 18220XJo5yc
------- ------------ -------- ------------
Wed 08 Aug 14:36:11 BST
2018 335 324.45 CHIX 18220XJo5yd
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 232 324.45 XLON 18220XJo5zf
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 1707 324.45 XLON 18220XJo5zg
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 195 324.45 BATE 18220XJo5zi
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 730 324.45 CHIX 18220XJo5zh
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 555 324.40 XLON 18220XJo5zj
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 1980 324.40 XLON 18220XJo5zk
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 954 324.40 CHIX 18220XJo5zl
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 255 324.40 BATE 18220XJo5zm
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 1348 324.45 XLON 18220XJo5zp
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 1488 324.45 XLON 18220XJo5zo
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 1500 324.45 XLON 18220XJo5zn
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 75 324.45 CHIX 18220XJo5zs
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 1250 324.45 CHIX 18220XJo5zq
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 125 324.45 BATE 18220XJo5zt
------- ------------ -------- ------------
Wed 08 Aug 14:36:40 BST
2018 1700 324.45 BATE 18220XJo5zr
------- ------------ -------- ------------
Wed 08 Aug 14:38:14 BST
2018 1797 324.55 XLON 18220XJo65w
------- ------------ -------- ------------
Wed 08 Aug 14:38:14 BST
2018 615 324.55 CHIX 18220XJo65x
------- ------------ -------- ------------
Wed 08 Aug 14:38:14 BST
2018 1073 324.55 XLON 18220XJo65y
------- ------------ -------- ------------
Wed 08 Aug 14:38:14 BST
2018 1250 324.55 CHIX 18220XJo65z
------- ------------ -------- ------------
Wed 08 Aug 14:38:14 BST
2018 1000 324.55 BATE 18220XJo660
------- ------------ -------- ------------
Wed 08 Aug 14:38:32 BST
2018 333 324.55 BATE 18220XJo67s
------- ------------ -------- ------------
Wed 08 Aug 14:38:32 BST
2018 1247 324.55 CHIX 18220XJo67t
------- ------------ -------- ------------
Wed 08 Aug 14:38:32 BST
2018 2400 324.55 XLON 18220XJo67u
------- ------------ -------- ------------
Wed 08 Aug 14:38:32 BST
2018 914 324.55 XLON 18220XJo67v
------- ------------ -------- ------------
Wed 08 Aug 14:38:32 BST
2018 482 324.50 CHIX 18220XJo67y
------- ------------ -------- ------------
Wed 08 Aug 14:38:32 BST
2018 967 324.50 XLON 18220XJo67w
------- ------------ -------- ------------
Wed 08 Aug 14:38:32 BST
2018 22 324.50 XLON 18220XJo67x
------- ------------ -------- ------------
Wed 08 Aug 14:38:37 BST
2018 1351 324.45 XLON 18220XJo689
------- ------------ -------- ------------
Wed 08 Aug 14:38:37 BST
2018 507 324.45 XLON 18220XJo68a
------- ------------ -------- ------------
Wed 08 Aug 14:38:38 BST
2018 637 324.45 CHIX 18220XJo68g
------- ------------ -------- ------------
Wed 08 Aug 14:39:40 BST
2018 923 324.15 XLON 18220XJo6c3
------- ------------ -------- ------------
Wed 08 Aug 14:39:40 BST
2018 1500 324.15 XLON 18220XJo6c2
------- ------------ -------- ------------
Wed 08 Aug 14:39:40 BST
2018 1599 324.15 CHIX 18220XJo6c4
------- ------------ -------- ------------
Wed 08 Aug 14:39:40 BST
2018 1000 324.15 BATE 18220XJo6c6
------- ------------ -------- ------------
Wed 08 Aug 14:39:40 BST
2018 1392 324.15 BATE 18220XJo6c5
------- ------------ -------- ------------
Wed 08 Aug 14:40:03 BST
2018 597 324.20 XLON 18220XJo6dl
------- ------------ -------- ------------
Wed 08 Aug 14:40:03 BST
2018 2630 324.20 XLON 18220XJo6dm
------- ------------ -------- ------------
Wed 08 Aug 14:40:03 BST
2018 2000 324.20 XLON 18220XJo6dn
------- ------------ -------- ------------
Wed 08 Aug 14:40:03 BST
2018 332 324.20 XLON 18220XJo6dp
------- ------------ -------- ------------
Wed 08 Aug 14:40:03 BST
2018 558 324.20 BATE 18220XJo6ds
------- ------------ -------- ------------
Wed 08 Aug 14:40:03 BST
2018 537 324.20 CHIX 18220XJo6dv
------- ------------ -------- ------------
Wed 08 Aug 14:40:03 BST
2018 1100 324.20 CHIX 18220XJo6dw
------- ------------ -------- ------------
Wed 08 Aug 14:40:03 BST
2018 453 324.20 CHIX 18220XJo6dx
------- ------------ -------- ------------
Wed 08 Aug 14:40:03 BST
2018 686 324.15 CHIX 18220XJo6dz
------- ------------ -------- ------------
Wed 08 Aug 14:41:21 BST
2018 512 324.15 BATE 18220XJo6ja
------- ------------ -------- ------------
Wed 08 Aug 14:41:21 BST
2018 1916 324.15 CHIX 18220XJo6j8
------- ------------ -------- ------------
Wed 08 Aug 14:41:21 BST
2018 5095 324.15 XLON 18220XJo6j9
------- ------------ -------- ------------
Wed 08 Aug 14:41:46 BST
2018 449 324.10 XLON 18220XJo6l1
------- ------------ -------- ------------
Wed 08 Aug 14:41:46 BST
2018 483 324.10 CHIX 18220XJo6l2
------- ------------ -------- ------------
Wed 08 Aug 14:41:46 BST
2018 400 324.05 BATE 18220XJo6l4
------- ------------ -------- ------------
Wed 08 Aug 14:41:46 BST
2018 1496 324.05 CHIX 18220XJo6l3
------- ------------ -------- ------------
Wed 08 Aug 14:41:46 BST
2018 3976 324.05 XLON 18220XJo6l5
------- ------------ -------- ------------
Wed 08 Aug 14:42:49 BST
2018 889 324.20 XLON 18220XJo6o3
------- ------------ -------- ------------
Wed 08 Aug 14:42:55 BST
2018 495 324.25 XLON 18220XJo6ob
------- ------------ -------- ------------
Wed 08 Aug 14:42:55 BST
2018 1500 324.25 XLON 18220XJo6oa
------- ------------ -------- ------------
Wed 08 Aug 14:42:55 BST
2018 1250 324.25 CHIX 18220XJo6oc
------- ------------ -------- ------------
Wed 08 Aug 14:43:21 BST
2018 489 324.20 BATE 18220XJo6rk
------- ------------ -------- ------------
Wed 08 Aug 14:43:21 BST
2018 173 324.20 CHIX 18220XJo6rp
------- ------------ -------- ------------
Wed 08 Aug 14:43:21 BST
2018 483 324.20 CHIX 18220XJo6rn
------- ------------ -------- ------------
Wed 08 Aug 14:43:21 BST
2018 1658 324.20 CHIX 18220XJo6rq
------- ------------ -------- ------------
Wed 08 Aug 14:43:21 BST
2018 2400 324.20 XLON 18220XJo6rh
------- ------------ -------- ------------
Wed 08 Aug 14:43:21 BST
2018 2469 324.20 XLON 18220XJo6ro
------- ------------ -------- ------------
Wed 08 Aug 14:43:21 BST
2018 450 324.25 CHIX 18220XJo6s2
------- ------------ -------- ------------
Wed 08 Aug 14:43:21 BST
2018 1200 324.25 BATE 18220XJo6s3
------- ------------ -------- ------------
Wed 08 Aug 14:43:57 BST
2018 639 324.05 CHIX 18220XJo6vc
------- ------------ -------- ------------
Wed 08 Aug 14:43:57 BST
2018 4070 324.00 XLON 18220XJo6vd
------- ------------ -------- ------------
Wed 08 Aug 14:43:57 BST
2018 65 324.05 CHIX 18220XJo6ve
------- ------------ -------- ------------
Wed 08 Aug 14:43:57 BST
2018 1530 324.00 CHIX 18220XJo6vf
------- ------------ -------- ------------
Wed 08 Aug 14:43:57 BST
2018 409 324.00 BATE 18220XJo6vg
------- ------------ -------- ------------
Wed 08 Aug 14:44:40 BST
2018 427 323.75 CHIX 18220XJo6z3
------- ------------ -------- ------------
Wed 08 Aug 14:44:40 BST
2018 360 323.70 BATE 18220XJo6z5
------- ------------ -------- ------------
Wed 08 Aug 14:44:40 BST
2018 1349 323.70 CHIX 18220XJo6z6
------- ------------ -------- ------------
Wed 08 Aug 14:44:40 BST
2018 3587 323.70 XLON 18220XJo6z4
------- ------------ -------- ------------
Wed 08 Aug 14:45:22 BST
2018 1001 323.65 XLON 18220XJo730
------- ------------ -------- ------------
Wed 08 Aug 14:45:22 BST
2018 154 323.65 BATE 18220XJo731
------- ------------ -------- ------------
Wed 08 Aug 14:45:27 BST
2018 323 323.65 BATE 18220XJo73f
------- ------------ -------- ------------
Wed 08 Aug 14:45:27 BST
2018 1785 323.65 CHIX 18220XJo73e
------- ------------ -------- ------------
Wed 08 Aug 14:45:27 BST
2018 3568 323.65 XLON 18220XJo73c
------- ------------ -------- ------------
Wed 08 Aug 14:45:27 BST
2018 179 323.65 XLON 18220XJo73d
------- ------------ -------- ------------
Wed 08 Aug 14:45:27 BST
2018 1250 323.65 CHIX 18220XJo73g
------- ------------ -------- ------------
Wed 08 Aug 14:45:28 BST
2018 300 323.65 CHIX 18220XJo73m
------- ------------ -------- ------------
Wed 08 Aug 14:45:28 BST
2018 246 323.65 CHIX 18220XJo73o
------- ------------ -------- ------------
Wed 08 Aug 14:45:28 BST
2018 754 323.65 XLON 18220XJo73l
------- ------------ -------- ------------
Wed 08 Aug 14:45:28 BST
2018 394 323.65 XLON 18220XJo73n
------- ------------ -------- ------------
Wed 08 Aug 14:45:28 BST
2018 125 323.65 XLON 18220XJo73p
------- ------------ -------- ------------
Wed 08 Aug 14:45:30 BST
2018 321 323.65 XLON 18220XJo73x
------- ------------ -------- ------------
Wed 08 Aug 14:45:54 BST
2018 1404 323.65 CHIX 18220XJo75x
------- ------------ -------- ------------
Wed 08 Aug 14:45:54 BST
2018 3734 323.65 XLON 18220XJo75y
------- ------------ -------- ------------
Wed 08 Aug 14:46:04 BST
2018 375 323.65 BATE 18220XJo76c
------- ------------ -------- ------------
Wed 08 Aug 14:46:37 BST
2018 5639 323.75 XLON 18220XJo78d
------- ------------ -------- ------------
Wed 08 Aug 14:46:37 BST
2018 2119 323.75 CHIX 18220XJo78f
------- ------------ -------- ------------
Wed 08 Aug 14:46:37 BST
2018 566 323.75 BATE 18220XJo78h
------- ------------ -------- ------------
Wed 08 Aug 14:47:10 BST
2018 395 323.55 XLON 18220XJo7dm
------- ------------ -------- ------------
Wed 08 Aug 14:48:27 BST
2018 2400 323.85 XLON 18220XJo7jm
------- ------------ -------- ------------
Wed 08 Aug 14:48:27 BST
2018 1163 323.85 XLON 18220XJo7jn
------- ------------ -------- ------------
Wed 08 Aug 14:48:27 BST
2018 358 323.85 BATE 18220XJo7jo
------- ------------ -------- ------------
Wed 08 Aug 14:48:27 BST
2018 1341 323.85 CHIX 18220XJo7jp
------- ------------ -------- ------------
Wed 08 Aug 14:48:27 BST
2018 622 323.85 XLON 18220XJo7jr
------- ------------ -------- ------------
Wed 08 Aug 14:48:27 BST
2018 1500 323.85 XLON 18220XJo7jq
------- ------------ -------- ------------
Wed 08 Aug 14:48:27 BST
2018 1250 323.85 CHIX 18220XJo7js
------- ------------ -------- ------------
Wed 08 Aug 14:48:58 BST
2018 400 324.05 XLON 18220XJo7n3
------- ------------ -------- ------------
Wed 08 Aug 14:48:58 BST
2018 1250 324.05 CHIX 18220XJo7n4
------- ------------ -------- ------------
Wed 08 Aug 14:49:05 BST
2018 483 324.00 CHIX 18220XJo7nk
------- ------------ -------- ------------
Wed 08 Aug 14:49:05 BST
2018 475 324.00 BATE 18220XJo7nm
------- ------------ -------- ------------
Wed 08 Aug 14:49:05 BST
2018 1778 324.00 CHIX 18220XJo7nl
------- ------------ -------- ------------
Wed 08 Aug 14:49:05 BST
2018 947 324.00 XLON 18220XJo7nn
------- ------------ -------- ------------
Wed 08 Aug 14:49:05 BST
2018 4728 324.00 XLON 18220XJo7no
------- ------------ -------- ------------
Wed 08 Aug 14:49:05 BST
2018 24 324.05 XLON 18220XJo7nq
------- ------------ -------- ------------
Wed 08 Aug 14:49:05 BST
2018 1500 324.05 XLON 18220XJo7np
------- ------------ -------- ------------
Wed 08 Aug 14:49:05 BST
2018 1250 324.05 CHIX 18220XJo7nr
------- ------------ -------- ------------
Wed 08 Aug 14:49:05 BST
2018 1705 324.05 BATE 18220XJo7ns
------- ------------ -------- ------------
Wed 08 Aug 14:50:06 BST
2018 208 324.15 BATE 18220XJo7vc
------- ------------ -------- ------------
Wed 08 Aug 14:50:06 BST
2018 776 324.15 CHIX 18220XJo7v9
------- ------------ -------- ------------
Wed 08 Aug 14:50:06 BST
2018 1011 324.15 XLON 18220XJo7v8
------- ------------ -------- ------------
Wed 08 Aug 14:50:06 BST
2018 951 324.15 XLON 18220XJo7vb
------- ------------ -------- ------------
Wed 08 Aug 14:50:06 BST
2018 100 324.15 XLON 18220XJo7vd
------- ------------ -------- ------------
Wed 08 Aug 14:50:06 BST
2018 800 324.00 CHIX 18220XJo7vf
------- ------------ -------- ------------
Wed 08 Aug 14:50:08 BST
2018 435 324.00 CHIX 18220XJo7vi
------- ------------ -------- ------------
Wed 08 Aug 14:50:28 BST
2018 2002 324.00 XLON 18220XJo7y7
------- ------------ -------- ------------
Wed 08 Aug 14:50:28 BST
2018 1988 324.00 XLON 18220XJo7y6
------- ------------ -------- ------------
Wed 08 Aug 14:50:28 BST
2018 753 324.00 CHIX 18220XJo7y9
------- ------------ -------- ------------
Wed 08 Aug 14:50:28 BST
2018 748 324.00 CHIX 18220XJo7y8
------- ------------ -------- ------------
Wed 08 Aug 14:50:28 BST
2018 200 324.00 BATE 18220XJo7ya
------- ------------ -------- ------------
Wed 08 Aug 14:50:28 BST
2018 201 324.00 BATE 18220XJo7yb
------- ------------ -------- ------------
Wed 08 Aug 14:50:56 BST
2018 2386 323.80 XLON 18220XJo80l
------- ------------ -------- ------------
Wed 08 Aug 14:50:56 BST
2018 1500 323.80 XLON 18220XJo80k
------- ------------ -------- ------------
Wed 08 Aug 14:50:56 BST
2018 1000 323.80 BATE 18220XJo80m
------- ------------ -------- ------------
Wed 08 Aug 14:51:41 BST
2018 279 323.70 CHIX 18220XJo82y
------- ------------ -------- ------------
Wed 08 Aug 14:51:44 BST
2018 1661 323.75 XLON 18220XJo82z
------- ------------ -------- ------------
Wed 08 Aug 14:51:44 BST
2018 1422 323.75 XLON 18220XJo831
------- ------------ -------- ------------
Wed 08 Aug 14:51:44 BST
2018 959 323.75 XLON 18220XJo832
------- ------------ -------- ------------
Wed 08 Aug 14:51:49 BST
2018 990 323.90 XLON 18220XJo83i
------- ------------ -------- ------------
Wed 08 Aug 14:51:50 BST
2018 255 323.85 XLON 18220XJo83m
------- ------------ -------- ------------
Wed 08 Aug 14:51:55 BST
2018 643 323.90 CHIX 18220XJo83s
------- ------------ -------- ------------
Wed 08 Aug 14:51:55 BST
2018 1876 323.90 XLON 18220XJo83t
------- ------------ -------- ------------
Wed 08 Aug 14:51:55 BST
2018 5 323.90 XLON 18220XJo83u
------- ------------ -------- ------------
Wed 08 Aug 14:52:15 BST
2018 100 323.75 XLON 18220XJo84n
------- ------------ -------- ------------
Wed 08 Aug 14:52:15 BST
2018 1110 323.75 XLON 18220XJo84o
------- ------------ -------- ------------
Wed 08 Aug 14:52:15 BST
2018 93 323.75 CHIX 18220XJo84p
------- ------------ -------- ------------
Wed 08 Aug 14:52:15 BST
2018 483 323.75 CHIX 18220XJo84r
------- ------------ -------- ------------
Wed 08 Aug 14:52:15 BST
2018 135 323.75 CHIX 18220XJo84q
------- ------------ -------- ------------
Wed 08 Aug 14:52:15 BST
2018 1074 323.75 XLON 18220XJo84s
------- ------------ -------- ------------
Wed 08 Aug 14:52:15 BST
2018 1250 323.75 CHIX 18220XJo84t
------- ------------ -------- ------------
Wed 08 Aug 14:52:40 BST
2018 1500 323.80 XLON 18220XJo862
------- ------------ -------- ------------
Wed 08 Aug 14:52:40 BST
2018 700 323.80 CHIX 18220XJo864
------- ------------ -------- ------------
Wed 08 Aug 14:52:40 BST
2018 1250 323.80 CHIX 18220XJo863
------- ------------ -------- ------------
Wed 08 Aug 14:53:08 BST
2018 1175 323.75 XLON 18220XJo89k
------- ------------ -------- ------------
Wed 08 Aug 14:53:08 BST
2018 483 323.75 CHIX 18220XJo89l
------- ------------ -------- ------------
Wed 08 Aug 14:53:08 BST
2018 405 323.75 CHIX 18220XJo89n
------- ------------ -------- ------------
Wed 08 Aug 14:53:12 BST
2018 233 323.70 BATE 18220XJo8a2
------- ------------ -------- ------------
Wed 08 Aug 14:53:17 BST
2018 637 323.75 CHIX 18220XJo8a9
------- ------------ -------- ------------
Wed 08 Aug 14:53:17 BST
2018 1862 323.75 XLON 18220XJo8aa
------- ------------ -------- ------------
Wed 08 Aug 14:53:26 BST
2018 486 323.80 XLON 18220XJo8ax
------- ------------ -------- ------------
Wed 08 Aug 14:53:26 BST
2018 2100 323.80 XLON 18220XJo8ay
------- ------------ -------- ------------
Wed 08 Aug 14:53:26 BST
2018 2100 323.80 XLON 18220XJo8az
------- ------------ -------- ------------
Wed 08 Aug 14:53:26 BST
2018 222 323.80 BATE 18220XJo8b0
------- ------------ -------- ------------
Wed 08 Aug 14:53:26 BST
2018 342 323.80 XLON 18220XJo8b1
------- ------------ -------- ------------
Wed 08 Aug 14:53:26 BST
2018 283 323.80 BATE 18220XJo8b2
------- ------------ -------- ------------
Wed 08 Aug 14:53:27 BST
2018 1891 323.80 CHIX 18220XJo8b3
------- ------------ -------- ------------
Wed 08 Aug 14:53:29 BST
2018 1124 323.75 XLON 18220XJo8b9
------- ------------ -------- ------------
Wed 08 Aug 14:53:29 BST
2018 483 323.75 CHIX 18220XJo8ba
------- ------------ -------- ------------
Wed 08 Aug 14:54:24 BST
2018 85 323.80 CHIX 18220XJo8h4
------- ------------ -------- ------------
Wed 08 Aug 14:54:24 BST
2018 1165 323.80 CHIX 18220XJo8h5
------- ------------ -------- ------------
Wed 08 Aug 14:54:24 BST
2018 1200 323.80 BATE 18220XJo8h6
------- ------------ -------- ------------
Wed 08 Aug 14:55:11 BST
2018 483 323.90 CHIX 18220XJo8lq
------- ------------ -------- ------------
Wed 08 Aug 14:55:11 BST
2018 651 323.90 XLON 18220XJo8lr
------- ------------ -------- ------------
Wed 08 Aug 14:55:11 BST
2018 1208 323.95 XLON 18220XJo8ls
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 1608 323.90 XLON 18220XJo8nb
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 1386 323.85 XLON 18220XJo8ni
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 522 323.85 CHIX 18220XJo8nj
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 550 323.90 CHIX 18220XJo8nh
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 484 323.80 CHIX 18220XJo8ny
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 1288 323.80 XLON 18220XJo8nz
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 1973 323.85 XLON 18220XJo8o1
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 730 323.90 BATE 18220XJo8o2
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 611 323.80 XLON 18220XJo8o9
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 1500 323.80 XLON 18220XJo8o8
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 338 323.80 BATE 18220XJo8oa
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 477 323.80 XLON 18220XJo8ob
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 2892 323.80 XLON 18220XJo8od
------- ------------ -------- ------------
Wed 08 Aug 14:55:33 BST
2018 1266 323.80 CHIX 18220XJo8oe
------- ------------ -------- ------------
Wed 08 Aug 14:57:00 BST
2018 120 323.80 XLON 18220XJo8wh
------- ------------ -------- ------------
Wed 08 Aug 14:57:00 BST
2018 1200 323.80 XLON 18220XJo8wg
------- ------------ -------- ------------
Wed 08 Aug 14:57:00 BST
2018 120 323.80 XLON 18220XJo8wl
------- ------------ -------- ------------
Wed 08 Aug 14:57:00 BST
2018 1200 323.80 XLON 18220XJo8wk
------- ------------ -------- ------------
Wed 08 Aug 14:57:00 BST
2018 120 323.80 XLON 18220XJo8wp
------- ------------ -------- ------------
Wed 08 Aug 14:57:00 BST
2018 1200 323.80 XLON 18220XJo8wo
------- ------------ -------- ------------
Wed 08 Aug 14:57:00 BST
2018 120 323.80 XLON 18220XJo8wu
------- ------------ -------- ------------
Wed 08 Aug 14:57:00 BST
2018 1200 323.80 XLON 18220XJo8wt
------- ------------ -------- ------------
Wed 08 Aug 14:57:01 BST
2018 784 323.75 CHIX 18220XJo8x0
------- ------------ -------- ------------
Wed 08 Aug 14:57:17 BST
2018 863 323.85 XLON 18220XJo8y6
------- ------------ -------- ------------
Wed 08 Aug 14:57:17 BST
2018 483 323.85 CHIX 18220XJo8y7
------- ------------ -------- ------------
Wed 08 Aug 14:57:17 BST
2018 1500 323.80 XLON 18220XJo8y8
------- ------------ -------- ------------
Wed 08 Aug 14:57:17 BST
2018 1250 323.80 CHIX 18220XJo8ya
------- ------------ -------- ------------
Wed 08 Aug 14:57:17 BST
2018 414 323.80 BATE 18220XJo8y9
------- ------------ -------- ------------
Wed 08 Aug 14:57:17 BST
2018 1799 323.80 XLON 18220XJo8yc
------- ------------ -------- ------------
Wed 08 Aug 14:57:18 BST
2018 300 323.80 CHIX 18220XJo8z3
------- ------------ -------- ------------
Wed 08 Aug 14:57:18 BST
2018 824 323.80 XLON 18220XJo8z2
------- ------------ -------- ------------
Wed 08 Aug 14:57:22 BST
2018 168 323.75 BATE 18220XJo8z5
------- ------------ -------- ------------
Wed 08 Aug 14:57:22 BST
2018 483 323.75 CHIX 18220XJo8z7
------- ------------ -------- ------------
Wed 08 Aug 14:57:22 BST
2018 818 323.75 XLON 18220XJo8z8
------- ------------ -------- ------------
Wed 08 Aug 14:57:22 BST
2018 1264 323.75 XLON 18220XJo8z9
------- ------------ -------- ------------
Wed 08 Aug 14:57:22 BST
2018 1282 323.75 XLON 18220XJo8za
------- ------------ -------- ------------
Wed 08 Aug 14:57:22 BST
2018 42 323.75 BATE 18220XJo8zb
------- ------------ -------- ------------
Wed 08 Aug 14:58:44 BST
2018 300 323.80 XLON 18220XJo99w
------- ------------ -------- ------------
Wed 08 Aug 14:58:44 BST
2018 1185 323.80 XLON 18220XJo99v
------- ------------ -------- ------------
Wed 08 Aug 14:58:44 BST
2018 1500 323.80 XLON 18220XJo99t
------- ------------ -------- ------------
Wed 08 Aug 14:58:44 BST
2018 5000 323.80 XLON 18220XJo99x
------- ------------ -------- ------------
Wed 08 Aug 14:58:44 BST
2018 1380 323.80 CHIX 18220XJo99z
------- ------------ -------- ------------
Wed 08 Aug 14:58:44 BST
2018 1250 323.80 CHIX 18220XJo99y
------- ------------ -------- ------------
Wed 08 Aug 14:58:44 BST
2018 900 323.80 BATE 18220XJo9a0
------- ------------ -------- ------------
Wed 08 Aug 14:59:49 BST
2018 483 323.80 CHIX 18220XJo9e1
------- ------------ -------- ------------
Wed 08 Aug 14:59:49 BST
2018 649 323.80 XLON 18220XJo9e0
------- ------------ -------- ------------
Wed 08 Aug 14:59:49 BST
2018 656 323.75 BATE 18220XJo9e2
------- ------------ -------- ------------
Wed 08 Aug 14:59:49 BST
2018 2456 323.75 CHIX 18220XJo9e4
------- ------------ -------- ------------
Wed 08 Aug 14:59:49 BST
2018 6531 323.75 XLON 18220XJo9e3
------- ------------ -------- ------------
Wed 08 Aug 15:01:10 BST
2018 506 323.75 CHIX 18220XJo9ks
------- ------------ -------- ------------
Wed 08 Aug 15:01:12 BST
2018 483 323.75 CHIX 18220XJo9ky
------- ------------ -------- ------------
Wed 08 Aug 15:01:12 BST
2018 483 323.75 XLON 18220XJo9kz
------- ------------ -------- ------------
Wed 08 Aug 15:01:12 BST
2018 1100 323.75 CHIX 18220XJo9l0
------- ------------ -------- ------------
Wed 08 Aug 15:01:13 BST
2018 1816 323.75 XLON 18220XJo9l1
------- ------------ -------- ------------
Wed 08 Aug 15:01:20 BST
2018 483 323.75 CHIX 18220XJo9ll
------- ------------ -------- ------------
Wed 08 Aug 15:01:20 BST
2018 1500 323.80 XLON 18220XJo9lm
------- ------------ -------- ------------
Wed 08 Aug 15:01:20 BST
2018 828 323.80 CHIX 18220XJo9ln
------- ------------ -------- ------------
Wed 08 Aug 15:01:20 BST
2018 828 323.80 BATE 18220XJo9lo
------- ------------ -------- ------------
Wed 08 Aug 15:01:29 BST
2018 357 323.75 XLON 18220XJo9mf
------- ------------ -------- ------------
Wed 08 Aug 15:02:01 BST
2018 647 323.80 CHIX 18220XJo9q0
------- ------------ -------- ------------
Wed 08 Aug 15:02:02 BST
2018 401 323.80 CHIX 18220XJo9q1
------- ------------ -------- ------------
Wed 08 Aug 15:02:02 BST
2018 150 323.80 CHIX 18220XJo9q2
------- ------------ -------- ------------
Wed 08 Aug 15:02:09 BST
2018 822 323.80 XLON 18220XJo9qp
------- ------------ -------- ------------
Wed 08 Aug 15:02:09 BST
2018 1465 323.80 XLON 18220XJo9qq
------- ------------ -------- ------------
Wed 08 Aug 15:02:09 BST
2018 536 323.80 XLON 18220XJo9qr
------- ------------ -------- ------------
Wed 08 Aug 15:02:09 BST
2018 284 323.80 BATE 18220XJo9qs
------- ------------ -------- ------------
Wed 08 Aug 15:02:09 BST
2018 1063 323.80 CHIX 18220XJo9qt
------- ------------ -------- ------------
Wed 08 Aug 15:02:14 BST
2018 72 323.80 CHIX 18220XJo9s0
------- ------------ -------- ------------
Wed 08 Aug 15:02:14 BST
2018 687 323.80 XLON 18220XJo9s1
------- ------------ -------- ------------
Wed 08 Aug 15:02:14 BST
2018 1240 323.80 XLON 18220XJo9s2
------- ------------ -------- ------------
Wed 08 Aug 15:02:16 BST
2018 194 323.80 BATE 18220XJo9s5
------- ------------ -------- ------------
Wed 08 Aug 15:02:16 BST
2018 207 323.80 CHIX 18220XJo9s6
------- ------------ -------- ------------
Wed 08 Aug 15:02:16 BST
2018 446 323.80 CHIX 18220XJo9s7
------- ------------ -------- ------------
Wed 08 Aug 15:02:28 BST
2018 168 323.75 XLON 18220XJo9tr
------- ------------ -------- ------------
Wed 08 Aug 15:02:45 BST
2018 261 323.80 BATE 18220XJo9vb
------- ------------ -------- ------------
Wed 08 Aug 15:02:45 BST
2018 240 323.80 BATE 18220XJo9va
------- ------------ -------- ------------
Wed 08 Aug 15:02:45 BST
2018 2383 323.80 XLON 18220XJo9vd
------- ------------ -------- ------------
Wed 08 Aug 15:02:45 BST
2018 2397 323.80 XLON 18220XJo9vc
------- ------------ -------- ------------
Wed 08 Aug 15:02:46 BST
2018 2240 323.85 XLON 18220XJo9vf
------- ------------ -------- ------------
Wed 08 Aug 15:02:46 BST
2018 1070 323.85 XLON 18220XJo9vg
------- ------------ -------- ------------
Wed 08 Aug 15:02:52 BST
2018 898 323.80 CHIX 18220XJo9vo
------- ------------ -------- ------------
Wed 08 Aug 15:03:56 BST
2018 7634 323.90 XLON 18220XJoa1e
------- ------------ -------- ------------
Wed 08 Aug 15:03:56 BST
2018 1300 323.90 CHIX 18220XJoa1g
------- ------------ -------- ------------
Wed 08 Aug 15:03:56 BST
2018 1419 323.90 CHIX 18220XJoa1f
------- ------------ -------- ------------
Wed 08 Aug 15:03:56 BST
2018 1521 323.90 CHIX 18220XJoa1h
------- ------------ -------- ------------
Wed 08 Aug 15:03:59 BST
2018 562 323.85 CHIX 18220XJoa1n
------- ------------ -------- ------------
Wed 08 Aug 15:03:59 BST
2018 200 323.85 XLON 18220XJoa1o
------- ------------ -------- ------------
Wed 08 Aug 15:04:16 BST
2018 550 323.75 CHIX 18220XJoa2s
------- ------------ -------- ------------
Wed 08 Aug 15:04:16 BST
2018 217 323.75 XLON 18220XJoa2t
------- ------------ -------- ------------
Wed 08 Aug 15:04:50 BST
2018 490 323.85 XLON 18220XJoa59
------- ------------ -------- ------------
Wed 08 Aug 15:04:51 BST
2018 278 323.85 XLON 18220XJoa5a
------- ------------ -------- ------------
Wed 08 Aug 15:04:53 BST
2018 483 323.85 CHIX 18220XJoa5c
------- ------------ -------- ------------
Wed 08 Aug 15:05:40 BST
2018 169 324.00 CHIX 18220XJoa9j
------- ------------ -------- ------------
Wed 08 Aug 15:05:40 BST
2018 1696 324.00 CHIX 18220XJoa9i
------- ------------ -------- ------------
Wed 08 Aug 15:05:42 BST
2018 329 324.00 XLON 18220XJoa9r
------- ------------ -------- ------------
Wed 08 Aug 15:05:48 BST
2018 639 324.00 XLON 18220XJoa9y
------- ------------ -------- ------------
Wed 08 Aug 15:05:49 BST
2018 476 324.00 BATE 18220XJoaa0
------- ------------ -------- ------------
Wed 08 Aug 15:05:49 BST
2018 1782 324.00 CHIX 18220XJoaa2
------- ------------ -------- ------------
Wed 08 Aug 15:05:49 BST
2018 4100 324.00 XLON 18220XJoaa1
------- ------------ -------- ------------
Wed 08 Aug 15:06:04 BST
2018 1187 323.95 XLON 18220XJoaay
------- ------------ -------- ------------
Wed 08 Aug 15:06:04 BST
2018 483 323.95 CHIX 18220XJoaaz
------- ------------ -------- ------------
Wed 08 Aug 15:06:14 BST
2018 1368 324.05 XLON 18220XJoabs
------- ------------ -------- ------------
Wed 08 Aug 15:06:14 BST
2018 356 324.05 XLON 18220XJoabt
------- ------------ -------- ------------
Wed 08 Aug 15:06:15 BST
2018 278 324.05 BATE 18220XJoabv
------- ------------ -------- ------------
Wed 08 Aug 15:06:15 BST
2018 259 324.05 CHIX 18220XJoabw
------- ------------ -------- ------------
Wed 08 Aug 15:06:15 BST
2018 1045 324.05 XLON 18220XJoabu
------- ------------ -------- ------------
Wed 08 Aug 15:06:15 BST
2018 782 324.05 CHIX 18220XJoabx
------- ------------ -------- ------------
Wed 08 Aug 15:06:41 BST
2018 380 324.35 XLON 18220XJoae4
------- ------------ -------- ------------
Wed 08 Aug 15:06:41 BST
2018 483 324.35 CHIX 18220XJoae5
------- ------------ -------- ------------
Wed 08 Aug 15:06:43 BST
2018 289 324.35 CHIX 18220XJoaeb
------- ------------ -------- ------------
Wed 08 Aug 15:07:00 BST
2018 553 324.40 CHIX 18220XJoafj
------- ------------ -------- ------------
Wed 08 Aug 15:07:00 BST
2018 1616 324.40 XLON 18220XJoafk
------- ------------ -------- ------------
Wed 08 Aug 15:07:00 BST
2018 555 324.35 CHIX 18220XJoaft
------- ------------ -------- ------------
Wed 08 Aug 15:07:00 BST
2018 483 324.35 CHIX 18220XJoafr
------- ------------ -------- ------------
Wed 08 Aug 15:07:00 BST
2018 1127 324.35 XLON 18220XJoafx
------- ------------ -------- ------------
Wed 08 Aug 15:07:00 BST
2018 327 324.35 XLON 18220XJoafv
------- ------------ -------- ------------
Wed 08 Aug 15:07:00 BST
2018 1294 324.35 XLON 18220XJoafw
------- ------------ -------- ------------
Wed 08 Aug 15:07:26 BST
2018 1105 324.50 XLON 18220XJoain
------- ------------ -------- ------------
Wed 08 Aug 15:07:26 BST
2018 1003 324.50 CHIX 18220XJoaio
------- ------------ -------- ------------
Wed 08 Aug 15:07:26 BST
2018 370 324.50 CHIX 18220XJoaip
------- ------------ -------- ------------
Wed 08 Aug 15:07:38 BST
2018 172 324.55 CHIX 18220XJoajp
------- ------------ -------- ------------
Wed 08 Aug 15:07:42 BST
2018 168 324.55 CHIX 18220XJoaju
------- ------------ -------- ------------
Wed 08 Aug 15:07:42 BST
2018 600 324.60 XLON 18220XJoak1
------- ------------ -------- ------------
Wed 08 Aug 15:07:42 BST
2018 2605 324.60 XLON 18220XJoajw
------- ------------ -------- ------------
Wed 08 Aug 15:07:42 BST
2018 1202 324.60 XLON 18220XJoajv
------- ------------ -------- ------------
Wed 08 Aug 15:08:13 BST
2018 1529 324.40 XLON 18220XJoaox
------- ------------ -------- ------------
Wed 08 Aug 15:08:14 BST
2018 263 324.50 CHIX 18220XJoap3
------- ------------ -------- ------------
Wed 08 Aug 15:08:14 BST
2018 210 324.50 CHIX 18220XJoap4
------- ------------ -------- ------------
Wed 08 Aug 15:08:14 BST
2018 156 324.50 CHIX 18220XJoap7
------- ------------ -------- ------------
Wed 08 Aug 15:08:15 BST
2018 1181 324.45 XLON 18220XJoapd
------- ------------ -------- ------------
Wed 08 Aug 15:08:15 BST
2018 1750 324.45 XLON 18220XJoapk
------- ------------ -------- ------------
Wed 08 Aug 15:08:15 BST
2018 1870 324.40 XLON 18220XJoapo
------- ------------ -------- ------------
Wed 08 Aug 15:08:37 BST
2018 1106 324.40 CHIX 18220XJoar7
------- ------------ -------- ------------
Wed 08 Aug 15:08:37 BST
2018 342 324.40 BATE 18220XJoar8
------- ------------ -------- ------------
Wed 08 Aug 15:08:37 BST
2018 173 324.40 CHIX 18220XJoar9
------- ------------ -------- ------------
Wed 08 Aug 15:08:37 BST
2018 1044 324.35 XLON 18220XJoara
------- ------------ -------- ------------
Wed 08 Aug 15:08:37 BST
2018 483 324.35 CHIX 18220XJoarb
------- ------------ -------- ------------
Wed 08 Aug 15:09:16 BST
2018 2058 324.50 XLON 18220XJoavu
------- ------------ -------- ------------
Wed 08 Aug 15:09:16 BST
2018 3354 324.50 XLON 18220XJoavv
------- ------------ -------- ------------
Wed 08 Aug 15:09:16 BST
2018 543 324.50 BATE 18220XJoavw
------- ------------ -------- ------------
Wed 08 Aug 15:09:16 BST
2018 509 324.50 CHIX 18220XJoavx
------- ------------ -------- ------------
Wed 08 Aug 15:09:16 BST
2018 1525 324.50 CHIX 18220XJoavy
------- ------------ -------- ------------
Wed 08 Aug 15:10:04 BST
2018 608 324.75 CHIX 18220XJob0e
------- ------------ -------- ------------
Wed 08 Aug 15:10:13 BST
2018 587 325.00 XLON 18220XJob1f
------- ------------ -------- ------------
Wed 08 Aug 15:10:13 BST
2018 1500 325.10 XLON 18220XJob1g
------- ------------ -------- ------------
Wed 08 Aug 15:10:13 BST
2018 1250 325.10 CHIX 18220XJob1h
------- ------------ -------- ------------
Wed 08 Aug 15:10:52 BST
2018 1223 325.80 XLON 18220XJob7l
------- ------------ -------- ------------
Wed 08 Aug 15:10:52 BST
2018 686 325.80 XLON 18220XJob7m
------- ------------ -------- ------------
Wed 08 Aug 15:10:52 BST
2018 392 325.80 CHIX 18220XJob7o
------- ------------ -------- ------------
Wed 08 Aug 15:10:52 BST
2018 1250 325.80 CHIX 18220XJob7n
------- ------------ -------- ------------
Wed 08 Aug 15:11:09 BST
2018 552 325.80 BATE 18220XJoba1
------- ------------ -------- ------------
Wed 08 Aug 15:11:09 BST
2018 772 325.85 XLON 18220XJoba2
------- ------------ -------- ------------
Wed 08 Aug 15:11:09 BST
2018 1250 325.85 CHIX 18220XJoba6
------- ------------ -------- ------------
Wed 08 Aug 15:11:09 BST
2018 318 325.85 CHIX 18220XJoba7
------- ------------ -------- ------------
Wed 08 Aug 15:11:10 BST
2018 5498 325.80 XLON 18220XJoba8
------- ------------ -------- ------------
Wed 08 Aug 15:11:10 BST
2018 699 325.80 CHIX 18220XJoba9
------- ------------ -------- ------------
Wed 08 Aug 15:11:10 BST
2018 1367 325.80 CHIX 18220XJobaa
------- ------------ -------- ------------
Wed 08 Aug 15:11:10 BST
2018 481 325.75 CHIX 18220XJobae
------- ------------ -------- ------------
Wed 08 Aug 15:11:10 BST
2018 738 325.75 XLON 18220XJobad
------- ------------ -------- ------------
Wed 08 Aug 15:12:16 BST
2018 745 325.40 CHIX 18220XJobfa
------- ------------ -------- ------------
Wed 08 Aug 15:12:16 BST
2018 364 325.40 BATE 18220XJobf9
------- ------------ -------- ------------
Wed 08 Aug 15:12:16 BST
2018 616 325.40 CHIX 18220XJobfc
------- ------------ -------- ------------
Wed 08 Aug 15:12:16 BST
2018 3620 325.40 XLON 18220XJobfb
------- ------------ -------- ------------
Wed 08 Aug 15:13:03 BST
2018 1473 325.80 XLON 18220XJobin
------- ------------ -------- ------------
Wed 08 Aug 15:13:03 BST
2018 224 325.80 BATE 18220XJobip
------- ------------ -------- ------------
Wed 08 Aug 15:13:03 BST
2018 838 325.80 CHIX 18220XJobiq
------- ------------ -------- ------------
Wed 08 Aug 15:13:03 BST
2018 753 325.80 XLON 18220XJobio
------- ------------ -------- ------------
Wed 08 Aug 15:13:49 BST
2018 118 326.10 CHIX 18220XJobmw
------- ------------ -------- ------------
Wed 08 Aug 15:13:49 BST
2018 1532 326.10 BATE 18220XJobmx
------- ------------ -------- ------------
Wed 08 Aug 15:13:49 BST
2018 1700 326.10 XLON 18220XJobmz
------- ------------ -------- ------------
Wed 08 Aug 15:13:49 BST
2018 1500 326.10 XLON 18220XJobmy
------- ------------ -------- ------------
Wed 08 Aug 15:13:49 BST
2018 982 326.10 CHIX 18220XJobn1
------- ------------ -------- ------------
Wed 08 Aug 15:13:49 BST
2018 1132 326.10 CHIX 18220XJobn0
------- ------------ -------- ------------
Wed 08 Aug 15:13:50 BST
2018 1822 326.05 XLON 18220XJobn3
------- ------------ -------- ------------
Wed 08 Aug 15:13:50 BST
2018 624 326.05 CHIX 18220XJobn4
------- ------------ -------- ------------
Wed 08 Aug 15:13:54 BST
2018 480 326.00 CHIX 18220XJobnm
------- ------------ -------- ------------
Wed 08 Aug 15:13:54 BST
2018 599 326.00 XLON 18220XJobnl
------- ------------ -------- ------------
Wed 08 Aug 15:14:28 BST
2018 1195 325.95 XLON 18220XJobrc
------- ------------ -------- ------------
Wed 08 Aug 15:14:28 BST
2018 277 325.95 BATE 18220XJobrd
------- ------------ -------- ------------
Wed 08 Aug 15:14:28 BST
2018 1037 325.95 CHIX 18220XJobrf
------- ------------ -------- ------------
Wed 08 Aug 15:14:28 BST
2018 1559 325.95 XLON 18220XJobre
------- ------------ -------- ------------
Wed 08 Aug 15:15:00 BST
2018 1832 325.90 XLON 18220XJobv0
------- ------------ -------- ------------
Wed 08 Aug 15:15:00 BST
2018 185 325.90 BATE 18220XJobv1
------- ------------ -------- ------------
Wed 08 Aug 15:15:00 BST
2018 690 325.90 CHIX 18220XJobv2
------- ------------ -------- ------------
Wed 08 Aug 15:15:01 BST
2018 443 325.80 XLON 18220XJobv3
------- ------------ -------- ------------
Wed 08 Aug 15:15:01 BST
2018 516 325.80 CHIX 18220XJobv4
------- ------------ -------- ------------
Wed 08 Aug 15:15:01 BST
2018 930 325.80 XLON 18220XJobv5
------- ------------ -------- ------------
Wed 08 Aug 15:15:01 BST
2018 513 325.75 CHIX 18220XJobv6
------- ------------ -------- ------------
Wed 08 Aug 15:15:08 BST
2018 1362 325.75 XLON 18220XJobvr
------- ------------ -------- ------------
Wed 08 Aug 15:15:21 BST
2018 611 325.80 CHIX 18220XJobx6
------- ------------ -------- ------------
Wed 08 Aug 15:15:28 BST
2018 1853 325.70 XLON 18220XJobxj
------- ------------ -------- ------------
Wed 08 Aug 15:15:28 BST
2018 634 325.70 CHIX 18220XJobxk
------- ------------ -------- ------------
Wed 08 Aug 15:15:28 BST
2018 3208 325.65 XLON 18220XJobxl
------- ------------ -------- ------------
Wed 08 Aug 15:15:28 BST
2018 323 325.65 BATE 18220XJobxm
------- ------------ -------- ------------
Wed 08 Aug 15:15:28 BST
2018 1208 325.65 CHIX 18220XJobxn
------- ------------ -------- ------------
Wed 08 Aug 15:16:45 BST
2018 358 325.95 XLON 18220XJoc4n
------- ------------ -------- ------------
Wed 08 Aug 15:16:45 BST
2018 480 325.95 CHIX 18220XJoc4m
------- ------------ -------- ------------
Wed 08 Aug 15:16:59 BST
2018 1287 326.25 XLON 18220XJoc5m
------- ------------ -------- ------------
Wed 08 Aug 15:16:59 BST
2018 292 326.25 XLON 18220XJoc5l
------- ------------ -------- ------------
Wed 08 Aug 15:16:59 BST
2018 1666 326.25 CHIX 18220XJoc5o
------- ------------ -------- ------------
Wed 08 Aug 15:16:59 BST
2018 333 326.25 CHIX 18220XJoc5n
------- ------------ -------- ------------
Wed 08 Aug 15:17:06 BST
2018 1375 326.30 XLON 18220XJoc5v
------- ------------ -------- ------------
Wed 08 Aug 15:17:06 BST
2018 1300 326.30 BATE 18220XJoc5w
------- ------------ -------- ------------
Wed 08 Aug 15:17:29 BST
2018 1341 326.45 XLON 18220XJoc6t
------- ------------ -------- ------------
Wed 08 Aug 15:17:29 BST
2018 262 326.45 BATE 18220XJoc6w
------- ------------ -------- ------------
Wed 08 Aug 15:17:29 BST
2018 1258 326.45 XLON 18220XJoc6u
------- ------------ -------- ------------
Wed 08 Aug 15:17:29 BST
2018 979 326.45 CHIX 18220XJoc6v
------- ------------ -------- ------------
Wed 08 Aug 15:17:41 BST
2018 2344 326.25 XLON 18220XJoc84
------- ------------ -------- ------------
Wed 08 Aug 15:17:41 BST
2018 236 326.25 BATE 18220XJoc85
------- ------------ -------- ------------
Wed 08 Aug 15:17:41 BST
2018 882 326.25 CHIX 18220XJoc86
------- ------------ -------- ------------
Wed 08 Aug 15:17:54 BST
2018 1197 326.00 XLON 18220XJoc8n
------- ------------ -------- ------------
Wed 08 Aug 15:17:54 BST
2018 163 326.00 XLON 18220XJoc8o
------- ------------ -------- ------------
Wed 08 Aug 15:17:54 BST
2018 511 326.00 CHIX 18220XJoc8p
------- ------------ -------- ------------
Wed 08 Aug 15:17:57 BST
2018 2610 325.95 XLON 18220XJoc8u
------- ------------ -------- ------------
Wed 08 Aug 15:17:57 BST
2018 263 325.95 XLON 18220XJoc8v
------- ------------ -------- ------------
Wed 08 Aug 15:17:57 BST
2018 289 325.95 BATE 18220XJoc8w
------- ------------ -------- ------------
Wed 08 Aug 15:17:57 BST
2018 911 325.95 CHIX 18220XJoc8x
------- ------------ -------- ------------
Wed 08 Aug 15:17:57 BST
2018 170 325.95 CHIX 18220XJoc8y
------- ------------ -------- ------------
Wed 08 Aug 15:18:40 BST
2018 373 326.15 CHIX 18220XJoccb
------- ------------ -------- ------------
Wed 08 Aug 15:18:54 BST
2018 975 326.15 XLON 18220XJocd0
------- ------------ -------- ------------
Wed 08 Aug 15:18:54 BST
2018 848 326.15 XLON 18220XJocd1
------- ------------ -------- ------------
Wed 08 Aug 15:18:54 BST
2018 623 326.15 CHIX 18220XJocd2
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 1692 326.15 XLON 18220XJocdh
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 1589 326.15 XLON 18220XJocdg
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 580 326.15 CHIX 18220XJocdj
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 543 326.15 CHIX 18220XJocdi
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 204 326.10 BATE 18220XJocdk
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 764 326.10 CHIX 18220XJocdm
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 657 326.10 XLON 18220XJocdl
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 999 326.10 XLON 18220XJocdn
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 372 326.10 XLON 18220XJocdo
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 258 326.15 BATE 18220XJocdp
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 967 326.15 CHIX 18220XJocdq
------- ------------ -------- ------------
Wed 08 Aug 15:19:09 BST
2018 2571 326.15 XLON 18220XJocdr
------- ------------ -------- ------------
Wed 08 Aug 15:20:28 BST
2018 480 326.15 CHIX 18220XJocjv
------- ------------ -------- ------------
Wed 08 Aug 15:20:28 BST
2018 529 326.15 CHIX 18220XJocjw
------- ------------ -------- ------------
Wed 08 Aug 15:20:28 BST
2018 1545 326.15 XLON 18220XJocjy
------- ------------ -------- ------------
Wed 08 Aug 15:20:28 BST
2018 843 326.15 XLON 18220XJocjx
------- ------------ -------- ------------
Wed 08 Aug 15:20:34 BST
2018 420 326.15 BATE 18220XJock8
------- ------------ -------- ------------
Wed 08 Aug 15:20:45 BST
2018 3201 326.15 XLON 18220XJockw
------- ------------ -------- ------------
Wed 08 Aug 15:20:45 BST
2018 984 326.15 XLON 18220XJockx
------- ------------ -------- ------------
Wed 08 Aug 15:20:45 BST
2018 1573 326.15 CHIX 18220XJocky
------- ------------ -------- ------------
Wed 08 Aug 15:21:10 BST
2018 2222 326.05 XLON 18220XJocmr
------- ------------ -------- ------------
Wed 08 Aug 15:21:10 BST
2018 295 326.05 CHIX 18220XJocmt
------- ------------ -------- ------------
Wed 08 Aug 15:21:10 BST
2018 224 326.05 BATE 18220XJocms
------- ------------ -------- ------------
Wed 08 Aug 15:21:10 BST
2018 542 326.05 CHIX 18220XJocmu
------- ------------ -------- ------------
Wed 08 Aug 15:22:08 BST
2018 1500 326.05 XLON 18220XJocra
------- ------------ -------- ------------
Wed 08 Aug 15:22:15 BST
2018 143 326.05 XLON 18220XJocs0
------- ------------ -------- ------------
Wed 08 Aug 15:22:15 BST
2018 411 326.05 BATE 18220XJocs1
------- ------------ -------- ------------
Wed 08 Aug 15:22:15 BST
2018 867 326.05 CHIX 18220XJocs4
------- ------------ -------- ------------
Wed 08 Aug 15:22:15 BST
2018 58 326.05 XLON 18220XJocs2
------- ------------ -------- ------------
Wed 08 Aug 15:22:15 BST
2018 3885 326.05 XLON 18220XJocs3
------- ------------ -------- ------------
Wed 08 Aug 15:22:15 BST
2018 450 326.05 CHIX 18220XJocs5
------- ------------ -------- ------------
Wed 08 Aug 15:22:15 BST
2018 219 326.05 CHIX 18220XJocs6
------- ------------ -------- ------------
Wed 08 Aug 15:22:17 BST
2018 571 326.00 CHIX 18220XJocsp
------- ------------ -------- ------------
Wed 08 Aug 15:22:17 BST
2018 480 325.90 CHIX 18220XJoct2
------- ------------ -------- ------------
Wed 08 Aug 15:22:17 BST
2018 1011 325.90 XLON 18220XJoct3
------- ------------ -------- ------------
Wed 08 Aug 15:22:18 BST
2018 812 325.85 CHIX 18220XJoctf
------- ------------ -------- ------------
Wed 08 Aug 15:22:18 BST
2018 217 325.85 BATE 18220XJocte
------- ------------ -------- ------------
Wed 08 Aug 15:22:18 BST
2018 2156 325.85 XLON 18220XJoctd
------- ------------ -------- ------------
Wed 08 Aug 15:22:18 BST
2018 718 325.80 XLON 18220XJoctg
------- ------------ -------- ------------
Wed 08 Aug 15:22:40 BST
2018 480 325.80 CHIX 18220XJocvi
------- ------------ -------- ------------
Wed 08 Aug 15:23:18 BST
2018 966 325.85 XLON 18220XJocz9
------- ------------ -------- ------------
Wed 08 Aug 15:23:29 BST
2018 258 325.85 BATE 18220XJod18
------- ------------ -------- ------------
Wed 08 Aug 15:23:29 BST
2018 596 325.85 CHIX 18220XJod19
------- ------------ -------- ------------
Wed 08 Aug 15:23:29 BST
2018 966 325.85 CHIX 18220XJod17
------- ------------ -------- ------------
Wed 08 Aug 15:23:29 BST
2018 1738 325.85 XLON 18220XJod16
------- ------------ -------- ------------
Wed 08 Aug 15:23:29 BST
2018 1600 325.85 XLON 18220XJod15
------- ------------ -------- ------------
Wed 08 Aug 15:24:12 BST
2018 443 325.80 XLON 18220XJod4p
------- ------------ -------- ------------
Wed 08 Aug 15:24:12 BST
2018 480 325.80 CHIX 18220XJod4q
------- ------------ -------- ------------
Wed 08 Aug 15:24:12 BST
2018 2298 325.85 XLON 18220XJod4s
------- ------------ -------- ------------
Wed 08 Aug 15:24:12 BST
2018 655 325.85 XLON 18220XJod4r
------- ------------ -------- ------------
Wed 08 Aug 15:24:12 BST
2018 2664 325.85 XLON 18220XJod4t
------- ------------ -------- ------------
Wed 08 Aug 15:24:12 BST
2018 1387 325.85 CHIX 18220XJod4v
------- ------------ -------- ------------
Wed 08 Aug 15:24:12 BST
2018 1537 325.85 CHIX 18220XJod4u
------- ------------ -------- ------------
Wed 08 Aug 15:24:12 BST
2018 595 325.85 BATE 18220XJod4z
------- ------------ -------- ------------
Wed 08 Aug 15:24:12 BST
2018 659 325.85 BATE 18220XJod4x
------- ------------ -------- ------------
Wed 08 Aug 15:25:36 BST
2018 1500 325.65 XLON 18220XJodfa
------- ------------ -------- ------------
Wed 08 Aug 15:25:36 BST
2018 966 325.65 XLON 18220XJodfc
------- ------------ -------- ------------
Wed 08 Aug 15:25:36 BST
2018 700 325.65 XLON 18220XJodfb
------- ------------ -------- ------------
Wed 08 Aug 15:25:36 BST
2018 1940 325.65 CHIX 18220XJodfd
------- ------------ -------- ------------
Wed 08 Aug 15:26:10 BST
2018 3889 325.65 XLON 18220XJodhn
------- ------------ -------- ------------
Wed 08 Aug 15:26:10 BST
2018 391 325.65 BATE 18220XJodho
------- ------------ -------- ------------
Wed 08 Aug 15:26:10 BST
2018 1462 325.65 CHIX 18220XJodhp
------- ------------ -------- ------------
Wed 08 Aug 15:26:22 BST
2018 390 325.60 CHIX 18220XJodie
------- ------------ -------- ------------
Wed 08 Aug 15:26:22 BST
2018 1174 325.60 XLON 18220XJodif
------- ------------ -------- ------------
Wed 08 Aug 15:26:22 BST
2018 91 325.60 CHIX 18220XJodig
------- ------------ -------- ------------
Wed 08 Aug 15:27:10 BST
2018 481 325.65 CHIX 18220XJodle
------- ------------ -------- ------------
Wed 08 Aug 15:27:10 BST
2018 4765 325.70 XLON 18220XJodlf
------- ------------ -------- ------------
Wed 08 Aug 15:27:10 BST
2018 4536 325.70 CHIX 18220XJodlg
------- ------------ -------- ------------
Wed 08 Aug 15:27:23 BST
2018 1240 325.65 XLON 18220XJodlw
------- ------------ -------- ------------
Wed 08 Aug 15:27:58 BST
2018 1790 325.65 XLON 18220XJodo1
------- ------------ -------- ------------
Wed 08 Aug 15:27:58 BST
2018 180 325.65 BATE 18220XJodo3
------- ------------ -------- ------------
Wed 08 Aug 15:27:58 BST
2018 301 325.65 CHIX 18220XJodo4
------- ------------ -------- ------------
Wed 08 Aug 15:27:58 BST
2018 373 325.65 CHIX 18220XJodo5
------- ------------ -------- ------------
Wed 08 Aug 15:27:58 BST
2018 1392 325.65 XLON 18220XJodo6
------- ------------ -------- ------------
Wed 08 Aug 15:27:58 BST
2018 1250 325.65 CHIX 18220XJodo7
------- ------------ -------- ------------
Wed 08 Aug 15:28:59 BST
2018 1405 325.85 XLON 18220XJodsj
------- ------------ -------- ------------
Wed 08 Aug 15:28:59 BST
2018 208 325.85 BATE 18220XJodsm
------- ------------ -------- ------------
Wed 08 Aug 15:28:59 BST
2018 777 325.85 CHIX 18220XJodsn
------- ------------ -------- ------------
Wed 08 Aug 15:28:59 BST
2018 659 325.85 XLON 18220XJodso
------- ------------ -------- ------------
Wed 08 Aug 15:29:00 BST
2018 1500 325.85 XLON 18220XJodsp
------- ------------ -------- ------------
Wed 08 Aug 15:29:00 BST
2018 1250 325.85 CHIX 18220XJodsq
------- ------------ -------- ------------
Wed 08 Aug 15:29:00 BST
2018 413 325.85 CHIX 18220XJodst
------- ------------ -------- ------------
Wed 08 Aug 15:29:00 BST
2018 1769 325.85 CHIX 18220XJodss
------- ------------ -------- ------------
Wed 08 Aug 15:29:00 BST
2018 1300 325.85 BATE 18220XJodsr
------- ------------ -------- ------------
Wed 08 Aug 15:29:34 BST
2018 1610 325.85 XLON 18220XJody7
------- ------------ -------- ------------
Wed 08 Aug 15:29:34 BST
2018 552 325.85 CHIX 18220XJody8
------- ------------ -------- ------------
Wed 08 Aug 15:29:35 BST
2018 1015 325.85 BATE 18220XJody9
------- ------------ -------- ------------
Wed 08 Aug 15:29:37 BST
2018 36 325.80 XLON 18220XJodya
------- ------------ -------- ------------
Wed 08 Aug 15:29:47 BST
2018 5339 325.75 XLON 18220XJodzg
------- ------------ -------- ------------
Wed 08 Aug 15:29:47 BST
2018 372 325.75 XLON 18220XJodzf
------- ------------ -------- ------------
Wed 08 Aug 15:29:47 BST
2018 497 325.75 XLON 18220XJodzi
------- ------------ -------- ------------
Wed 08 Aug 15:29:47 BST
2018 586 325.75 BATE 18220XJodzj
------- ------------ -------- ------------
Wed 08 Aug 15:29:47 BST
2018 2194 325.75 CHIX 18220XJodzl
------- ------------ -------- ------------
Wed 08 Aug 15:29:47 BST
2018 481 325.75 CHIX 18220XJodzk
------- ------------ -------- ------------
Wed 08 Aug 15:30:49 BST
2018 2568 325.80 XLON 18220XJoe4w
------- ------------ -------- ------------
Wed 08 Aug 15:30:49 BST
2018 2000 325.80 XLON 18220XJoe4x
------- ------------ -------- ------------
Wed 08 Aug 15:30:49 BST
2018 667 325.80 XLON 18220XJoe4y
------- ------------ -------- ------------
Wed 08 Aug 15:31:12 BST
2018 1969 325.80 CHIX 18220XJoe6j
------- ------------ -------- ------------
Wed 08 Aug 15:31:12 BST
2018 526 325.80 BATE 18220XJoe6k
------- ------------ -------- ------------
Wed 08 Aug 15:31:16 BST
2018 524 325.75 CHIX 18220XJoe6q
------- ------------ -------- ------------
Wed 08 Aug 15:31:16 BST
2018 1516 325.75 XLON 18220XJoe6r
------- ------------ -------- ------------
Wed 08 Aug 15:31:39 BST
2018 348 325.60 BATE 18220XJoe7e
------- ------------ -------- ------------
Wed 08 Aug 15:31:39 BST
2018 1303 325.60 CHIX 18220XJoe7f
------- ------------ -------- ------------
Wed 08 Aug 15:31:39 BST
2018 3466 325.60 XLON 18220XJoe7g
------- ------------ -------- ------------
Wed 08 Aug 15:32:30 BST
2018 1 325.60 CHIX 18220XJoec1
------- ------------ -------- ------------
Wed 08 Aug 15:32:30 BST
2018 748 325.55 XLON 18220XJoec2
------- ------------ -------- ------------
Wed 08 Aug 15:32:30 BST
2018 264 325.55 CHIX 18220XJoec3
------- ------------ -------- ------------
Wed 08 Aug 15:32:30 BST
2018 217 325.55 CHIX 18220XJoec4
------- ------------ -------- ------------
Wed 08 Aug 15:32:38 BST
2018 3907 325.40 XLON 18220XJoedt
------- ------------ -------- ------------
Wed 08 Aug 15:32:39 BST
2018 696 325.45 XLON 18220XJoedu
------- ------------ -------- ------------
Wed 08 Aug 15:32:39 BST
2018 1464 325.45 BATE 18220XJoedv
------- ------------ -------- ------------
Wed 08 Aug 15:32:39 BST
2018 2444 325.45 CHIX 18220XJoedx
------- ------------ -------- ------------
Wed 08 Aug 15:32:39 BST
2018 607 325.45 CHIX 18220XJoedw
------- ------------ -------- ------------
Wed 08 Aug 15:32:42 BST
2018 392 325.40 BATE 18220XJoeek
------- ------------ -------- ------------
Wed 08 Aug 15:32:42 BST
2018 1468 325.40 CHIX 18220XJoeej
------- ------------ -------- ------------
Wed 08 Aug 15:33:13 BST
2018 481 325.35 CHIX 18220XJoekz
------- ------------ -------- ------------
Wed 08 Aug 15:33:13 BST
2018 359 325.35 XLON 18220XJoel0
------- ------------ -------- ------------
Wed 08 Aug 15:33:14 BST
2018 551 325.35 CHIX 18220XJoel1
------- ------------ -------- ------------
Wed 08 Aug 15:33:14 BST
2018 136 325.35 XLON 18220XJoel2
------- ------------ -------- ------------
Wed 08 Aug 15:33:27 BST
2018 450 325.45 XLON 18220XJoen2
------- ------------ -------- ------------
Wed 08 Aug 15:33:27 BST
2018 1200 325.45 BATE 18220XJoen3
------- ------------ -------- ------------
Wed 08 Aug 15:33:46 BST
2018 1057 325.40 XLON 18220XJoeoy
------- ------------ -------- ------------
Wed 08 Aug 15:33:46 BST
2018 481 325.40 CHIX 18220XJoeoz
------- ------------ -------- ------------
Wed 08 Aug 15:33:46 BST
2018 1500 325.40 XLON 18220XJoep0
------- ------------ -------- ------------
Wed 08 Aug 15:33:46 BST
2018 1250 325.40 CHIX 18220XJoep1
------- ------------ -------- ------------
Wed 08 Aug 15:34:01 BST
2018 197 325.50 BATE 18220XJoept
------- ------------ -------- ------------
Wed 08 Aug 15:34:01 BST
2018 466 325.50 CHIX 18220XJoepv
------- ------------ -------- ------------
Wed 08 Aug 15:34:01 BST
2018 1715 325.50 XLON 18220XJoepu
------- ------------ -------- ------------
Wed 08 Aug 15:34:01 BST
2018 242 325.50 XLON 18220XJoepw
------- ------------ -------- ------------
Wed 08 Aug 15:34:01 BST
2018 271 325.50 CHIX 18220XJoepx
------- ------------ -------- ------------
Wed 08 Aug 15:34:29 BST
2018 1250 325.70 CHIX 18220XJoesp
------- ------------ -------- ------------
Wed 08 Aug 15:34:34 BST
2018 532 325.65 BATE 18220XJoetb
------- ------------ -------- ------------
Wed 08 Aug 15:34:34 BST
2018 962 325.65 XLON 18220XJoetd
------- ------------ -------- ------------
Wed 08 Aug 15:34:34 BST
2018 907 325.65 XLON 18220XJoetc
------- ------------ -------- ------------
Wed 08 Aug 15:34:34 BST
2018 1933 325.65 XLON 18220XJoete
------- ------------ -------- ------------
Wed 08 Aug 15:34:34 BST
2018 2405 325.65 XLON 18220XJoetf
------- ------------ -------- ------------
Wed 08 Aug 15:34:44 BST
2018 398 325.65 CHIX 18220XJoeub
------- ------------ -------- ------------
Wed 08 Aug 15:34:45 BST
2018 83 325.65 CHIX 18220XJoeud
------- ------------ -------- ------------
Wed 08 Aug 15:34:46 BST
2018 3020 325.60 XLON 18220XJoeue
------- ------------ -------- ------------
Wed 08 Aug 15:34:46 BST
2018 939 325.60 CHIX 18220XJoeuf
------- ------------ -------- ------------
Wed 08 Aug 15:34:46 BST
2018 303 325.60 BATE 18220XJoeug
------- ------------ -------- ------------
Wed 08 Aug 15:34:46 BST
2018 196 325.60 CHIX 18220XJoeuh
------- ------------ -------- ------------
Wed 08 Aug 15:36:03 BST
2018 1100 325.50 XLON 18220XJof2s
------- ------------ -------- ------------
Wed 08 Aug 15:36:03 BST
2018 1500 325.50 XLON 18220XJof2r
------- ------------ -------- ------------
Wed 08 Aug 15:36:03 BST
2018 1250 325.50 CHIX 18220XJof2t
------- ------------ -------- ------------
Wed 08 Aug 15:36:05 BST
2018 2817 325.45 XLON 18220XJof2x
------- ------------ -------- ------------
Wed 08 Aug 15:36:19 BST
2018 315 325.45 BATE 18220XJof43
------- ------------ -------- ------------
Wed 08 Aug 15:36:19 BST
2018 1180 325.45 CHIX 18220XJof42
------- ------------ -------- ------------
Wed 08 Aug 15:36:19 BST
2018 322 325.45 XLON 18220XJof41
------- ------------ -------- ------------
Wed 08 Aug 15:36:19 BST
2018 1250 325.45 CHIX 18220XJof44
------- ------------ -------- ------------
Wed 08 Aug 15:36:48 BST
2018 229 325.50 BATE 18220XJof6f
------- ------------ -------- ------------
Wed 08 Aug 15:36:48 BST
2018 138 325.50 CHIX 18220XJof6g
------- ------------ -------- ------------
Wed 08 Aug 15:36:49 BST
2018 718 325.50 CHIX 18220XJof6h
------- ------------ -------- ------------
Wed 08 Aug 15:36:49 BST
2018 269 325.50 XLON 18220XJof6i
------- ------------ -------- ------------
Wed 08 Aug 15:36:49 BST
2018 2004 325.50 XLON 18220XJof6j
------- ------------ -------- ------------
Wed 08 Aug 15:36:54 BST
2018 3070 325.50 XLON 18220XJof75
------- ------------ -------- ------------
Wed 08 Aug 15:36:58 BST
2018 589 325.45 XLON 18220XJof79
------- ------------ -------- ------------
Wed 08 Aug 15:36:58 BST
2018 481 325.45 CHIX 18220XJof78
------- ------------ -------- ------------
Wed 08 Aug 15:36:58 BST
2018 3322 325.30 XLON 18220XJof7a
------- ------------ -------- ------------
Wed 08 Aug 15:36:58 BST
2018 334 325.30 BATE 18220XJof7b
------- ------------ -------- ------------
Wed 08 Aug 15:36:58 BST
2018 1249 325.30 CHIX 18220XJof7c
------- ------------ -------- ------------
Wed 08 Aug 15:37:44 BST
2018 2951 325.60 XLON 18220XJofae
------- ------------ -------- ------------
Wed 08 Aug 15:37:44 BST
2018 1500 325.60 XLON 18220XJofad
------- ------------ -------- ------------
Wed 08 Aug 15:37:44 BST
2018 1268 325.60 CHIX 18220XJofah
------- ------------ -------- ------------
Wed 08 Aug 15:37:44 BST
2018 1250 325.60 CHIX 18220XJofaf
------- ------------ -------- ------------
Wed 08 Aug 15:37:44 BST
2018 1600 325.60 BATE 18220XJofag
------- ------------ -------- ------------
Wed 08 Aug 15:38:50 BST
2018 900 325.60 XLON 18220XJofgi
------- ------------ -------- ------------
Wed 08 Aug 15:38:50 BST
2018 3217 325.60 XLON 18220XJofgj
------- ------------ -------- ------------
Wed 08 Aug 15:38:50 BST
2018 7 325.60 XLON 18220XJofgk
------- ------------ -------- ------------
Wed 08 Aug 15:38:50 BST
2018 414 325.60 BATE 18220XJofgl
------- ------------ -------- ------------
Wed 08 Aug 15:38:50 BST
2018 1551 325.60 CHIX 18220XJofgm
------- ------------ -------- ------------
Wed 08 Aug 15:38:50 BST
2018 1066 325.60 XLON 18220XJofgn
------- ------------ -------- ------------
Wed 08 Aug 15:38:50 BST
2018 1200 325.60 CHIX 18220XJofgp
------- ------------ -------- ------------
Wed 08 Aug 15:38:50 BST
2018 1302 325.60 CHIX 18220XJofgo
------- ------------ -------- ------------
Wed 08 Aug 15:39:39 BST
2018 1907 324.70 XLON 18220XJofiq
------- ------------ -------- ------------
Wed 08 Aug 15:39:39 BST
2018 1496 324.70 XLON 18220XJofit
------- ------------ -------- ------------
Wed 08 Aug 15:39:39 BST
2018 342 324.70 BATE 18220XJofiu
------- ------------ -------- ------------
Wed 08 Aug 15:39:39 BST
2018 326 324.70 CHIX 18220XJofiv
------- ------------ -------- ------------
Wed 08 Aug 15:39:39 BST
2018 954 324.70 CHIX 18220XJofiw
------- ------------ -------- ------------
Wed 08 Aug 15:40:00 BST
2018 2834 324.70 XLON 18220XJofk0
------- ------------ -------- ------------
Wed 08 Aug 15:40:00 BST
2018 285 324.70 BATE 18220XJofk1
------- ------------ -------- ------------
Wed 08 Aug 15:40:00 BST
2018 557 324.70 CHIX 18220XJofk2
------- ------------ -------- ------------
Wed 08 Aug 15:40:00 BST
2018 509 324.70 CHIX 18220XJofk3
------- ------------ -------- ------------
Wed 08 Aug 15:40:28 BST
2018 1474 324.60 CHIX 18220XJoflv
------- ------------ -------- ------------
Wed 08 Aug 15:40:28 BST
2018 394 324.60 BATE 18220XJoflw
------- ------------ -------- ------------
Wed 08 Aug 15:40:28 BST
2018 3921 324.60 XLON 18220XJoflx
------- ------------ -------- ------------
Wed 08 Aug 15:41:12 BST
2018 530 324.45 CHIX 18220XJofoz
------- ------------ -------- ------------
Wed 08 Aug 15:41:12 BST
2018 1500 324.50 XLON 18220XJofp0
------- ------------ -------- ------------
Wed 08 Aug 15:41:12 BST
2018 1250 324.50 CHIX 18220XJofp1
------- ------------ -------- ------------
Wed 08 Aug 15:41:12 BST
2018 1496 324.50 BATE 18220XJofp2
------- ------------ -------- ------------
Wed 08 Aug 15:41:43 BST
2018 328 324.65 CHIX 18220XJofr5
------- ------------ -------- ------------
Wed 08 Aug 15:41:44 BST
2018 992 324.70 XLON 18220XJofr7
------- ------------ -------- ------------
Wed 08 Aug 15:41:44 BST
2018 1500 324.70 XLON 18220XJofr6
------- ------------ -------- ------------
Wed 08 Aug 15:41:44 BST
2018 1502 324.70 CHIX 18220XJofr8
------- ------------ -------- ------------
Wed 08 Aug 15:42:05 BST
2018 599 324.75 CHIX 18220XJofss
------- ------------ -------- ------------
Wed 08 Aug 15:42:05 BST
2018 1750 324.75 XLON 18220XJofst
------- ------------ -------- ------------
Wed 08 Aug 15:42:05 BST
2018 560 324.75 XLON 18220XJofsu
------- ------------ -------- ------------
Wed 08 Aug 15:42:05 BST
2018 448 324.80 CHIX 18220XJofsw
------- ------------ -------- ------------
Wed 08 Aug 15:42:05 BST
2018 1567 324.75 CHIX 18220XJofsv
------- ------------ -------- ------------
Wed 08 Aug 15:42:15 BST
2018 652 324.70 XLON 18220XJofuh
------- ------------ -------- ------------
Wed 08 Aug 15:42:47 BST
2018 1267 324.80 XLON 18220XJofvy
------- ------------ -------- ------------
Wed 08 Aug 15:42:47 BST
2018 616 324.90 XLON 18220XJofw0
------- ------------ -------- ------------
Wed 08 Aug 15:42:47 BST
2018 1500 324.90 XLON 18220XJofvz
------- ------------ -------- ------------
Wed 08 Aug 15:42:47 BST
2018 1957 324.90 CHIX 18220XJofw3
------- ------------ -------- ------------
Wed 08 Aug 15:42:47 BST
2018 1250 324.90 CHIX 18220XJofw1
------- ------------ -------- ------------
Wed 08 Aug 15:42:47 BST
2018 987 324.90 BATE 18220XJofw2
------- ------------ -------- ------------
Wed 08 Aug 15:43:08 BST
2018 67 324.85 XLON 18220XJofx8
------- ------------ -------- ------------
Wed 08 Aug 15:43:09 BST
2018 4578 324.85 XLON 18220XJofxb
------- ------------ -------- ------------
Wed 08 Aug 15:43:09 BST
2018 466 324.85 BATE 18220XJofxc
------- ------------ -------- ------------
Wed 08 Aug 15:43:09 BST
2018 1746 324.85 CHIX 18220XJofxd
------- ------------ -------- ------------
Wed 08 Aug 15:43:53 BST
2018 437 325.05 XLON 18220XJofz3
------- ------------ -------- ------------
Wed 08 Aug 15:43:53 BST
2018 1746 325.05 XLON 18220XJofz6
------- ------------ -------- ------------
Wed 08 Aug 15:43:53 BST
2018 1001 325.05 XLON 18220XJofz5
------- ------------ -------- ------------
Wed 08 Aug 15:43:53 BST
2018 679 325.05 XLON 18220XJofz4
------- ------------ -------- ------------
Wed 08 Aug 15:43:53 BST
2018 371 325.05 CHIX 18220XJofz7
------- ------------ -------- ------------
Wed 08 Aug 15:43:53 BST
2018 1172 325.05 CHIX 18220XJofz9
------- ------------ -------- ------------
Wed 08 Aug 15:43:53 BST
2018 599 325.05 CHIX 18220XJofz8
------- ------------ -------- ------------
Wed 08 Aug 15:44:47 BST
2018 421 325.10 BATE 18220XJog2b
------- ------------ -------- ------------
Wed 08 Aug 15:44:47 BST
2018 1574 325.10 CHIX 18220XJog2a
------- ------------ -------- ------------
Wed 08 Aug 15:44:47 BST
2018 1266 325.10 XLON 18220XJog29
------- ------------ -------- ------------
Wed 08 Aug 15:44:47 BST
2018 1999 325.10 XLON 18220XJog2c
------- ------------ -------- ------------
Wed 08 Aug 15:44:47 BST
2018 922 325.10 XLON 18220XJog2d
------- ------------ -------- ------------
Wed 08 Aug 15:45:09 BST
2018 512 325.20 XLON 18220XJog41
------- ------------ -------- ------------
Wed 08 Aug 15:45:09 BST
2018 481 325.20 CHIX 18220XJog43
------- ------------ -------- ------------
Wed 08 Aug 15:45:09 BST
2018 467 325.15 BATE 18220XJog44
------- ------------ -------- ------------
Wed 08 Aug 15:45:09 BST
2018 4648 325.15 XLON 18220XJog45
------- ------------ -------- ------------
Wed 08 Aug 15:45:10 BST
2018 1748 325.15 CHIX 18220XJog4b
------- ------------ -------- ------------
Wed 08 Aug 15:45:10 BST
2018 1350 325.15 XLON 18220XJog4d
------- ------------ -------- ------------
Wed 08 Aug 15:45:10 BST
2018 975 325.15 XLON 18220XJog4c
------- ------------ -------- ------------
Wed 08 Aug 15:45:10 BST
2018 1250 325.20 BATE 18220XJog4e
------- ------------ -------- ------------
Wed 08 Aug 15:46:24 BST
2018 1250 325.05 CHIX 18220XJog9j
------- ------------ -------- ------------
Wed 08 Aug 15:46:24 BST
2018 1300 325.05 BATE 18220XJog9l
------- ------------ -------- ------------
Wed 08 Aug 15:46:24 BST
2018 1250 325.05 CHIX 18220XJog9q
------- ------------ -------- ------------
Wed 08 Aug 15:46:25 BST
2018 1250 325.05 CHIX 18220XJog9v
------- ------------ -------- ------------
Wed 08 Aug 15:46:27 BST
2018 523 325.00 XLON 18220XJoga2
------- ------------ -------- ------------
Wed 08 Aug 15:46:27 BST
2018 500 325.00 CHIX 18220XJoga4
------- ------------ -------- ------------
Wed 08 Aug 15:46:27 BST
2018 1625 325.00 CHIX 18220XJoga3
------- ------------ -------- ------------
Wed 08 Aug 15:47:02 BST
2018 1907 324.95 XLON 18220XJogb8
------- ------------ -------- ------------
Wed 08 Aug 15:47:02 BST
2018 192 324.95 BATE 18220XJogba
------- ------------ -------- ------------
Wed 08 Aug 15:47:02 BST
2018 718 324.95 CHIX 18220XJogbb
------- ------------ -------- ------------
Wed 08 Aug 15:47:03 BST
2018 1250 324.95 CHIX 18220XJogbc
------- ------------ -------- ------------
Wed 08 Aug 15:47:27 BST
2018 396 325.05 XLON 18220XJogdi
------- ------------ -------- ------------
Wed 08 Aug 15:47:27 BST
2018 889 325.05 BATE 18220XJogdj
------- ------------ -------- ------------
Wed 08 Aug 15:47:27 BST
2018 222 325.05 CHIX 18220XJogdk
------- ------------ -------- ------------
Wed 08 Aug 15:47:27 BST
2018 85 325.05 XLON 18220XJogdl
------- ------------ -------- ------------
Wed 08 Aug 15:47:27 BST
2018 1300 325.05 XLON 18220XJogdm
------- ------------ -------- ------------
Wed 08 Aug 15:47:28 BST
2018 1000 325.05 CHIX 18220XJogdo
------- ------------ -------- ------------
Wed 08 Aug 15:47:37 BST
2018 794 325.05 XLON 18220XJogef
------- ------------ -------- ------------
Wed 08 Aug 15:47:37 BST
2018 674 325.05 XLON 18220XJogeg
------- ------------ -------- ------------
Wed 08 Aug 15:47:38 BST
2018 525 325.05 CHIX 18220XJoget
------- ------------ -------- ------------
Wed 08 Aug 15:47:39 BST
2018 1962 325.00 XLON 18220XJogex
------- ------------ -------- ------------
Wed 08 Aug 15:47:39 BST
2018 1052 325.05 CHIX 18220XJogey
------- ------------ -------- ------------
Wed 08 Aug 15:47:39 BST
2018 1200 325.05 BATE 18220XJogez
------- ------------ -------- ------------
Wed 08 Aug 15:47:41 BST
2018 197 325.00 BATE 18220XJogf2
------- ------------ -------- ------------
Wed 08 Aug 15:47:41 BST
2018 738 325.00 CHIX 18220XJogf3
------- ------------ -------- ------------
Wed 08 Aug 15:47:45 BST
2018 154 324.95 XLON 18220XJogfv
------- ------------ -------- ------------
Wed 08 Aug 15:47:45 BST
2018 1239 324.95 XLON 18220XJogfy
------- ------------ -------- ------------
Wed 08 Aug 15:47:45 BST
2018 1595 324.95 XLON 18220XJogfw
------- ------------ -------- ------------
Wed 08 Aug 15:47:45 BST
2018 154 324.95 XLON 18220XJogfz
------- ------------ -------- ------------
Wed 08 Aug 15:47:45 BST
2018 524 324.95 CHIX 18220XJogg6
------- ------------ -------- ------------
Wed 08 Aug 15:47:45 BST
2018 599 324.95 CHIX 18220XJogg4
------- ------------ -------- ------------
Wed 08 Aug 15:48:38 BST
2018 2000 324.70 XLON 18220XJogks
------- ------------ -------- ------------
Wed 08 Aug 15:48:38 BST
2018 2077 324.70 XLON 18220XJogkt
------- ------------ -------- ------------
Wed 08 Aug 15:48:38 BST
2018 1532 324.70 CHIX 18220XJogkv
------- ------------ -------- ------------
Wed 08 Aug 15:48:38 BST
2018 409 324.70 BATE 18220XJogku
------- ------------ -------- ------------
Wed 08 Aug 15:49:17 BST
2018 659 324.60 CHIX 18220XJognn
------- ------------ -------- ------------
Wed 08 Aug 15:49:17 BST
2018 125 324.65 CHIX 18220XJogns
------- ------------ -------- ------------
Wed 08 Aug 15:49:17 BST
2018 1250 324.65 CHIX 18220XJognr
------- ------------ -------- ------------
Wed 08 Aug 15:49:17 BST
2018 1075 324.65 CHIX 18220XJognt
------- ------------ -------- ------------
Wed 08 Aug 15:49:36 BST
2018 652 324.65 CHIX 18220XJogpa
------- ------------ -------- ------------
Wed 08 Aug 15:49:36 BST
2018 1012 324.65 XLON 18220XJogpc
------- ------------ -------- ------------
Wed 08 Aug 15:49:36 BST
2018 1500 324.65 XLON 18220XJogpb
------- ------------ -------- ------------
Wed 08 Aug 15:49:45 BST
2018 482 324.65 CHIX 18220XJogpn
------- ------------ -------- ------------
Wed 08 Aug 15:50:06 BST
2018 482 324.95 CHIX 18220XJogrh
------- ------------ -------- ------------
Wed 08 Aug 15:50:06 BST
2018 669 324.95 XLON 18220XJogrg
------- ------------ -------- ------------
Wed 08 Aug 15:50:08 BST
2018 919 324.90 CHIX 18220XJogrn
------- ------------ -------- ------------
Wed 08 Aug 15:50:08 BST
2018 350 324.90 BATE 18220XJogrp
------- ------------ -------- ------------
Wed 08 Aug 15:50:08 BST
2018 389 324.90 CHIX 18220XJogro
------- ------------ -------- ------------
Wed 08 Aug 15:50:08 BST
2018 1327 324.90 XLON 18220XJogrq
------- ------------ -------- ------------
Wed 08 Aug 15:50:08 BST
2018 634 324.90 XLON 18220XJogrr
------- ------------ -------- ------------
Wed 08 Aug 15:50:08 BST
2018 1518 324.90 XLON 18220XJogrs
------- ------------ -------- ------------
Wed 08 Aug 15:50:49 BST
2018 2258 325.05 XLON 18220XJogtk
------- ------------ -------- ------------
Wed 08 Aug 15:50:49 BST
2018 2298 325.05 XLON 18220XJogtj
------- ------------ -------- ------------
Wed 08 Aug 15:50:49 BST
2018 1537 325.05 CHIX 18220XJogtl
------- ------------ -------- ------------
Wed 08 Aug 15:50:49 BST
2018 1510 325.05 CHIX 18220XJogtn
------- ------------ -------- ------------
Wed 08 Aug 15:50:49 BST
2018 648 325.05 BATE 18220XJogto
------- ------------ -------- ------------
Wed 08 Aug 15:50:49 BST
2018 659 325.05 BATE 18220XJogtm
------- ------------ -------- ------------
Wed 08 Aug 15:51:36 BST
2018 388 325.00 XLON 18220XJogx7
------- ------------ -------- ------------
Wed 08 Aug 15:51:36 BST
2018 482 325.00 CHIX 18220XJogx8
------- ------------ -------- ------------
Wed 08 Aug 15:51:36 BST
2018 1500 325.00 XLON 18220XJogx9
------- ------------ -------- ------------
Wed 08 Aug 15:51:40 BST
2018 1559 324.95 XLON 18220XJogxc
------- ------------ -------- ------------
Wed 08 Aug 15:51:40 BST
2018 1250 324.95 CHIX 18220XJogxg
------- ------------ -------- ------------
Wed 08 Aug 15:51:40 BST
2018 2365 325.00 XLON 18220XJogxk
------- ------------ -------- ------------
Wed 08 Aug 15:51:40 BST
2018 1500 325.00 XLON 18220XJogxj
------- ------------ -------- ------------
Wed 08 Aug 15:51:40 BST
2018 1250 325.00 CHIX 18220XJogxl
------- ------------ -------- ------------
Wed 08 Aug 15:52:13 BST
2018 647 324.95 CHIX 18220XJoh0g
------- ------------ -------- ------------
Wed 08 Aug 15:52:13 BST
2018 1100 324.95 XLON 18220XJoh0f
------- ------------ -------- ------------
Wed 08 Aug 15:52:13 BST
2018 451 324.95 XLON 18220XJoh0h
------- ------------ -------- ------------
Wed 08 Aug 15:52:13 BST
2018 342 324.95 XLON 18220XJoh0i
------- ------------ -------- ------------
Wed 08 Aug 15:52:19 BST
2018 482 324.90 CHIX 18220XJoh0w
------- ------------ -------- ------------
Wed 08 Aug 15:52:19 BST
2018 625 324.90 XLON 18220XJoh0x
------- ------------ -------- ------------
Wed 08 Aug 15:52:41 BST
2018 569 324.90 CHIX 18220XJoh29
------- ------------ -------- ------------
Wed 08 Aug 15:52:41 BST
2018 1662 324.90 XLON 18220XJoh2a
------- ------------ -------- ------------
Wed 08 Aug 15:52:47 BST
2018 369 324.85 XLON 18220XJoh2l
------- ------------ -------- ------------
Wed 08 Aug 15:52:47 BST
2018 2715 324.85 XLON 18220XJoh2m
------- ------------ -------- ------------
Wed 08 Aug 15:52:47 BST
2018 310 324.85 BATE 18220XJoh2n
------- ------------ -------- ------------
Wed 08 Aug 15:52:47 BST
2018 369 324.85 CHIX 18220XJoh2o
------- ------------ -------- ------------
Wed 08 Aug 15:52:47 BST
2018 792 324.85 CHIX 18220XJoh2p
------- ------------ -------- ------------
Wed 08 Aug 15:53:28 BST
2018 100 324.90 XLON 18220XJoh4s
------- ------------ -------- ------------
Wed 08 Aug 15:53:28 BST
2018 434 324.90 XLON 18220XJoh4r
------- ------------ -------- ------------
Wed 08 Aug 15:53:28 BST
2018 474 324.90 XLON 18220XJoh4u
------- ------------ -------- ------------
Wed 08 Aug 15:53:28 BST
2018 1376 324.90 XLON 18220XJoh4t
------- ------------ -------- ------------
Wed 08 Aug 15:53:44 BST
2018 1438 325.00 XLON 18220XJoh5k
------- ------------ -------- ------------
Wed 08 Aug 15:53:44 BST
2018 525 325.00 CHIX 18220XJoh5l
------- ------------ -------- ------------
Wed 08 Aug 15:53:44 BST
2018 1500 325.00 XLON 18220XJoh5p
------- ------------ -------- ------------
Wed 08 Aug 15:53:44 BST
2018 1500 325.00 XLON 18220XJoh5q
------- ------------ -------- ------------
Wed 08 Aug 15:53:44 BST
2018 1250 325.00 CHIX 18220XJoh5r
------- ------------ -------- ------------
Wed 08 Aug 15:54:54 BST
2018 3955 325.60 XLON 18220XJoha8
------- ------------ -------- ------------
Wed 08 Aug 15:54:54 BST
2018 397 325.60 BATE 18220XJoha9
------- ------------ -------- ------------
Wed 08 Aug 15:54:54 BST
2018 1487 325.60 CHIX 18220XJohaa
------- ------------ -------- ------------
Wed 08 Aug 15:54:55 BST
2018 1500 325.65 XLON 18220XJohab
------- ------------ -------- ------------
Wed 08 Aug 15:54:55 BST
2018 380 325.65 CHIX 18220XJohad
------- ------------ -------- ------------
Wed 08 Aug 15:54:55 BST
2018 1250 325.65 CHIX 18220XJohac
------- ------------ -------- ------------
Wed 08 Aug 15:55:06 BST
2018 1500 325.90 XLON 18220XJohay
------- ------------ -------- ------------
Wed 08 Aug 15:55:06 BST
2018 1250 325.90 CHIX 18220XJohaz
------- ------------ -------- ------------
Wed 08 Aug 15:55:26 BST
2018 491 326.20 CHIX 18220XJohci
------- ------------ -------- ------------
Wed 08 Aug 15:55:26 BST
2018 1304 326.20 XLON 18220XJohcj
------- ------------ -------- ------------
Wed 08 Aug 15:55:31 BST
2018 3479 326.15 XLON 18220XJohcu
------- ------------ -------- ------------
Wed 08 Aug 15:55:31 BST
2018 350 326.15 BATE 18220XJohcv
------- ------------ -------- ------------
Wed 08 Aug 15:55:31 BST
2018 1308 326.15 CHIX 18220XJohcw
------- ------------ -------- ------------
Wed 08 Aug 15:55:31 BST
2018 1524 326.10 XLON 18220XJohcx
------- ------------ -------- ------------
Wed 08 Aug 15:55:31 BST
2018 103 326.10 BATE 18220XJohcz
------- ------------ -------- ------------
Wed 08 Aug 15:55:31 BST
2018 387 326.10 CHIX 18220XJohcy
------- ------------ -------- ------------
Wed 08 Aug 15:55:31 BST
2018 161 326.10 CHIX 18220XJohd0
------- ------------ -------- ------------
Wed 08 Aug 15:55:31 BST
2018 96 326.10 BATE 18220XJohd2
------- ------------ -------- ------------
Wed 08 Aug 15:55:31 BST
2018 197 326.10 CHIX 18220XJohd3
------- ------------ -------- ------------
Wed 08 Aug 15:55:31 BST
2018 456 326.10 XLON 18220XJohd1
------- ------------ -------- ------------
Wed 08 Aug 15:56:04 BST
2018 596 326.15 CHIX 18220XJohf5
------- ------------ -------- ------------
Wed 08 Aug 15:56:13 BST
2018 238 326.20 BATE 18220XJohfv
------- ------------ -------- ------------
Wed 08 Aug 15:56:13 BST
2018 1985 326.20 XLON 18220XJohfw
------- ------------ -------- ------------
Wed 08 Aug 15:56:13 BST
2018 382 326.20 XLON 18220XJohfx
------- ------------ -------- ------------
Wed 08 Aug 15:56:13 BST
2018 891 326.20 CHIX 18220XJohfy
------- ------------ -------- ------------
Wed 08 Aug 15:56:41 BST
2018 434 326.40 CHIX 18220XJohik
------- ------------ -------- ------------
Wed 08 Aug 15:56:41 BST
2018 1500 326.45 XLON 18220XJohim
------- ------------ -------- ------------
Wed 08 Aug 15:56:41 BST
2018 1250 326.45 CHIX 18220XJohiq
------- ------------ -------- ------------
Wed 08 Aug 15:56:41 BST
2018 981 326.45 CHIX 18220XJohiv
------- ------------ -------- ------------
Wed 08 Aug 15:56:41 BST
2018 684 326.45 BATE 18220XJohiw
------- ------------ -------- ------------
Wed 08 Aug 15:56:41 BST
2018 1125 326.45 BATE 18220XJohiu
------- ------------ -------- ------------
Wed 08 Aug 15:57:40 BST
2018 488 326.50 XLON 18220XJohng
------- ------------ -------- ------------
Wed 08 Aug 15:57:40 BST
2018 1753 326.50 CHIX 18220XJohni
------- ------------ -------- ------------
Wed 08 Aug 15:57:40 BST
2018 1375 326.50 CHIX 18220XJohnh
------- ------------ -------- ------------
Wed 08 Aug 15:57:40 BST
2018 355 326.50 CHIX 18220XJohnj
------- ------------ -------- ------------
Wed 08 Aug 15:57:46 BST
2018 480 326.35 CHIX 18220XJohob
------- ------------ -------- ------------
Wed 08 Aug 15:57:46 BST
2018 447 326.35 XLON 18220XJohoa
------- ------------ -------- ------------
Wed 08 Aug 15:57:46 BST
2018 670 326.35 XLON 18220XJohoc
------- ------------ -------- ------------
Wed 08 Aug 15:57:46 BST
2018 1250 326.35 CHIX 18220XJohod
------- ------------ -------- ------------
Wed 08 Aug 15:57:47 BST
2018 1500 326.35 XLON 18220XJohoe
------- ------------ -------- ------------
Wed 08 Aug 15:57:50 BST
2018 400 326.30 BATE 18220XJohoi
------- ------------ -------- ------------
Wed 08 Aug 15:57:50 BST
2018 3985 326.30 XLON 18220XJohoj
------- ------------ -------- ------------
Wed 08 Aug 15:57:50 BST
2018 1100 326.30 CHIX 18220XJohok
------- ------------ -------- ------------
Wed 08 Aug 15:57:50 BST
2018 398 326.30 CHIX 18220XJohol
------- ------------ -------- ------------
Wed 08 Aug 15:57:51 BST
2018 8 326.25 XLON 18220XJohoo
------- ------------ -------- ------------
Wed 08 Aug 15:58:44 BST
2018 1200 326.40 XLON 18220XJohs2
------- ------------ -------- ------------
Wed 08 Aug 15:58:44 BST
2018 120 326.40 XLON 18220XJohs3
------- ------------ -------- ------------
Wed 08 Aug 15:58:44 BST
2018 120 326.40 XLON 18220XJohs5
------- ------------ -------- ------------
Wed 08 Aug 15:58:44 BST
2018 1200 326.40 XLON 18220XJohs4
------- ------------ -------- ------------
Wed 08 Aug 15:58:44 BST
2018 120 326.40 XLON 18220XJohs7
------- ------------ -------- ------------
Wed 08 Aug 15:58:44 BST
2018 1200 326.40 XLON 18220XJohs6
------- ------------ -------- ------------
Wed 08 Aug 15:58:44 BST
2018 120 326.40 XLON 18220XJohs9
------- ------------ -------- ------------
Wed 08 Aug 15:58:44 BST
2018 1200 326.40 XLON 18220XJohs8
------- ------------ -------- ------------
Wed 08 Aug 15:58:51 BST
2018 265 326.40 BATE 18220XJohta
------- ------------ -------- ------------
Wed 08 Aug 15:58:51 BST
2018 992 326.40 CHIX 18220XJohtb
------- ------------ -------- ------------
Wed 08 Aug 15:58:51 BST
2018 562 326.40 XLON 18220XJohtc
------- ------------ -------- ------------
Wed 08 Aug 15:58:51 BST
2018 721 326.40 XLON 18220XJohtd
------- ------------ -------- ------------
Wed 08 Aug 15:58:51 BST
2018 1352 326.40 XLON 18220XJohte
------- ------------ -------- ------------
Wed 08 Aug 15:59:36 BST
2018 1127 326.30 CHIX 18220XJohxe
------- ------------ -------- ------------
Wed 08 Aug 15:59:36 BST
2018 301 326.30 BATE 18220XJohxd
------- ------------ -------- ------------
Wed 08 Aug 15:59:36 BST
2018 2399 326.30 XLON 18220XJohxf
------- ------------ -------- ------------
Wed 08 Aug 15:59:36 BST
2018 599 326.30 XLON 18220XJohxg
------- ------------ -------- ------------
Wed 08 Aug 15:59:36 BST
2018 1500 326.30 XLON 18220XJohxj
------- ------------ -------- ------------
Wed 08 Aug 15:59:36 BST
2018 1371 326.30 XLON 18220XJohxi
------- ------------ -------- ------------
Wed 08 Aug 15:59:36 BST
2018 1500 326.30 XLON 18220XJohxh
------- ------------ -------- ------------
Wed 08 Aug 16:00:06 BST
2018 341 326.25 XLON 18220XJoi0k
------- ------------ -------- ------------
Wed 08 Aug 16:00:06 BST
2018 480 326.25 CHIX 18220XJoi0l
------- ------------ -------- ------------
Wed 08 Aug 16:00:06 BST
2018 353 326.20 XLON 18220XJoi0n
------- ------------ -------- ------------
Wed 08 Aug 16:00:06 BST
2018 134 326.20 XLON 18220XJoi0o
------- ------------ -------- ------------
Wed 08 Aug 16:00:06 BST
2018 314 326.20 XLON 18220XJoi0q
------- ------------ -------- ------------
Wed 08 Aug 16:00:06 BST
2018 480 326.20 CHIX 18220XJoi0r
------- ------------ -------- ------------
Wed 08 Aug 16:00:08 BST
2018 303 325.90 XLON 18220XJoi0v
------- ------------ -------- ------------
Wed 08 Aug 16:00:08 BST
2018 1500 325.90 XLON 18220XJoi0u
------- ------------ -------- ------------
Wed 08 Aug 16:00:08 BST
2018 1738 325.90 XLON 18220XJoi0t
------- ------------ -------- ------------
Wed 08 Aug 16:00:08 BST
2018 4559 325.90 XLON 18220XJoi0s
------- ------------ -------- ------------
Wed 08 Aug 16:00:08 BST
2018 1900 325.90 XLON 18220XJoi0w
------- ------------ -------- ------------
Wed 08 Aug 16:00:08 BST
2018 125 325.95 BATE 18220XJoi0x
------- ------------ -------- ------------
Wed 08 Aug 16:01:11 BST
2018 900 325.65 BATE 18220XJoi88
------- ------------ -------- ------------
Wed 08 Aug 16:01:11 BST
2018 750 325.65 BATE 18220XJoi87
------- ------------ -------- ------------
Wed 08 Aug 16:01:11 BST
2018 3484 325.65 XLON 18220XJoi8b
------- ------------ -------- ------------
Wed 08 Aug 16:01:11 BST
2018 1755 325.65 XLON 18220XJoi8a
------- ------------ -------- ------------
Wed 08 Aug 16:01:11 BST
2018 1500 325.65 XLON 18220XJoi89
------- ------------ -------- ------------
Wed 08 Aug 16:01:11 BST
2018 900 325.65 CHIX 18220XJoi8e
------- ------------ -------- ------------
Wed 08 Aug 16:01:11 BST
2018 615 325.65 CHIX 18220XJoi8d
------- ------------ -------- ------------
Wed 08 Aug 16:01:11 BST
2018 1250 325.65 CHIX 18220XJoi8c
------- ------------ -------- ------------
Wed 08 Aug 16:01:12 BST
2018 742 325.50 XLON 18220XJoi8f
------- ------------ -------- ------------
Wed 08 Aug 16:01:12 BST
2018 481 325.50 CHIX 18220XJoi8g
------- ------------ -------- ------------
Wed 08 Aug 16:02:07 BST
2018 4137 325.50 XLON 18220XJoibq
------- ------------ -------- ------------
Wed 08 Aug 16:02:07 BST
2018 1556 325.50 CHIX 18220XJoibt
------- ------------ -------- ------------
Wed 08 Aug 16:02:07 BST
2018 416 325.50 BATE 18220XJoibw
------- ------------ -------- ------------
Wed 08 Aug 16:02:54 BST
2018 235 325.60 CHIX 18220XJoifi
------- ------------ -------- ------------
Wed 08 Aug 16:02:54 BST
2018 983 325.60 BATE 18220XJoifk
------- ------------ -------- ------------
Wed 08 Aug 16:02:54 BST
2018 1200 325.60 BATE 18220XJoifj
------- ------------ -------- ------------
Wed 08 Aug 16:02:59 BST
2018 1377 325.60 XLON 18220XJoifw
------- ------------ -------- ------------
Wed 08 Aug 16:02:59 BST
2018 1250 325.60 CHIX 18220XJoifx
------- ------------ -------- ------------
Wed 08 Aug 16:03:03 BST
2018 524 325.55 CHIX 18220XJoige
------- ------------ -------- ------------
Wed 08 Aug 16:03:03 BST
2018 1470 325.55 XLON 18220XJoigf
------- ------------ -------- ------------
Wed 08 Aug 16:03:03 BST
2018 3345 325.60 XLON 18220XJoigg
------- ------------ -------- ------------
Wed 08 Aug 16:03:03 BST
2018 1250 325.60 CHIX 18220XJoigh
------- ------------ -------- ------------
Wed 08 Aug 16:03:34 BST
2018 494 325.65 CHIX 18220XJoihc
------- ------------ -------- ------------
Wed 08 Aug 16:03:34 BST
2018 1315 325.65 XLON 18220XJoihd
------- ------------ -------- ------------
Wed 08 Aug 16:03:50 BST
2018 222 325.55 CHIX 18220XJoiib
------- ------------ -------- ------------
Wed 08 Aug 16:03:50 BST
2018 551 325.55 CHIX 18220XJoiid
------- ------------ -------- ------------
Wed 08 Aug 16:03:50 BST
2018 608 325.55 CHIX 18220XJoiif
------- ------------ -------- ------------
Wed 08 Aug 16:03:50 BST
2018 1420 325.55 XLON 18220XJoiic
------- ------------ -------- ------------
Wed 08 Aug 16:03:50 BST
2018 1779 325.55 XLON 18220XJoiig
------- ------------ -------- ------------
Wed 08 Aug 16:03:50 BST
2018 189 325.55 XLON 18220XJoiie
------- ------------ -------- ------------
Wed 08 Aug 16:03:50 BST
2018 308 325.50 XLON 18220XJoiih
------- ------------ -------- ------------
Wed 08 Aug 16:03:50 BST
2018 481 325.50 CHIX 18220XJoiii
------- ------------ -------- ------------
Wed 08 Aug 16:03:51 BST
2018 208 325.50 CHIX 18220XJoiik
------- ------------ -------- ------------
Wed 08 Aug 16:04:05 BST
2018 581 325.45 CHIX 18220XJoijn
------- ------------ -------- ------------
Wed 08 Aug 16:04:05 BST
2018 1694 325.45 XLON 18220XJoijo
------- ------------ -------- ------------
Wed 08 Aug 16:04:05 BST
2018 247 325.40 BATE 18220XJoijp
------- ------------ -------- ------------
Wed 08 Aug 16:04:06 BST
2018 840 325.45 XLON 18220XJoijr
------- ------------ -------- ------------
Wed 08 Aug 16:04:06 BST
2018 1455 325.45 XLON 18220XJoijq
------- ------------ -------- ------------
Wed 08 Aug 16:04:06 BST
2018 1378 325.45 CHIX 18220XJoijs
------- ------------ -------- ------------
Wed 08 Aug 16:04:12 BST
2018 2460 325.40 XLON 18220XJoik5
------- ------------ -------- ------------
Wed 08 Aug 16:04:12 BST
2018 925 325.40 CHIX 18220XJoik6
------- ------------ -------- ------------
Wed 08 Aug 16:04:53 BST
2018 3676 325.55 XLON 18220XJoin2
------- ------------ -------- ------------
Wed 08 Aug 16:04:53 BST
2018 1164 325.50 XLON 18220XJoin5
------- ------------ -------- ------------
Wed 08 Aug 16:04:53 BST
2018 481 325.50 CHIX 18220XJoin4
------- ------------ -------- ------------
Wed 08 Aug 16:04:53 BST
2018 1382 325.55 CHIX 18220XJoin1
------- ------------ -------- ------------
Wed 08 Aug 16:04:53 BST
2018 369 325.55 BATE 18220XJoin3
------- ------------ -------- ------------
Wed 08 Aug 16:05:07 BST
2018 1723 325.30 XLON 18220XJoio9
------- ------------ -------- ------------
Wed 08 Aug 16:05:30 BST
2018 508 325.45 BATE 18220XJoirm
------- ------------ -------- ------------
Wed 08 Aug 16:05:30 BST
2018 5061 325.45 XLON 18220XJoirl
------- ------------ -------- ------------
Wed 08 Aug 16:05:30 BST
2018 1903 325.45 CHIX 18220XJoirn
------- ------------ -------- ------------
Wed 08 Aug 16:06:08 BST
2018 481 325.15 CHIX 18220XJoit2
------- ------------ -------- ------------
Wed 08 Aug 16:06:08 BST
2018 402 325.15 XLON 18220XJoit3
------- ------------ -------- ------------
Wed 08 Aug 16:06:08 BST
2018 355 325.10 BATE 18220XJoit4
------- ------------ -------- ------------
Wed 08 Aug 16:06:08 BST
2018 1329 325.10 CHIX 18220XJoit5
------- ------------ -------- ------------
Wed 08 Aug 16:06:08 BST
2018 3534 325.10 XLON 18220XJoit6
------- ------------ -------- ------------
Wed 08 Aug 16:06:39 BST
2018 212 324.90 BATE 18220XJoivc
------- ------------ -------- ------------
Wed 08 Aug 16:06:39 BST
2018 396 324.90 BATE 18220XJoivg
------- ------------ -------- ------------
Wed 08 Aug 16:06:39 BST
2018 3937 324.90 XLON 18220XJoivd
------- ------------ -------- ------------
Wed 08 Aug 16:06:39 BST
2018 2104 324.90 XLON 18220XJoivb
------- ------------ -------- ------------
Wed 08 Aug 16:06:39 BST
2018 1481 324.90 CHIX 18220XJoivf
------- ------------ -------- ------------
Wed 08 Aug 16:06:39 BST
2018 792 324.90 CHIX 18220XJoive
------- ------------ -------- ------------
Wed 08 Aug 16:06:39 BST
2018 595 324.85 XLON 18220XJoivi
------- ------------ -------- ------------
Wed 08 Aug 16:06:39 BST
2018 482 324.85 CHIX 18220XJoivh
------- ------------ -------- ------------
Wed 08 Aug 16:06:39 BST
2018 104 324.85 XLON 18220XJoivj
------- ------------ -------- ------------
Wed 08 Aug 16:07:45 BST
2018 617 324.85 CHIX 18220XJoiyo
------- ------------ -------- ------------
Wed 08 Aug 16:07:45 BST
2018 1250 324.90 CHIX 18220XJoiyp
------- ------------ -------- ------------
Wed 08 Aug 16:07:48 BST
2018 1250 324.90 CHIX 18220XJoiz0
------- ------------ -------- ------------
Wed 08 Aug 16:07:52 BST
2018 150 324.95 XLON 18220XJoizc
------- ------------ -------- ------------
Wed 08 Aug 16:07:52 BST
2018 1500 324.95 XLON 18220XJoizb
------- ------------ -------- ------------
Wed 08 Aug 16:07:52 BST
2018 1353 324.95 XLON 18220XJoizd
------- ------------ -------- ------------
Wed 08 Aug 16:07:52 BST
2018 1500 324.95 XLON 18220XJoizh
------- ------------ -------- ------------
Wed 08 Aug 16:07:56 BST
2018 912 324.85 CHIX 18220XJoj02
------- ------------ -------- ------------
Wed 08 Aug 16:07:56 BST
2018 408 324.85 BATE 18220XJoj00
------- ------------ -------- ------------
Wed 08 Aug 16:07:56 BST
2018 322 324.85 XLON 18220XJoizz
------- ------------ -------- ------------
Wed 08 Aug 16:07:56 BST
2018 1999 324.85 XLON 18220XJoj01
------- ------------ -------- ------------
Wed 08 Aug 16:07:56 BST
2018 1746 324.85 XLON 18220XJoj03
------- ------------ -------- ------------
Wed 08 Aug 16:08:24 BST
2018 210 324.65 CHIX 18220XJoj1y
------- ------------ -------- ------------
Wed 08 Aug 16:08:53 BST
2018 86 324.70 XLON 18220XJoj3m
------- ------------ -------- ------------
Wed 08 Aug 16:08:53 BST
2018 3228 324.70 XLON 18220XJoj3o
------- ------------ -------- ------------
Wed 08 Aug 16:08:53 BST
2018 556 324.70 BATE 18220XJoj3r
------- ------------ -------- ------------
Wed 08 Aug 16:08:53 BST
2018 495 324.70 CHIX 18220XJoj3q
------- ------------ -------- ------------
Wed 08 Aug 16:08:53 BST
2018 2218 324.70 XLON 18220XJoj3p
------- ------------ -------- ------------
Wed 08 Aug 16:08:53 BST
2018 1235 324.70 CHIX 18220XJoj3s
------- ------------ -------- ------------
Wed 08 Aug 16:08:53 BST
2018 640 324.65 XLON 18220XJoj3t
------- ------------ -------- ------------
Wed 08 Aug 16:08:53 BST
2018 350 324.70 CHIX 18220XJoj3u
------- ------------ -------- ------------
Wed 08 Aug 16:08:54 BST
2018 359 324.70 XLON 18220XJoj3v
------- ------------ -------- ------------
Wed 08 Aug 16:08:54 BST
2018 1544 324.70 CHIX 18220XJoj3x
------- ------------ -------- ------------
Wed 08 Aug 16:08:54 BST
2018 1707 324.70 CHIX 18220XJoj3w
------- ------------ -------- ------------
Wed 08 Aug 16:08:54 BST
2018 500 324.70 CHIX 18220XJoj3y
------- ------------ -------- ------------
Wed 08 Aug 16:08:56 BST
2018 482 324.65 CHIX 18220XJoj3z
------- ------------ -------- ------------
Wed 08 Aug 16:09:50 BST
2018 1783 324.85 XLON 18220XJoj7f
------- ------------ -------- ------------
Wed 08 Aug 16:09:50 BST
2018 3252 324.85 XLON 18220XJoj7e
------- ------------ -------- ------------
Wed 08 Aug 16:09:50 BST
2018 870 324.85 CHIX 18220XJoj7i
------- ------------ -------- ------------
Wed 08 Aug 16:09:50 BST
2018 3560 324.85 CHIX 18220XJoj7g
------- ------------ -------- ------------
Wed 08 Aug 16:09:50 BST
2018 1682 324.85 BATE 18220XJoj7j
------- ------------ -------- ------------
Wed 08 Aug 16:09:50 BST
2018 1527 324.85 BATE 18220XJoj7h
------- ------------ -------- ------------
Wed 08 Aug 16:10:40 BST
2018 1500 324.70 XLON 18220XJojbs
------- ------------ -------- ------------
Wed 08 Aug 16:10:40 BST
2018 1429 324.70 CHIX 18220XJojbw
------- ------------ -------- ------------
Wed 08 Aug 16:10:40 BST
2018 700 324.70 CHIX 18220XJojbv
------- ------------ -------- ------------
Wed 08 Aug 16:10:40 BST
2018 539 324.70 CHIX 18220XJojbt
------- ------------ -------- ------------
Wed 08 Aug 16:11:05 BST
2018 1555 324.70 CHIX 18220XJojd0
------- ------------ -------- ------------
Wed 08 Aug 16:11:05 BST
2018 415 324.70 BATE 18220XJojd2
------- ------------ -------- ------------
Wed 08 Aug 16:11:05 BST
2018 4135 324.70 XLON 18220XJojd1
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 999 324.70 XLON 18220XJojf6
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 852 324.70 XLON 18220XJojf5
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 700 324.70 CHIX 18220XJojf8
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 1250 324.70 CHIX 18220XJojf7
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 380 324.70 CHIX 18220XJojfa
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 70 324.70 BATE 18220XJojfp
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 86 324.70 BATE 18220XJojf9
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 86 324.70 BATE 18220XJojfk
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 86 324.70 BATE 18220XJojfo
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 86 324.70 BATE 18220XJojfn
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 86 324.70 BATE 18220XJojfl
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 86 324.70 BATE 18220XJojfc
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 978 324.70 BATE 18220XJojfb
------- ------------ -------- ------------
Wed 08 Aug 16:11:32 BST
2018 86 324.70 BATE 18220XJojfe
------- ------------ -------- ------------
Wed 08 Aug 16:11:37 BST
2018 152 324.60 CHIX 18220XJojgi
------- ------------ -------- ------------
Wed 08 Aug 16:12:34 BST
2018 148 324.80 XLON 18220XJojl7
------- ------------ -------- ------------
Wed 08 Aug 16:12:43 BST
2018 453 324.80 XLON 18220XJojll
------- ------------ -------- ------------
Wed 08 Aug 16:12:43 BST
2018 482 324.80 CHIX 18220XJojlm
------- ------------ -------- ------------
Wed 08 Aug 16:12:45 BST
2018 1038 324.75 CHIX 18220XJojly
------- ------------ -------- ------------
Wed 08 Aug 16:12:45 BST
2018 992 324.75 BATE 18220XJojlz
------- ------------ -------- ------------
Wed 08 Aug 16:12:45 BST
2018 314 324.75 BATE 18220XJojm1
------- ------------ -------- ------------
Wed 08 Aug 16:12:45 BST
2018 951 324.75 CHIX 18220XJojm0
------- ------------ -------- ------------
Wed 08 Aug 16:12:45 BST
2018 226 324.75 CHIX 18220XJojm2
------- ------------ -------- ------------
Wed 08 Aug 16:12:45 BST
2018 2191 324.75 XLON 18220XJojm3
------- ------------ -------- ------------
Wed 08 Aug 16:12:45 BST
2018 936 324.75 XLON 18220XJojm4
------- ------------ -------- ------------
Wed 08 Aug 16:12:45 BST
2018 125 324.80 XLON 18220XJojm5
------- ------------ -------- ------------
Wed 08 Aug 16:12:45 BST
2018 1250 324.80 CHIX 18220XJojm6
------- ------------ -------- ------------
Wed 08 Aug 16:12:46 BST
2018 1043 324.80 XLON 18220XJojm8
------- ------------ -------- ------------
Wed 08 Aug 16:12:46 BST
2018 482 324.80 CHIX 18220XJojm9
------- ------------ -------- ------------
Wed 08 Aug 16:13:16 BST
2018 1586 324.80 CHIX 18220XJojp4
------- ------------ -------- ------------
Wed 08 Aug 16:13:17 BST
2018 275 324.80 XLON 18220XJojp8
------- ------------ -------- ------------
Wed 08 Aug 16:13:17 BST
2018 1500 324.80 XLON 18220XJojp7
------- ------------ -------- ------------
Wed 08 Aug 16:13:17 BST
2018 1250 324.80 CHIX 18220XJojp9
------- ------------ -------- ------------
Wed 08 Aug 16:13:17 BST
2018 3898 324.80 XLON 18220XJojpa
------- ------------ -------- ------------
Wed 08 Aug 16:13:17 BST
2018 1300 324.80 CHIX 18220XJojpb
------- ------------ -------- ------------
Wed 08 Aug 16:14:08 BST
2018 1442 324.75 XLON 18220XJojt0
------- ------------ -------- ------------
Wed 08 Aug 16:14:27 BST
2018 831 324.75 XLON 18220XJojuj
------- ------------ -------- ------------
Wed 08 Aug 16:14:27 BST
2018 3 324.75 CHIX 18220XJojuk
------- ------------ -------- ------------
Wed 08 Aug 16:14:27 BST
2018 479 324.75 CHIX 18220XJojul
------- ------------ -------- ------------
Wed 08 Aug 16:14:33 BST
2018 200 324.70 XLON 18220XJojvb
------- ------------ -------- ------------
Wed 08 Aug 16:14:38 BST
2018 1378 324.80 CHIX 18220XJojvv
------- ------------ -------- ------------
Wed 08 Aug 16:14:38 BST
2018 508 324.80 CHIX 18220XJojvu
------- ------------ -------- ------------
Wed 08 Aug 16:14:38 BST
2018 678 324.80 CHIX 18220XJojvt
------- ------------ -------- ------------
Wed 08 Aug 16:14:42 BST
2018 277 324.80 CHIX 18220XJojwh
------- ------------ -------- ------------
Wed 08 Aug 16:14:54 BST
2018 3657 324.90 XLON 18220XJojxn
------- ------------ -------- ------------
Wed 08 Aug 16:14:54 BST
2018 367 324.90 BATE 18220XJojxo
------- ------------ -------- ------------
Wed 08 Aug 16:14:54 BST
2018 1375 324.90 CHIX 18220XJojxp
------- ------------ -------- ------------
Wed 08 Aug 16:14:54 BST
2018 1250 324.90 CHIX 18220XJojxq
------- ------------ -------- ------------
Wed 08 Aug 16:14:54 BST
2018 495 324.90 CHIX 18220XJojxr
------- ------------ -------- ------------
Wed 08 Aug 16:14:56 BST
2018 1155 324.90 CHIX 18220XJojxu
------- ------------ -------- ------------
Wed 08 Aug 16:14:56 BST
2018 1200 324.90 BATE 18220XJojxv
------- ------------ -------- ------------
Wed 08 Aug 16:15:20 BST
2018 1647 325.00 XLON 18220XJojzd
------- ------------ -------- ------------
Wed 08 Aug 16:15:20 BST
2018 563 325.00 CHIX 18220XJojzf
------- ------------ -------- ------------
Wed 08 Aug 16:15:20 BST
2018 1613 324.95 CHIX 18220XJojzi
------- ------------ -------- ------------
Wed 08 Aug 16:15:20 BST
2018 431 324.95 BATE 18220XJojzj
------- ------------ -------- ------------
Wed 08 Aug 16:15:20 BST
2018 1392 324.95 XLON 18220XJojzh
------- ------------ -------- ------------
Wed 08 Aug 16:15:20 BST
2018 999 324.95 XLON 18220XJojzk
------- ------------ -------- ------------
Wed 08 Aug 16:15:20 BST
2018 1900 324.95 XLON 18220XJojzl
------- ------------ -------- ------------
Wed 08 Aug 16:15:20 BST
2018 125 325.00 CHIX 18220XJojzn
------- ------------ -------- ------------
Wed 08 Aug 16:15:20 BST
2018 1250 325.00 CHIX 18220XJojzm
------- ------------ -------- ------------
Wed 08 Aug 16:15:55 BST
2018 125 324.85 CHIX 18220XJok1p
------- ------------ -------- ------------
Wed 08 Aug 16:15:55 BST
2018 1250 324.85 CHIX 18220XJok1o
------- ------------ -------- ------------
Wed 08 Aug 16:15:55 BST
2018 1500 324.85 XLON 18220XJok1q
------- ------------ -------- ------------
Wed 08 Aug 16:15:55 BST
2018 6 324.85 CHIX 18220XJok1s
------- ------------ -------- ------------
Wed 08 Aug 16:15:55 BST
2018 1275 324.85 CHIX 18220XJok1r
------- ------------ -------- ------------
Wed 08 Aug 16:16:44 BST
2018 1500 325.00 XLON 18220XJok65
------- ------------ -------- ------------
Wed 08 Aug 16:16:44 BST
2018 5026 325.00 XLON 18220XJok64
------- ------------ -------- ------------
Wed 08 Aug 16:16:44 BST
2018 1841 325.00 BATE 18220XJok66
------- ------------ -------- ------------
Wed 08 Aug 16:16:44 BST
2018 912 325.00 CHIX 18220XJok67
------- ------------ -------- ------------
Wed 08 Aug 16:16:54 BST
2018 186 325.10 CHIX 18220XJok7t
------- ------------ -------- ------------
Wed 08 Aug 16:17:05 BST
2018 383 325.15 XLON 18220XJok8r
------- ------------ -------- ------------
Wed 08 Aug 16:17:05 BST
2018 723 325.15 BATE 18220XJok8v
------- ------------ -------- ------------
Wed 08 Aug 16:17:05 BST
2018 6823 325.15 XLON 18220XJok8u
------- ------------ -------- ------------
Wed 08 Aug 16:17:05 BST
2018 2709 325.15 CHIX 18220XJok8w
------- ------------ -------- ------------
Wed 08 Aug 16:17:05 BST
2018 125 325.20 XLON 18220XJok8y
------- ------------ -------- ------------
Wed 08 Aug 16:17:05 BST
2018 1250 325.20 CHIX 18220XJok8z
------- ------------ -------- ------------
Wed 08 Aug 16:17:53 BST
2018 515 325.50 BATE 18220XJokev
------- ------------ -------- ------------
Wed 08 Aug 16:17:54 BST
2018 2200 325.50 XLON 18220XJokf0
------- ------------ -------- ------------
Wed 08 Aug 16:17:54 BST
2018 1958 325.50 XLON 18220XJokf1
------- ------------ -------- ------------
Wed 08 Aug 16:17:54 BST
2018 969 325.50 XLON 18220XJokf2
------- ------------ -------- ------------
Wed 08 Aug 16:17:54 BST
2018 1928 325.50 CHIX 18220XJokf3
------- ------------ -------- ------------
Wed 08 Aug 16:18:28 BST
2018 2020 325.60 XLON 18220XJokjn
------- ------------ -------- ------------
Wed 08 Aug 16:18:28 BST
2018 1200 325.60 CHIX 18220XJokjo
------- ------------ -------- ------------
Wed 08 Aug 16:18:28 BST
2018 1032 325.60 BATE 18220XJokjp
------- ------------ -------- ------------
Wed 08 Aug 16:19:12 BST
2018 967 325.75 XLON 18220XJokni
------- ------------ -------- ------------
Wed 08 Aug 16:19:12 BST
2018 481 325.75 CHIX 18220XJoknj
------- ------------ -------- ------------
Wed 08 Aug 16:19:12 BST
2018 1250 325.75 CHIX 18220XJokny
------- ------------ -------- ------------
Wed 08 Aug 16:19:12 BST
2018 1500 325.75 XLON 18220XJoko1
------- ------------ -------- ------------
Wed 08 Aug 16:19:12 BST
2018 1215 325.75 XLON 18220XJoko4
------- ------------ -------- ------------
Wed 08 Aug 16:19:12 BST
2018 1250 325.75 CHIX 18220XJoko5
------- ------------ -------- ------------
Wed 08 Aug 16:19:19 BST
2018 120 325.75 XLON 18220XJokoj
------- ------------ -------- ------------
Wed 08 Aug 16:19:19 BST
2018 1250 325.75 CHIX 18220XJokok
------- ------------ -------- ------------
Wed 08 Aug 16:19:19 BST
2018 1500 325.75 XLON 18220XJokol
------- ------------ -------- ------------
Wed 08 Aug 16:19:35 BST
2018 524 325.90 CHIX 18220XJokr0
------- ------------ -------- ------------
Wed 08 Aug 16:19:35 BST
2018 1392 325.90 XLON 18220XJokr1
------- ------------ -------- ------------
Wed 08 Aug 16:19:36 BST
2018 1000 325.90 XLON 18220XJokr4
------- ------------ -------- ------------
Wed 08 Aug 16:19:36 BST
2018 891 325.90 XLON 18220XJokr3
------- ------------ -------- ------------
Wed 08 Aug 16:19:36 BST
2018 1500 325.90 XLON 18220XJokr2
------- ------------ -------- ------------
Wed 08 Aug 16:19:36 BST
2018 1250 325.90 CHIX 18220XJokr5
------- ------------ -------- ------------
Wed 08 Aug 16:19:47 BST
2018 290 325.85 CHIX 18220XJoksa
------- ------------ -------- ------------
Wed 08 Aug 16:20:12 BST
2018 1157 325.95 XLON 18220XJokw9
------- ------------ -------- ------------
Wed 08 Aug 16:20:12 BST
2018 900 325.95 XLON 18220XJokw8
------- ------------ -------- ------------
Wed 08 Aug 16:20:12 BST
2018 1413 325.95 XLON 18220XJokw7
------- ------------ -------- ------------
Wed 08 Aug 16:20:12 BST
2018 1720 325.95 CHIX 18220XJokwd
------- ------------ -------- ------------
Wed 08 Aug 16:20:21 BST
2018 333 325.95 BATE 18220XJoky2
------- ------------ -------- ------------
Wed 08 Aug 16:20:21 BST
2018 3234 325.95 XLON 18220XJoky3
------- ------------ -------- ------------
Wed 08 Aug 16:20:21 BST
2018 81 325.95 XLON 18220XJoky4
------- ------------ -------- ------------
Wed 08 Aug 16:20:23 BST
2018 1247 325.95 CHIX 18220XJokyz
------- ------------ -------- ------------
Wed 08 Aug 16:20:23 BST
2018 508 325.90 CHIX 18220XJokz0
------- ------------ -------- ------------
Wed 08 Aug 16:20:23 BST
2018 1351 325.90 XLON 18220XJokz1
------- ------------ -------- ------------
Wed 08 Aug 16:20:23 BST
2018 499 325.85 CHIX 18220XJokz2
------- ------------ -------- ------------
Wed 08 Aug 16:20:23 BST
2018 480 325.80 CHIX 18220XJokz3
------- ------------ -------- ------------
Wed 08 Aug 16:20:23 BST
2018 877 325.80 XLON 18220XJokz4
------- ------------ -------- ------------
Wed 08 Aug 16:21:04 BST
2018 4468 325.50 XLON 18220XJol2h
------- ------------ -------- ------------
Wed 08 Aug 16:21:04 BST
2018 1849 325.50 XLON 18220XJol2g
------- ------------ -------- ------------
Wed 08 Aug 16:21:04 BST
2018 1209 325.50 XLON 18220XJol2f
------- ------------ -------- ------------
Wed 08 Aug 16:21:04 BST
2018 1100 325.50 CHIX 18220XJol2l
------- ------------ -------- ------------
Wed 08 Aug 16:21:04 BST
2018 633 325.50 CHIX 18220XJol2k
------- ------------ -------- ------------
Wed 08 Aug 16:21:04 BST
2018 1250 325.50 CHIX 18220XJol2j
------- ------------ -------- ------------
Wed 08 Aug 16:21:04 BST
2018 1020 325.50 BATE 18220XJol2i
------- ------------ -------- ------------
Wed 08 Aug 16:22:01 BST
2018 1606 325.45 CHIX 18220XJol7u
------- ------------ -------- ------------
Wed 08 Aug 16:22:01 BST
2018 224 325.45 BATE 18220XJol7v
------- ------------ -------- ------------
Wed 08 Aug 16:22:01 BST
2018 95 325.45 XLON 18220XJol7w
------- ------------ -------- ------------
Wed 08 Aug 16:22:01 BST
2018 1099 325.45 XLON 18220XJol7x
------- ------------ -------- ------------
Wed 08 Aug 16:22:01 BST
2018 3076 325.45 XLON 18220XJol7y
------- ------------ -------- ------------
Wed 08 Aug 16:22:01 BST
2018 205 325.45 BATE 18220XJol7z
------- ------------ -------- ------------
Wed 08 Aug 16:22:01 BST
2018 182 325.45 XLON 18220XJol80
------- ------------ -------- ------------
Wed 08 Aug 16:22:01 BST
2018 1200 325.45 CHIX 18220XJol83
------- ------------ -------- ------------
Wed 08 Aug 16:22:01 BST
2018 1250 325.45 CHIX 18220XJol81
------- ------------ -------- ------------
Wed 08 Aug 16:22:01 BST
2018 943 325.45 BATE 18220XJol82
------- ------------ -------- ------------
Wed 08 Aug 16:22:50 BST
2018 1200 325.25 XLON 18220XJolez
------- ------------ -------- ------------
Wed 08 Aug 16:22:50 BST
2018 1500 325.25 XLON 18220XJoley
------- ------------ -------- ------------
Wed 08 Aug 16:22:50 BST
2018 357 325.30 CHIX 18220XJolf6
------- ------------ -------- ------------
Wed 08 Aug 16:22:50 BST
2018 1250 325.25 CHIX 18220XJolf0
------- ------------ -------- ------------
Wed 08 Aug 16:22:50 BST
2018 1855 325.30 CHIX 18220XJolf5
------- ------------ -------- ------------
Wed 08 Aug 16:22:50 BST
2018 840 325.25 CHIX 18220XJolf4
------- ------------ -------- ------------
Wed 08 Aug 16:22:50 BST
2018 3 325.25 CHIX 18220XJolf2
------- ------------ -------- ------------
Wed 08 Aug 16:22:50 BST
2018 1178 325.30 BATE 18220XJolf1
------- ------------ -------- ------------
Wed 08 Aug 16:22:50 BST
2018 2105 325.30 BATE 18220XJolf3
------- ------------ -------- ------------
Wed 08 Aug 16:23:04 BST
2018 732 325.10 XLON 18220XJolig
------- ------------ -------- ------------
Wed 08 Aug 16:23:04 BST
2018 1087 325.10 XLON 18220XJolih
------- ------------ -------- ------------
Wed 08 Aug 16:23:04 BST
2018 622 325.10 CHIX 18220XJolii
------- ------------ -------- ------------
Wed 08 Aug 16:23:19 BST
2018 683 325.00 XLON 18220XJoll7
------- ------------ -------- ------------
Wed 08 Aug 16:23:19 BST
2018 2839 325.00 XLON 18220XJoll8
------- ------------ -------- ------------
Wed 08 Aug 16:23:19 BST
2018 1325 325.00 CHIX 18220XJollc
------- ------------ -------- ------------
Wed 08 Aug 16:23:19 BST
2018 354 325.00 BATE 18220XJolld
------- ------------ -------- ------------
Wed 08 Aug 16:23:42 BST
2018 387 325.05 CHIX 18220XJoln5
------- ------------ -------- ------------
Wed 08 Aug 16:23:44 BST
2018 1600 324.95 XLON 18220XJoln7
------- ------------ -------- ------------
Wed 08 Aug 16:23:44 BST
2018 548 324.95 CHIX 18220XJoln8
------- ------------ -------- ------------
Wed 08 Aug 16:23:54 BST
2018 266 324.90 BATE 18220XJolo2
------- ------------ -------- ------------
Wed 08 Aug 16:23:54 BST
2018 995 324.90 CHIX 18220XJolo5
------- ------------ -------- ------------
Wed 08 Aug 16:23:54 BST
2018 106 324.90 XLON 18220XJolo7
------- ------------ -------- ------------
Wed 08 Aug 16:23:54 BST
2018 999 324.90 XLON 18220XJoloa
------- ------------ -------- ------------
Wed 08 Aug 16:23:54 BST
2018 1000 324.90 XLON 18220XJolob
------- ------------ -------- ------------
Wed 08 Aug 16:23:54 BST
2018 537 324.90 XLON 18220XJoloc
------- ------------ -------- ------------
Wed 08 Aug 16:24:00 BST
2018 2208 324.90 XLON 18220XJolon
------- ------------ -------- ------------
Wed 08 Aug 16:24:00 BST
2018 202 324.90 BATE 18220XJoloo
------- ------------ -------- ------------
Wed 08 Aug 16:24:00 BST
2018 831 324.90 CHIX 18220XJolop
------- ------------ -------- ------------
Wed 08 Aug 16:24:05 BST
2018 20 324.90 BATE 18220XJolp5
------- ------------ -------- ------------
Wed 08 Aug 16:24:38 BST
2018 207 325.05 CHIX 18220XJolsr
------- ------------ -------- ------------
Wed 08 Aug 16:24:45 BST
2018 1221 325.05 CHIX 18220XJoluc
------- ------------ -------- ------------
Wed 08 Aug 16:24:49 BST
2018 1356 325.15 CHIX 18220XJolul
------- ------------ -------- ------------
Wed 08 Aug 16:24:49 BST
2018 495 325.15 CHIX 18220XJoluk
------- ------------ -------- ------------
Wed 08 Aug 16:24:49 BST
2018 493 325.15 CHIX 18220XJolum
------- ------------ -------- ------------
Wed 08 Aug 16:24:55 BST
2018 1006 325.20 CHIX 18220XJolvi
------- ------------ -------- ------------
Wed 08 Aug 16:24:55 BST
2018 425 325.20 CHIX 18220XJolvh
------- ------------ -------- ------------
Wed 08 Aug 16:24:55 BST
2018 1250 325.20 CHIX 18220XJolvg
------- ------------ -------- ------------
Wed 08 Aug 16:24:55 BST
2018 294 325.20 CHIX 18220XJolvj
------- ------------ -------- ------------
Wed 08 Aug 16:24:55 BST
2018 1250 325.20 CHIX 18220XJolvk
------- ------------ -------- ------------
Wed 08 Aug 16:25:01 BST
2018 1397 325.15 XLON 18220XJolw0
------- ------------ -------- ------------
Wed 08 Aug 16:25:23 BST
2018 63 325.25 CHIX 18220XJolyd
------- ------------ -------- ------------
Wed 08 Aug 16:25:23 BST
2018 551 325.25 CHIX 18220XJolye
------- ------------ -------- ------------
Wed 08 Aug 16:25:25 BST
2018 705 325.25 BATE 18220XJolyl
------- ------------ -------- ------------
Wed 08 Aug 16:25:34 BST
2018 551 325.30 CHIX 18220XJolz0
------- ------------ -------- ------------
Wed 08 Aug 16:25:34 BST
2018 1610 325.30 XLON 18220XJolz1
------- ------------ -------- ------------
Wed 08 Aug 16:25:37 BST
2018 794 325.25 XLON 18220XJolza
------- ------------ -------- ------------
Wed 08 Aug 16:25:37 BST
2018 1250 325.25 CHIX 18220XJolzb
------- ------------ -------- ------------
Wed 08 Aug 16:25:37 BST
2018 1000 325.25 BATE 18220XJolzc
------- ------------ -------- ------------
Wed 08 Aug 16:25:39 BST
2018 1328 325.20 XLON 18220XJolzi
------- ------------ -------- ------------
Wed 08 Aug 16:25:39 BST
2018 499 325.20 CHIX 18220XJolzn
------- ------------ -------- ------------
Wed 08 Aug 16:25:52 BST
2018 667 325.05 XLON 18220XJom1u
------- ------------ -------- ------------
Wed 08 Aug 16:25:52 BST
2018 1100 325.05 XLON 18220XJom1v
------- ------------ -------- ------------
Wed 08 Aug 16:25:52 BST
2018 250 325.05 BATE 18220XJom1x
------- ------------ -------- ------------
Wed 08 Aug 16:25:52 BST
2018 397 325.05 CHIX 18220XJom1y
------- ------------ -------- ------------
Wed 08 Aug 16:25:52 BST
2018 27 325.05 XLON 18220XJom1w
------- ------------ -------- ------------
Wed 08 Aug 16:25:52 BST
2018 686 325.05 XLON 18220XJom20
------- ------------ -------- ------------
Wed 08 Aug 16:25:52 BST
2018 536 325.05 CHIX 18220XJom21
------- ------------ -------- ------------
Wed 08 Aug 16:25:54 BST
2018 659 325.00 CHIX 18220XJom24
------- ------------ -------- ------------
Wed 08 Aug 16:26:23 BST
2018 1011 325.25 XLON 18220XJom4f
------- ------------ -------- ------------
Wed 08 Aug 16:26:23 BST
2018 300 325.25 XLON 18220XJom4e
------- ------------ -------- ------------
Wed 08 Aug 16:26:23 BST
2018 120 325.25 CHIX 18220XJom4g
------- ------------ -------- ------------
Wed 08 Aug 16:26:23 BST
2018 1500 325.25 XLON 18220XJom4h
------- ------------ -------- ------------
Wed 08 Aug 16:26:23 BST
2018 1250 325.25 CHIX 18220XJom4i
------- ------------ -------- ------------
Wed 08 Aug 16:26:24 BST
2018 607 325.25 XLON 18220XJom4j
------- ------------ -------- ------------
Wed 08 Aug 16:26:24 BST
2018 549 325.25 CHIX 18220XJom4l
------- ------------ -------- ------------
Wed 08 Aug 16:26:24 BST
2018 1250 325.25 CHIX 18220XJom4k
------- ------------ -------- ------------
Wed 08 Aug 16:26:26 BST
2018 1891 325.20 XLON 18220XJom4n
------- ------------ -------- ------------
Wed 08 Aug 16:26:26 BST
2018 190 325.20 BATE 18220XJom4p
------- ------------ -------- ------------
Wed 08 Aug 16:26:26 BST
2018 712 325.20 CHIX 18220XJom4o
------- ------------ -------- ------------
Wed 08 Aug 16:26:28 BST
2018 2800 325.20 XLON 18220XJom4r
------- ------------ -------- ------------
Wed 08 Aug 16:26:28 BST
2018 571 325.20 CHIX 18220XJom4s
------- ------------ -------- ------------
Wed 08 Aug 16:26:28 BST
2018 282 325.20 BATE 18220XJom4t
------- ------------ -------- ------------
Wed 08 Aug 16:26:28 BST
2018 483 325.20 CHIX 18220XJom4u
------- ------------ -------- ------------
Wed 08 Aug 16:26:40 BST
2018 131 325.50 XLON 18220XJom6h
------- ------------ -------- ------------
Wed 08 Aug 16:26:40 BST
2018 157 325.50 XLON 18220XJom6g
------- ------------ -------- ------------
Wed 08 Aug 16:26:40 BST
2018 639 325.50 XLON 18220XJom6i
------- ------------ -------- ------------
Wed 08 Aug 16:26:40 BST
2018 1188 325.50 CHIX 18220XJom6k
------- ------------ -------- ------------
Wed 08 Aug 16:26:40 BST
2018 465 325.50 CHIX 18220XJom6n
------- ------------ -------- ------------
Wed 08 Aug 16:26:40 BST
2018 549 325.50 BATE 18220XJom6m
------- ------------ -------- ------------
Wed 08 Aug 16:26:46 BST
2018 1500 325.60 XLON 18220XJom7d
------- ------------ -------- ------------
Wed 08 Aug 16:26:46 BST
2018 1250 325.60 CHIX 18220XJom7e
------- ------------ -------- ------------
Wed 08 Aug 16:26:51 BST
2018 1185 325.65 XLON 18220XJom7n
------- ------------ -------- ------------
Wed 08 Aug 16:26:51 BST
2018 481 325.65 CHIX 18220XJom7o
------- ------------ -------- ------------
Wed 08 Aug 16:27:06 BST
2018 5313 325.70 XLON 18220XJom9v
------- ------------ -------- ------------
Wed 08 Aug 16:27:06 BST
2018 533 325.70 BATE 18220XJom9w
------- ------------ -------- ------------
Wed 08 Aug 16:27:06 BST
2018 1997 325.70 CHIX 18220XJom9x
------- ------------ -------- ------------
Wed 08 Aug 16:27:07 BST
2018 1024 325.70 XLON 18220XJom9z
------- ------------ -------- ------------
Wed 08 Aug 16:27:07 BST
2018 1500 325.70 XLON 18220XJom9y
------- ------------ -------- ------------
Wed 08 Aug 16:27:14 BST
2018 1141 325.60 XLON 18220XJomap
------- ------------ -------- ------------
Wed 08 Aug 16:27:14 BST
2018 481 325.60 CHIX 18220XJomas
------- ------------ -------- ------------
Wed 08 Aug 16:27:14 BST
2018 304 325.60 CHIX 18220XJomar
------- ------------ -------- ------------
Wed 08 Aug 16:27:15 BST
2018 1027 325.45 CHIX 18220XJomau
------- ------------ -------- ------------
Wed 08 Aug 16:27:15 BST
2018 1250 325.45 CHIX 18220XJomat
------- ------------ -------- ------------
Wed 08 Aug 16:27:30 BST
2018 2880 325.55 XLON 18220XJombq
------- ------------ -------- ------------
Wed 08 Aug 16:27:30 BST
2018 290 325.55 BATE 18220XJombw
------- ------------ -------- ------------
Wed 08 Aug 16:27:30 BST
2018 1083 325.55 CHIX 18220XJombx
------- ------------ -------- ------------
Wed 08 Aug 16:27:48 BST
2018 1500 325.90 XLON 18220XJomdc
------- ------------ -------- ------------
Wed 08 Aug 16:27:48 BST
2018 396 325.90 CHIX 18220XJomdf
------- ------------ -------- ------------
Wed 08 Aug 16:27:48 BST
2018 400 325.90 CHIX 18220XJomde
------- ------------ -------- ------------
Wed 08 Aug 16:27:48 BST
2018 1250 325.90 CHIX 18220XJomdd
------- ------------ -------- ------------
Wed 08 Aug 16:27:55 BST
2018 363 325.90 CHIX 18220XJomdy
------- ------------ -------- ------------
Wed 08 Aug 16:27:59 BST
2018 374 325.85 CHIX 18220XJomem
------- ------------ -------- ------------
Wed 08 Aug 16:27:59 BST
2018 1500 325.90 XLON 18220XJomen
------- ------------ -------- ------------
Wed 08 Aug 16:27:59 BST
2018 1250 325.90 CHIX 18220XJomeo
------- ------------ -------- ------------
Wed 08 Aug 16:27:59 BST
2018 825 325.90 CHIX 18220XJomep
------- ------------ -------- ------------
Wed 08 Aug 16:28:07 BST
2018 414 325.85 BATE 18220XJomfn
------- ------------ -------- ------------
Wed 08 Aug 16:28:07 BST
2018 1548 325.85 CHIX 18220XJomfo
------- ------------ -------- ------------
Wed 08 Aug 16:28:07 BST
2018 1500 325.90 XLON 18220XJomfp
------- ------------ -------- ------------
Wed 08 Aug 16:28:07 BST
2018 347 325.90 CHIX 18220XJomfr
------- ------------ -------- ------------
Wed 08 Aug 16:28:07 BST
2018 1250 325.90 CHIX 18220XJomfq
------- ------------ -------- ------------
Wed 08 Aug 16:28:07 BST
2018 1060 325.90 XLON 18220XJomfu
------- ------------ -------- ------------
Wed 08 Aug 16:28:07 BST
2018 225 325.90 XLON 18220XJomft
------- ------------ -------- ------------
Wed 08 Aug 16:28:07 BST
2018 1500 325.90 XLON 18220XJomfs
------- ------------ -------- ------------
Wed 08 Aug 16:28:07 BST
2018 1250 325.90 CHIX 18220XJomfv
------- ------------ -------- ------------
Wed 08 Aug 16:28:16 BST
2018 1250 325.90 CHIX 18220XJomh2
------- ------------ -------- ------------
Wed 08 Aug 16:28:16 BST
2018 1186 325.90 CHIX 18220XJomh3
------- ------------ -------- ------------
Wed 08 Aug 16:28:28 BST
2018 193 326.05 CHIX 18220XJomia
------- ------------ -------- ------------
Wed 08 Aug 16:28:33 BST
2018 156 326.05 CHIX 18220XJomj0
------- ------------ -------- ------------
Wed 08 Aug 16:28:33 BST
2018 122 326.05 CHIX 18220XJomj1
------- ------------ -------- ------------
Wed 08 Aug 16:28:33 BST
2018 1185 326.05 CHIX 18220XJomj3
------- ------------ -------- ------------
Wed 08 Aug 16:28:33 BST
2018 1250 326.05 CHIX 18220XJomj2
------- ------------ -------- ------------
Wed 08 Aug 16:28:33 BST
2018 1250 326.05 CHIX 18220XJomj4
------- ------------ -------- ------------
Wed 08 Aug 16:28:33 BST
2018 1200 326.05 BATE 18220XJomj5
------- ------------ -------- ------------
Wed 08 Aug 16:28:33 BST
2018 1250 326.05 CHIX 18220XJomj6
------- ------------ -------- ------------
Wed 08 Aug 16:28:35 BST
2018 1250 326.05 CHIX 18220XJomj9
------- ------------ -------- ------------
Wed 08 Aug 16:28:35 BST
2018 500 326.05 BATE 18220XJomja
------- ------------ -------- ------------
Wed 08 Aug 16:28:50 BST
2018 1928 326.30 XLON 18220XJomku
------- ------------ -------- ------------
Wed 08 Aug 16:28:50 BST
2018 659 326.30 CHIX 18220XJomkv
------- ------------ -------- ------------
Wed 08 Aug 16:28:55 BST
2018 1500 326.30 XLON 18220XJomm8
------- ------------ -------- ------------
Wed 08 Aug 16:28:55 BST
2018 1500 326.30 XLON 18220XJomm9
------- ------------ -------- ------------
Wed 08 Aug 16:28:55 BST
2018 1100 326.30 BATE 18220XJomma
------- ------------ -------- ------------
Wed 08 Aug 16:28:56 BST
2018 1500 326.35 XLON 18220XJommb
------- ------------ -------- ------------
Wed 08 Aug 16:28:56 BST
2018 1051 326.35 CHIX 18220XJommc
------- ------------ -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMGGRVRMGRZM
(END) Dow Jones Newswires
August 08, 2018 12:04 ET (16:04 GMT)
1 Year Innofactor Oyj Chart |
1 Month Innofactor Oyj Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
