Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glencore Plc LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.14 -6.16% 124.00 124.88 125.10 129.78 121.50 126.96 55,365,985 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 162,201.0 -669.6 -2.3 - 16,522

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020124.00-8.14-6.16%121.50129.7853,503,624
26 Mar 2020132.14-1.72-1.28%126.80133.4255,400,403
25 Mar 2020133.865.864.58%125.54137.5469,904,367
24 Mar 2020128.0015.5013.78%115.96128.0081,490,490
23 Mar 2020112.50-7.08-5.92%109.76119.4282,939,349
20 Mar 2020119.582.281.94%118.14128.80107,053,930
19 Mar 2020117.30-11.60-9.0%116.54137.4872,222,836
18 Mar 2020128.90-9.06-6.57%126.74134.1462,765,754
17 Mar 2020137.967.245.54%127.66140.3269,947,345
16 Mar 2020130.72-4.96-3.66%118.80133.0468,833,481
13 Mar 2020135.688.566.73%130.14146.9290,420,500
12 Mar 2020127.12-26.40-17.2%126.12145.5098,705,422
11 Mar 2020153.52-1.88-1.21%151.68161.3460,943,629
10 Mar 2020155.402.801.83%154.10166.7287,604,229
09 Mar 2020152.60-21.46-12.33%142.00162.1095,473,710
06 Mar 2020174.06-12.68-6.79%173.76183.5254,487,630
05 Mar 2020186.74-6.68-3.45%184.80195.9668,403,469
04 Mar 2020193.422.161.13%191.74197.2650,225,740
03 Mar 2020191.26-2.06-1.07%190.66199.5448,082,507
02 Mar 2020193.320.060.03%187.88201.4049,513,114
28 Feb 2020193.26-5.88-2.95%187.04194.9670,526,189
Download more Glencore Plc Historical Data

Glencore Plc (GLEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.60137.54109.76124.1079,357,7081.401.14%
1 Month189.20201.40109.76146.1572,247,205-65.20-34.46%
3 Months238.45248.55109.76185.2345,286,423-114.45-48.0%
6 Months244.15264.10109.76209.3540,266,015-120.15-49.21%
1 Year310.10343.60109.76240.6041,033,090-186.10-60.01%
3 Years305.00416.90109.76303.5043,185,152-181.00-59.34%
5 Years297.00416.9066.67240.5751,607,791-173.00-58.25%
ADVFN Advertorial
Your Recent History
LSE
GLEN
Glencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 08:51:54