Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.65p -0.18% 353.35p 353.30p 353.45p 354.15p 352.20p 352.35p 706,403 08:05:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 47.4 50,863.82

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017354+6.55+1.89%347.5355.0500160,050,140
12 Dec 2017347.45001-3.85-1.10%345.00003353.4000282,935,433
11 Dec 2017351.29998+5.80+1.68%343352.7000146,944,735
08 Dec 2017345.50003+7.50+2.22%338.55001345.647,245,274
07 Dec 2017338+1.00+0.30%331.2000134038,537,400
06 Dec 2017337+3.00+0.90%326.04998339.2544,461,111
05 Dec 2017334-7.75-2.27%332.54998338.652,599,467
04 Dec 2017341.75+3.00+0.89%339.95001344.9500133,991,685
01 Dec 2017338.75-0.85-0.25%334.85343.1999841,873,553
30 Nov 2017339.6-2.90-0.85%338.45001346.8571,566,678
29 Nov 2017342.5-9.50-2.70%340.29998351.7999845,104,358
28 Nov 2017352-6.00-1.68%346.89999353.0500159,035,024
27 Nov 2017357.99996-4.35-1.20%355.89999362.3000125,138,139
24 Nov 2017362.35-1.70-0.47%361.34997365.7999820,742,649
23 Nov 2017364.04998+0.55+0.15%358.54998366.9000216,652,384
22 Nov 2017363.5+1.40+0.39%361.39999366.0999734,337,414
21 Nov 2017362.1+2.25+0.63%356.85364.9499829,571,091
20 Nov 2017359.84997+6.40+1.81%348.04998359.8999930,853,445
17 Nov 2017353.44998+0.15+0.04%348.04998355.2535,139,193
16 Nov 2017353.29998+3.40+0.97%342.32299356.137,728,158
15 Nov 2017349.89999-4.85-1.37%340.14999358.9532464,498,144
14 Nov 2017354.75-9.20-2.53%352.35364.0499833,528,783
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.35356.85331.2347.877139M83M55M195.68%
1 Month350.8366.9326.05348.058917M83M43M2.550.73%
3 Months342388.25326.05359.046817M89M38M11.353.32%
6 Months285.9388.25274.35342.115917M89M41M67.4523.59%
1 Year277.5388.25260.5323.627711M94M45M75.8527.33%
3 Years298.55388.2566.67210.30205M322M57M54.818.36%
5 Years35239966.67236.35813M322M44M1.350.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 08:20:18