Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +1.72% 318.50p 317.30p 317.40p 318.50p 309.10p 312.70p 48,028,305 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 152,130.6 5,124.2 30.4 10.3 46,457.05

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018313.1+4.00+1.29%307.6316.332,815,717
16 Jul 2018309.1-3.90-1.25%306.55313.6499933,560,943
13 Jul 2018313-1.00-0.32%307.5318.337,621,546
12 Jul 2018314+2.85+0.92%311.35318.340,821,758
11 Jul 2018311.14999-15.80-4.83%310.35319.1499977,428,635
10 Jul 2018326.95-8.30-2.48%326.95337.1543,214,453
09 Jul 2018335.25+6.30+1.92%328.85338.731,978,974
06 Jul 2018328.95+2.85+0.87%323.633346,009,438
05 Jul 2018326.1+6.65+2.08%321.45334.661,380,613
04 Jul 2018319.45-1.55-0.48%311.2324.339,948,091
03 Jul 2018321-28.30-8.10%303357.1177,889,214
02 Jul 2018349.3-12.70-3.51%348.9535840,939,123
29 Jun 2018362+3.20+0.89%359.6372.3536,831,994
28 Jun 2018358.8-10.35-2.80%355.3536954,840,947
27 Jun 2018369.15+1.90+0.52%361.3376.4543,845,665
26 Jun 2018367.25-1.75-0.47%362.25372.6539,353,733
25 Jun 2018369-18.15-4.69%368.05385.8537,490,001
22 Jun 2018387.15+15.55+4.18%373.838843,086,676
21 Jun 2018371.6-2.80-0.75%370.2379.138,338,102
20 Jun 2018374.4+2.70+0.73%372.65386.7549,297,802
19 Jun 2018371.7-8.85-2.33%367.237560,790,092
18 Jun 2018380.55-0.75-0.20%374.8383.7535,874,211
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.8319.15306.55311.965033M77M44M1.70.54%
1 Month375388303338.102332M178M50M-56.5-15.07%
3 Months380409.8303363.866122M178M47M-61.5-16.18%
6 Months401.5416.9303370.008420M178M47M-83-20.67%
1 Year322416.9303364.309710M178M44M-3.5-1.09%
3 Years236.85416.966.67226.559810M322M59M81.6534.47%
5 Years282416.966.67247.15923M322M47M36.512.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 16:42:33