We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.75 | -3.07% | 339.75 | 339.70 | 339.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 342.60 | 338.70 | 339.25 | 6,136,512 | 09:50:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3522 | 9.64 | 42.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 350.50 | -2.45 | -0.69% | 349.20 | 357.05 | 39,376,816 |
| 30 Jan 2025 | 352.95 | 7.45 | 2.16% | 339.85 | 355.50 | 37,964,238 |
| 29 Jan 2025 | 345.50 | -9.45 | -2.66% | 345.50 | 354.60 | 47,745,285 |
| 28 Jan 2025 | 354.95 | -6.55 | -1.81% | 354.90 | 362.90 | 20,053,048 |
| 27 Jan 2025 | 361.50 | -13.90 | -3.70% | 360.75 | 368.50 | 28,390,890 |
| 24 Jan 2025 | 375.40 | 1.90 | 0.51% | 374.90 | 385.55 | 27,746,832 |
| 23 Jan 2025 | 373.50 | -3.70 | -0.98% | 370.65 | 375.50 | 57,577,259 |
| 22 Jan 2025 | 377.20 | -3.40 | -0.89% | 374.95 | 381.40 | 16,268,624 |
| 21 Jan 2025 | 380.60 | -6.60 | -1.70% | 379.45 | 386.20 | 21,084,427 |
| 20 Jan 2025 | 387.20 | 7.05 | 1.85% | 378.30 | 390.70 | 32,677,455 |
| 17 Jan 2025 | 380.15 | 10.10 | 2.73% | 376.00 | 385.00 | 72,161,307 |
| 16 Jan 2025 | 370.05 | 1.30 | 0.35% | 369.10 | 377.05 | 23,898,184 |
| 15 Jan 2025 | 368.75 | 1.15 | 0.31% | 368.00 | 372.85 | 24,238,076 |
| 14 Jan 2025 | 367.60 | 3.65 | 1.00% | 366.40 | 374.65 | 30,666,648 |
| 13 Jan 2025 | 363.95 | 5.25 | 1.46% | 357.45 | 366.40 | 21,548,070 |
| 10 Jan 2025 | 358.70 | -7.00 | -1.91% | 358.35 | 369.20 | 48,054,881 |
| 09 Jan 2025 | 365.70 | 1.75 | 0.48% | 361.40 | 372.30 | 35,555,832 |
| 08 Jan 2025 | 363.95 | 2.75 | 0.76% | 355.90 | 363.95 | 24,482,950 |
| 07 Jan 2025 | 361.20 | -5.50 | -1.50% | 360.50 | 371.60 | 50,606,609 |
| 06 Jan 2025 | 366.70 | 5.10 | 1.41% | 357.00 | 372.00 | 29,736,290 |
| 03 Jan 2025 | 361.60 | -1.05 | -0.29% | 357.60 | 363.70 | 42,559,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.85 | 368.50 | 338.70 | 351.97 | 34,706,055 | -27.10 | -7.39% |
| 1 Month | 361.25 | 390.70 | 338.70 | 366.00 | 34,491,686 | -21.50 | -5.95% |
| 3 Months | 394.30 | 397.40 | 338.70 | 371.44 | 33,196,219 | -54.55 | -13.83% |
| 6 Months | 391.00 | 438.80 | 338.70 | 387.84 | 34,577,180 | -51.25 | -13.11% |
| 1 Year | 415.45 | 505.60 | 338.70 | 416.87 | 35,635,530 | -75.70 | -18.22% |
| 3 Years | 400.85 | 584.50 | 338.70 | 458.76 | 40,826,236 | -61.10 | -15.24% |
| 5 Years | 222.00 | 584.50 | 109.76 | 379.79 | 40,313,727 | 117.75 | 53.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
