We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.19% | 469.50 | 469.40 | 469.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 477.20 | 468.85 | 474.35 | 23,935,789 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.38 | 57.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 469.50 | 0.90 | 0.19% | 468.85 | 477.20 | 21,420,583 |
| 25 Apr 2024 | 468.60 | -5.50 | -1.16% | 464.75 | 479.60 | 42,376,927 |
| 24 Apr 2024 | 474.10 | 5.60 | 1.20% | 471.85 | 479.55 | 65,555,686 |
| 23 Apr 2024 | 468.50 | -6.40 | -1.35% | 463.40 | 472.85 | 23,534,776 |
| 22 Apr 2024 | 474.90 | 0.60 | 0.13% | 472.60 | 482.00 | 44,667,089 |
| 19 Apr 2024 | 474.30 | -0.70 | -0.15% | 467.90 | 478.40 | 81,244,190 |
| 18 Apr 2024 | 475.00 | 2.15 | 0.45% | 470.00 | 475.00 | 55,414,600 |
| 17 Apr 2024 | 472.85 | 6.25 | 1.34% | 464.85 | 480.45 | 32,128,200 |
| 16 Apr 2024 | 466.60 | -15.05 | -3.12% | 463.90 | 475.30 | 34,645,210 |
| 15 Apr 2024 | 481.65 | -4.05 | -0.83% | 476.70 | 487.75 | 26,246,315 |
| 12 Apr 2024 | 485.70 | 23.55 | 5.10% | 467.90 | 488.20 | 47,532,523 |
| 11 Apr 2024 | 462.15 | -5.85 | -1.25% | 459.60 | 470.15 | 30,313,092 |
| 10 Apr 2024 | 468.00 | -5.00 | -1.06% | 462.70 | 477.65 | 67,779,522 |
| 09 Apr 2024 | 473.00 | 6.20 | 1.33% | 466.10 | 476.20 | 70,821,035 |
| 08 Apr 2024 | 466.80 | 8.70 | 1.90% | 457.95 | 469.10 | 32,201,877 |
| 05 Apr 2024 | 458.10 | -5.45 | -1.18% | 455.70 | 464.20 | 22,831,629 |
| 04 Apr 2024 | 463.55 | 5.25 | 1.15% | 459.95 | 466.95 | 28,699,054 |
| 03 Apr 2024 | 458.30 | 9.90 | 2.21% | 444.25 | 458.35 | 63,263,967 |
| 02 Apr 2024 | 448.40 | 13.10 | 3.01% | 442.30 | 449.85 | 35,443,839 |
| 28 Mar 2024 | 435.30 | 6.55 | 1.53% | 431.40 | 437.20 | 27,968,940 |
| 27 Mar 2024 | 428.75 | 4.80 | 1.13% | 420.25 | 428.75 | 14,931,034 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 473.80 | 482.00 | 463.40 | 472.88 | 51,475,734 | -4.30 | -0.91% |
| 1 Month | 442.30 | 488.20 | 442.30 | 469.77 | 44,705,530 | 27.20 | 6.15% |
| 3 Months | 426.50 | 488.20 | 365.45 | 423.78 | 41,978,770 | 43.00 | 10.08% |
| 6 Months | 435.95 | 488.20 | 365.45 | 432.21 | 35,023,887 | 33.55 | 7.70% |
| 1 Year | 472.75 | 491.55 | 365.45 | 439.54 | 33,823,598 | -3.25 | -0.69% |
| 3 Years | 298.70 | 584.50 | 289.65 | 439.50 | 42,585,684 | 170.80 | 57.18% |
| 5 Years | 317.90 | 584.50 | 109.76 | 356.47 | 41,052,216 | 151.60 | 47.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
