Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.05p -1.50% 396.25p 396.50p 396.60p 405.00p 393.80p 402.80p 45,410,919 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 152,130.6 5,124.2 30.4 13.5 57,158.04

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018402.29998-2.25-0.56%395.20001403.8999946,807,388
21 Feb 2018404.54998+20.15+5.24%385406.9999666,215,184
20 Feb 2018384.40002+0.60+0.16%381.75389.9999626,203,927
19 Feb 2018383.79998-4.20-1.08%383.5390.6500220,144,078
16 Feb 20183880.000.00%384.70001392.5000332,857,156
15 Feb 2018388+5.60+1.46%384.55001394.9500148,576,266
14 Feb 2018382.40002+6.60+1.76%369.85386.0500145,341,662
13 Feb 2018375.80001+9.10+2.48%367.55001378.3550,593,275
12 Feb 2018366.70001+5.70+1.58%365.89999374.7537,307,874
09 Feb 2018361.00003-4.60-1.26%358.19998368.7999857,045,734
08 Feb 2018365.59997-12.50-3.31%363.6376.8499758,788,980
07 Feb 2018378.1+0.05+0.01%374.8499738543,392,946
06 Feb 2018378.04998-8.80-2.27%366.20001392.1999866,599,009
05 Feb 2018386.85+4.10+1.07%376.65002391.8000151,670,018
02 Feb 2018382.74996-17.05-4.26%382.4499840149,428,224
01 Feb 2018399.79998-3.90-0.97%396.35407.1500246,514,986
31 Jan 2018403.70001-4.20-1.03%402.75410.3000134,316,160
30 Jan 2018407.89999-7.10-1.71%405.99996410.8536,582,059
29 Jan 2018415+13.10+3.26%402.6416.9000248,324,091
26 Jan 2018401.90002+1.90+0.48%397.75402.8999938,194,606
25 Jan 2018400+3.00+0.76%394.15002401.531,429,156
24 Jan 2018397+6.25+1.60%390.75398.7999841,149,438
23 Jan 2018390.75-11.65-2.90%388.45001403.2539,843,818
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.85407381.75396.252020M66M38M5.41.38%
1 Month398.15416.9358.2387.359120M66M45M-1.9-0.48%
3 Months339.6416.9326.05381.072410M83M43M56.6516.68%
6 Months353.9416.9326.05370.821110M89M40M42.3511.97%
1 Year331416.9270338.693110M92M43M65.2519.71%
3 Years298.8416.966.67216.282110M322M57M97.4532.61%
5 Years386.5416.966.67240.24793M322M45M9.752.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 22:32:46