Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 376.10p 376.05p 376.15p 379.15p 375.30p 376.00p 11,201,936 12:02:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 49.8 54,138.62

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017375.84997-6.55-1.71%375.84997384.9822632,717,209
16 Oct 2017382.40002+5.80+1.54%371.68389386.7000156,158,016
13 Oct 2017376.6+8.65+2.35%366.537941,046,867
12 Oct 2017367.94998+2.95+0.81%364.5368.520,992,072
11 Oct 2017365-1.20-0.33%362.95001367.1499938,683,510
10 Oct 2017366.20001+4.05+1.12%360.30001366.2000124,790,447
09 Oct 2017362.15002-4.75-1.29%362.00003365.5999732,136,784
06 Oct 2017366.90002-3.40-0.92%366.74996371.135,310,669
05 Oct 2017370.29998+10.90+3.03%359.95001370.2999841,313,705
04 Oct 2017359.39999+5.80+1.64%351.94998359.9500134,384,186
03 Oct 2017353.59997+2.80+0.80%351.5354.7999833,043,749
02 Oct 2017350.79998+8.80+2.57%343.75350.7999845,894,895
29 Sep 2017342+3.10+0.91%341.39999344.6999832,091,229
28 Sep 2017338.89999-2.70-0.79%327340.6999839,527,601
27 Sep 2017341.6-0.30-0.09%341.634825,568,998
26 Sep 2017341.89999-2.20-0.64%340.79998348.8527,130,014
25 Sep 2017344.1-3.05-0.88%343.84997349.7000128,929,755
22 Sep 2017347.14999+0.60+0.17%340.04998347.1499935,268,147
21 Sep 2017346.54998-2.20-0.63%340348.539,272,130
20 Sep 2017348.75+2.65+0.77%341.134926,707,365
19 Sep 2017346.1-0.50-0.14%344.34997347.0499840,247,810
18 Sep 2017346.6+2.10+0.61%342.04998348.8538,789,217
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364.25386.7362.95374.864121M56M38M11.853.25%
1 Month346.65386.7327358.467021M56M35M29.458.50%
3 Months331.9386.7312350.675521M75M41M44.213.32%
6 Months292.35386.7270319.697621M88M44M83.7528.65%
1 Year236.7386.7230.6306.466611M322M49M139.458.89%
3 Years324.1386.766.67207.72455M322M56M5216.04%
5 Years343.439966.67233.80663M322M43M32.79.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 11:17:41