We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.65 | -0.69% | 383.25 | 381.80 | 381.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 386.70 | 380.20 | 383.00 | 60,875,781 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3522 | 10.84 | 46.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 383.25 | -2.65 | -0.69% | 380.20 | 386.70 | 46,102,559 |
| 10 Dec 2024 | 385.90 | -8.95 | -2.27% | 383.20 | 389.25 | 23,236,225 |
| 09 Dec 2024 | 394.85 | 16.85 | 4.46% | 383.65 | 397.40 | 90,613,987 |
| 06 Dec 2024 | 378.00 | 0.70 | 0.19% | 375.70 | 381.10 | 33,941,136 |
| 05 Dec 2024 | 377.30 | -0.90 | -0.24% | 375.90 | 381.80 | 16,483,199 |
| 04 Dec 2024 | 378.20 | -3.80 | -0.99% | 377.15 | 382.55 | 46,411,391 |
| 03 Dec 2024 | 382.00 | 4.95 | 1.31% | 381.70 | 387.10 | 47,275,979 |
| 02 Dec 2024 | 377.05 | -2.90 | -0.76% | 374.75 | 381.55 | 16,095,137 |
| 29 Nov 2024 | 379.95 | 6.20 | 1.66% | 373.65 | 379.95 | 18,553,097 |
| 28 Nov 2024 | 373.75 | -2.15 | -0.57% | 373.70 | 378.35 | 15,128,303 |
| 27 Nov 2024 | 375.90 | -2.85 | -0.75% | 374.70 | 383.50 | 24,026,173 |
| 26 Nov 2024 | 378.75 | -11.05 | -2.83% | 378.35 | 386.65 | 23,454,098 |
| 25 Nov 2024 | 389.80 | 9.00 | 2.36% | 382.95 | 390.30 | 28,212,121 |
| 22 Nov 2024 | 380.80 | -0.60 | -0.16% | 376.35 | 383.45 | 15,050,385 |
| 21 Nov 2024 | 381.40 | 0.70 | 0.18% | 378.10 | 383.20 | 19,499,291 |
| 20 Nov 2024 | 380.70 | 1.25 | 0.33% | 379.50 | 383.65 | 22,304,045 |
| 19 Nov 2024 | 379.45 | -4.00 | -1.04% | 378.15 | 388.95 | 17,336,508 |
| 18 Nov 2024 | 383.45 | 4.10 | 1.08% | 378.90 | 385.25 | 94,513,571 |
| 15 Nov 2024 | 379.35 | 4.65 | 1.24% | 372.20 | 383.80 | 27,881,730 |
| 14 Nov 2024 | 374.70 | -1.80 | -0.48% | 368.85 | 376.40 | 26,918,718 |
| 13 Nov 2024 | 376.50 | 0.05 | 0.01% | 373.60 | 381.55 | 45,395,761 |
| 12 Nov 2024 | 376.45 | -12.05 | -3.10% | 375.00 | 385.15 | 31,448,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.35 | 397.40 | 375.70 | 386.11 | 42,137,188 | 2.90 | 0.76% |
| 1 Month | 378.70 | 397.40 | 368.85 | 382.21 | 32,616,543 | 4.55 | 1.20% |
| 3 Months | 378.55 | 438.80 | 368.85 | 399.17 | 31,549,136 | 4.70 | 1.24% |
| 6 Months | 474.50 | 489.30 | 360.70 | 412.04 | 33,645,959 | -91.25 | -19.23% |
| 1 Year | 451.00 | 505.60 | 360.70 | 426.33 | 35,307,150 | -67.75 | -15.02% |
| 3 Years | 373.00 | 584.50 | 354.10 | 459.28 | 41,095,799 | 10.25 | 2.75% |
| 5 Years | 216.65 | 584.50 | 109.76 | 376.96 | 40,265,847 | 166.60 | 76.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
