Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glencore Plc LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.70 3.46% 230.50 231.00 231.10 232.55 221.80 222.80 44,229,265 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 162,201.0 -669.6 -2.3 - 30,713

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2020230.507.703.46%221.80232.5542,596,467
02 Dec 2020222.802.851.3%219.00223.1031,516,257
01 Dec 2020219.958.103.82%213.00220.6029,821,851
30 Nov 2020211.85-1.70-0.8%211.85217.0045,701,916
27 Nov 2020213.551.350.64%209.85214.9044,231,099
26 Nov 2020212.20-2.80-1.3%211.90216.0025,039,763
25 Nov 2020215.003.401.61%208.55215.1545,583,142
24 Nov 2020211.6011.925.97%203.05211.6057,692,359
23 Nov 2020199.684.622.37%197.10201.7041,073,043
20 Nov 2020195.064.622.43%189.60196.0443,471,965
19 Nov 2020190.44-3.42-1.76%188.66191.5633,775,598
18 Nov 2020193.861.160.6%192.54194.5622,885,583
17 Nov 2020192.70-2.38-1.22%190.66196.7836,994,602
16 Nov 2020195.085.542.92%192.12198.5248,287,292
13 Nov 2020189.540.960.51%185.36190.3629,187,161
12 Nov 2020188.580.180.1%185.26189.6634,843,330
11 Nov 2020188.400.880.47%186.34189.5832,861,166
10 Nov 2020187.527.344.07%180.18189.0043,151,432
09 Nov 2020180.1810.185.99%172.38187.2448,982,787
06 Nov 2020170.005.863.57%163.04170.0843,254,540
05 Nov 2020164.141.801.11%160.62166.0222,259,244
04 Nov 2020162.341.621.01%153.52162.3626,224,394
Download more Glencore Plc Historical Data

Glencore Plc (GLEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.70232.55209.85215.6535,262,17714.806.86%
1 Month162.84232.55160.62197.6738,030,70767.6641.55%
3 Months174.04232.55150.60179.8232,570,83556.4632.44%
6 Months164.04232.55150.60177.2532,205,65266.4640.51%
1 Year242.90248.55109.76176.4338,341,294-12.40-5.1%
3 Years342.00416.90109.76271.0341,623,084-111.50-32.6%
5 Years93.24416.9069.26247.5247,589,957137.26147.21%
ADVFN Advertorial
Your Recent History
LSE
GLEN
Glencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 01:44:09