Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glencore Plc LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.80 2.21% 314.40 314.35 314.45 314.60 307.25 309.50 21,116,816 14:57:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 104,108.7 -3,741.9 -10.2 - 41,872

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 2021307.606.352.11%300.95308.8028,222,309
21 Jun 2021301.253.701.24%289.65303.0034,009,306
18 Jun 2021297.55-8.05-2.63%294.80307.30152,765,254
17 Jun 2021305.60-11.45-3.61%305.15314.3543,570,811
16 Jun 2021317.05-3.95-1.23%310.75319.6050,059,238
15 Jun 2021321.00-6.65-2.03%317.20327.0550,902,905
14 Jun 2021327.65-1.45-0.44%325.35330.4554,095,868
11 Jun 2021329.109.202.88%322.85330.7550,022,164
10 Jun 2021319.901.250.39%317.75324.2527,945,584
09 Jun 2021318.65-5.10-1.58%316.85324.4028,440,251
08 Jun 2021323.750.050.02%320.50325.7519,952,226
07 Jun 2021323.70-6.05-1.83%323.10329.1519,566,980
04 Jun 2021329.754.701.45%324.70330.7517,907,403
03 Jun 2021325.05-8.50-2.55%323.40336.0042,175,187
02 Jun 2021333.552.550.77%327.65334.4535,481,973
01 Jun 2021331.009.552.97%327.90334.1032,661,204
28 May 2021321.45-0.30-0.09%319.20325.6029,430,674
27 May 2021321.7514.254.63%308.15322.8555,238,691
26 May 2021307.502.200.72%303.00307.8524,244,020
25 May 2021305.30-6.40-2.05%305.30314.7522,891,804
24 May 2021311.701.350.43%308.35313.2017,330,957
Download more Glencore Plc Historical Data

Glencore Plc (GLEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week318.00319.60289.65303.1861,725,384-3.60-1.13%
1 Month306.20336.00289.65316.1141,931,1608.202.68%
3 Months286.45339.25283.20310.3138,746,10827.959.76%
6 Months233.65339.25230.05292.3339,166,77480.7534.56%
1 Year167.00339.25150.60243.7335,150,916147.4088.26%
3 Years383.40385.85109.76252.8340,467,563-69.00-18.0%
5 Years150.10416.90109.76275.5243,559,369164.30109.46%
ADVFN Advertorial
Your Recent History
LSE
GLEN
Glencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 14:12:37