We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.85 | 0.58% | 495.35 | 495.35 | 495.45 | 498.90 | 493.25 | 494.55 | 7,593,849 | 10:45:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 14.11 | 60.39B |
TIDMGLEN
RNS Number : 7007X
Glencore PLC
06 January 2022
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: January 06, 2022 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,200,000 Lowest price paid per share (GBp): 385.95p Highest price paid per share (GBp): 390.70p Volume weighted average price paid per share (GBp): 388.56p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,396,863,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,189,336,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 388.56p 1,200,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: January 06, 2022 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 06/01/2022 08:00:44 3732 386.05 XLON xVqAx4v9xf2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:00:44 1535 386.00 XLON xVqAx4v9xf0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:00:44 529 385.95 XLON xVqAx4v9xf@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:00:44 186 385.95 XLON xVqAx4v9xfy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:01:13 1389 386.75 XLON xVqAx4v9wAU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:01:18 810 386.75 XLON xVqAx4v9wFH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:01:31 1303 386.75 XLON xVqAx4v9w5m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:01:31 915 386.70 XLON xVqAx4v9w5k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:01:41 1236 386.50 XLON xVqAx4v9w$1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:01:44 946 386.30 XLON xVqAx4v9wo7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:01:45 326 386.25 XLON xVqAx4v9wpF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:02:21 601 387.20 XLON xVqAx4v9zLj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:02:23 1514 387.40 XLON xVqAx4v9zBT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:02:23 181 387.40 XLON xVqAx4v9zBR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:02:23 224 387.35 XLON xVqAx4v9zBN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:02:23 810 387.35 XLON xVqAx4v9zBF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:03:02 1605 387.50 XLON xVqAx4v9zh3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:03:11 1435 387.75 XLON xVqAx4v9zYb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:03:11 994 387.70 XLON xVqAx4v9zYZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:03:14 671 387.70 XLON xVqAx4v9zd1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:03:14 344 387.70 XLON xVqAx4v9zd$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:03:52 1761 387.50 XLON xVqAx4v9y5z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:03:54 152 387.45 XLON xVqAx4v9ywm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:03:54 1084 387.45 XLON xVqAx4v9ywk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:03:55 704 387.40 XLON xVqAx4v9yxH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:04:54 2165 388.15 XLON xVqAx4v9$Sv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:04:59 2325 388.35 XLON xVqAx4v9$Io ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:05:09 1286 388.45 XLON xVqAx4v9$Aq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:05:09 901 388.40 XLON xVqAx4v9$Ao ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:06:21 1250 389.20 XLON xVqAx4v9$bB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:06:21 939 389.15 XLON xVqAx4v9$b9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:06:42 1250 389.05 XLON xVqAx4v9@Hv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:06:42 1548 389.00 XLON xVqAx4v9@Ht ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:06:42 810 389.00 XLON xVqAx4v9@MU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:06:45 810 389.00 XLON xVqAx4v9@NN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:07:30 1631 389.05 XLON xVqAx4v9@yb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:07:30 142 389.05 XLON xVqAx4v9@yZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:07:31 858 389.05 XLON xVqAx4v9@ze ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:07:31 136 389.05 XLON xVqAx4v9@zc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:08:32 2268 389.35 XLON xVqAx4v9nM4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:08:32 1593 389.30 XLON xVqAx4v9nM2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:09:34 1201 389.50 XLON xVqAx4v9nWU
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:09:34 552 389.50 XLON xVqAx4v9nWS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:09:34 1539 389.45 XLON xVqAx4v9nWH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:09:39 1367 389.35 XLON xVqAx4v9naj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:09:40 350 389.45 XLON xVqAx4v9nbQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:10:51 1406 390.20 XLON xVqAx4v9p84 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:10:51 986 390.15 XLON xVqAx4v9p82 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:10:54 1351 390.05 XLON xVqAx4v9pFX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:10:54 1111 390.00 XLON xVqAx4v9pDf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:11:27 1189 389.95 XLON xVqAx4v9oJr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:11:52 966 390.55 XLON xVqAx4v9ozc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:11:55 966 390.50 XLON xVqAx4v9ome ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:11:55 650 390.45 XLON xVqAx4v9omc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:12:09 1072 390.35 XLON xVqAx4v9obX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:13:19 2150 389.80 XLON xVqAx4v9qFa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:13:19 1509 389.75 XLON xVqAx4v9qFY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:13:21 961 389.55 XLON xVqAx4v9q2M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:14:06 1581 389.75 XLON xVqAx4v9tLq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:14:08 877 389.70 XLON xVqAx4v9t8K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:14:23 745 389.85 XLON xVqAx4v9tto ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:14:23 810 389.85 XLON xVqAx4v9ttl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:14:59 1339 389.65 XLON xVqAx4v9soC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:14:59 940 389.60 XLON xVqAx4v9soA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:16:02 1085 390.10 XLON xVqAx4v89zq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:16:02 1322 390.05 XLON xVqAx4v89zX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:16:15 1356 390.10 XLON xVqAx4v89fX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:16:15 761 390.10 XLON xVqAx4v89kR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:17:13 1104 390.70 XLON xVqAx4v88v8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:17:13 775 390.65 XLON xVqAx4v88v7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:17:13 1309 390.70 XLON xVqAx4v88v1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:17:49 1113 390.60 XLON xVqAx4v88cI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:17:49 780 390.55 XLON xVqAx4v88cH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:18:40 262 390.55 XLON xVqAx4v8B3h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:18:40 548 390.55 XLON xVqAx4v8B3f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:18:41 810 390.50 XLON xVqAx4v8B01 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:18:41 810 390.50 XLON xVqAx4v8B0b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:18:42 670 390.45 XLON xVqAx4v8B1S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:19:59 1942 390.45 XLON xVqAx4v8ATx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:19:59 1364 390.40 XLON xVqAx4v8ATv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:19:59 1215 390.35 XLON xVqAx4v8ATk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:20:37 912 389.75 XLON xVqAx4v8A4G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:20:40 864 389.70 XLON xVqAx4v8A5g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:21:50 1410 389.90 XLON xVqAx4v8DSg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:21:50 683 389.85 XLON xVqAx4v8DSe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:21:50 311 389.85 XLON xVqAx4v8DSc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:21:50 562 389.90 XLON xVqAx4v8DTV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:21:50 248 389.90 XLON xVqAx4v8DTT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:22:26 1077 389.30 XLON xVqAx4v8Dw@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:22:26 810 389.30 XLON xVqAx4v8Dwv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:23:20 383 389.10 XLON xVqAx4v8DZS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:23:20 1135 389.10 XLON xVqAx4v8DZQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:23:34 1082 389.15 XLON xVqAx4v8Dbo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:23:39 623 389.15 XLON xVqAx4v8CRi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:23:40 623 389.10 XLON xVqAx4v8CRf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:24:21 1370 389.10 XLON xVqAx4v8C9p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:24:21 1370 389.05 XLON xVqAx4v8C9j ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 08:25:38 1276 389.30 XLON xVqAx4v8Cka ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:25:44 1238 389.30 XLON xVqAx4v8CjG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:26:25 1424 389.55 XLON xVqAx4v8FMN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:26:25 237 389.50 XLON xVqAx4v8FME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:26:25 573 389.50 XLON xVqAx4v8FMC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:27:06 1091 389.30 XLON xVqAx4v8FuC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:27:11 873 389.30 XLON xVqAx4v8F@J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:28:21 1500 388.70 XLON xVqAx4v8EPN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:28:21 1054 388.65 XLON xVqAx4v8EPL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:28:21 959 388.60 XLON xVqAx4v8EP8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:29:01 264 388.55 XLON xVqAx4v8E6S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:29:09 976 388.60 XLON xVqAx4v8EwS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:29:29 1156 388.90 XLON xVqAx4v8Egk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:29:31 895 388.85 XLON xVqAx4v8Ee8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:29:57 1052 388.90 XLON xVqAx4v81QU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:30:52 1533 388.80 XLON xVqAx4v8147 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:30:52 1075 388.75 XLON xVqAx4v8143 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:32:21 1523 388.95 XLON xVqAx4v80M0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:32:23 1523 388.90 XLON xVqAx4v80KM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:32:27 265 388.85 XLON xVqAx4v80AP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:32:27 1081 388.85 XLON xVqAx4v80AL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:32:54 786 388.80 XLON xVqAx4v80xE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:32:59 654 388.75 XLON xVqAx4v80v$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:34:29 1140 388.65 XLON xVqAx4v83KV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:34:29 799 388.60 XLON xVqAx4v83KT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:34:34 1443 388.50 XLON xVqAx4v838A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:34:36 1238 388.45 XLON xVqAx4v83Ez ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:35:37 1440 388.35 XLON xVqAx4v83kZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:35:39 334 388.30 XLON xVqAx4v83lW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:35:39 422 388.30 XLON xVqAx4v83iU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:35:39 247 388.30 XLON xVqAx4v83iS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:35:39 237 388.30 XLON xVqAx4v83iQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:35:39 183 388.30 XLON xVqAx4v83iO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:36:53 1242 388.10 XLON xVqAx4v827E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:36:53 1297 388.10 XLON xVqAx4v827B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:36:58 862 388.05 XLON xVqAx4v82wC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:36:58 5 388.05 XLON xVqAx4v82wA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:37:20 1224 387.45 XLON xVqAx4v82gb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:38:20 1485 386.90 XLON xVqAx4v85N2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:38:20 1485 386.85 XLON xVqAx4v85Nx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:39:34 1220 387.15 XLON xVqAx4v85eY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:40:04 1087 387.25 XLON xVqAx4v85XF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:40:04 760 387.20 XLON xVqAx4v85XD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:40:32 1013 387.25 XLON xVqAx4v84Pq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:40:32 415 387.25 XLON xVqAx4v84Po ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:40:32 810 387.20 XLON xVqAx4v84Pb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:41:45 190 387.30 XLON xVqAx4v846J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:41:45 1233 387.30 XLON xVqAx4v846H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:42:46 529 387.40 XLON xVqAx4v84f7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:42:46 785 387.40 XLON xVqAx4v84f5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:42:46 733 387.35 XLON xVqAx4v84f3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:42:46 181 387.35 XLON xVqAx4v84f1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:42:46 6 387.35 XLON xVqAx4v84f$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:43:11 1313 387.40 XLON xVqAx4v84X8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:43:14 920 387.35 XLON xVqAx4v84ch ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:43:14 707 387.30 XLON xVqAx4v84d3
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:43:59 1525 387.30 XLON xVqAx4v87FK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:43:59 287 387.25 XLON xVqAx4v87Fv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:44:48 810 386.90 XLON xVqAx4v87pp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:44:51 1137 386.85 XLON xVqAx4v87mn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:45:44 810 386.25 XLON xVqAx4v86RL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:45:52 1500 386.35 XLON xVqAx4v86U8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:46:51 1361 386.50 XLON xVqAx4v860V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:47:10 1406 386.90 XLON xVqAx4v86wa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:47:10 797 386.90 XLON xVqAx4v86xV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:48:29 1061 387.30 XLON xVqAx4v8PGO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:48:29 1061 387.25 XLON xVqAx4v8PGI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:49:09 1252 387.55 XLON xVqAx4v8P3v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:49:09 907 387.55 XLON xVqAx4v8P3m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:49:09 635 387.50 XLON xVqAx4v8P3l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:49:41 770 387.60 XLON xVqAx4v8Pmx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:49:41 490 387.45 XLON xVqAx4v8Pmr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:49:41 280 387.50 XLON xVqAx4v8Pmp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:50:53 1366 387.55 XLON xVqAx4v8OMn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:51:04 1052 387.50 XLON xVqAx4v8O9G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:51:28 983 387.20 XLON xVqAx4v8O7d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:52:18 1198 387.30 XLON xVqAx4v8Ol1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:52:18 119 387.30 XLON xVqAx4v8Olt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:52:49 789 387.65 XLON xVqAx4v8RPI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:52:55 195 387.65 XLON xVqAx4v8RVG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:52:55 932 387.65 XLON xVqAx4v8RVE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:53:40 840 387.55 XLON xVqAx4v8R0V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:53:52 1000 387.70 XLON xVqAx4v8Rw@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:54:53 1037 388.40 XLON xVqAx4v8QRR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:55:27 536 388.75 XLON xVqAx4v8Q9J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:55:27 674 388.75 XLON xVqAx4v8Q9H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:55:28 698 388.65 XLON xVqAx4v8Q9W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:55:28 996 388.70 XLON xVqAx4v8Q9Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:56:20 1246 388.50 XLON xVqAx4v8Qfp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:56:20 1246 388.45 XLON xVqAx4v8Qff ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:57:04 850 388.50 XLON xVqAx4v8TMd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:58:14 889 388.95 XLON xVqAx4v8TeX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:58:14 865 388.90 XLON xVqAx4v8TfV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:58:14 1168 388.85 XLON xVqAx4v8TfK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 08:59:00 1270 389.50 XLON xVqAx4v8SNq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:00:10 685 389.75 XLON xVqAx4v8VUi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:00:10 549 389.75 XLON xVqAx4v8VUg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:00:10 1234 389.70 XLON xVqAx4v8VVT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:00:11 860 389.70 XLON xVqAx4v8VVt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:00:58 1443 389.95 XLON xVqAx4v8V58 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:00:58 1250 389.85 XLON xVqAx4v8V52 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:00:58 193 389.85 XLON xVqAx4v8V50 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:01:38 1266 389.40 XLON xVqAx4v8VXM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:02:38 502 389.10 XLON xVqAx4v8U5X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:02:38 1191 389.10 XLON xVqAx4v8UwV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:02:38 1319 389.10 XLON xVqAx4v8UwL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:03:36 1195 389.45 XLON xVqAx4v8UXC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:03:37 810 389.45 XLON xVqAx4v8UXj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:03:38 842 389.40 XLON xVqAx4v8UdP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:05:05 1334 389.65 XLON xVqAx4v8Hdc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:05:05 937 389.60 XLON xVqAx4v8Hda ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 09:05:05 562 389.65 XLON xVqAx4v8HaV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:05:05 248 389.65 XLON xVqAx4v8HaT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:05:22 1051 389.70 XLON xVqAx4v8GGV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:05:22 612 389.65 XLON xVqAx4v8GGT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:06:44 1358 389.40 XLON xVqAx4v8GaN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:06:50 1163 389.35 XLON xVqAx4v8JOz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:06:50 792 389.30 XLON xVqAx4v8JOx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:06:50 72 389.30 XLON xVqAx4v8JOv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:07:20 1234 389.20 XLON xVqAx4v8JCK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:08:31 340 389.20 XLON xVqAx4v8ITC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:08:31 1020 389.20 XLON xVqAx4v8ITA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:08:47 463 389.20 XLON xVqAx4v8I9P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:08:47 125 389.20 XLON xVqAx4v8I9N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:08:50 400 389.20 XLON xVqAx4v8ICQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:08:50 426 389.20 XLON xVqAx4v8ICO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:09:12 973 389.40 XLON xVqAx4v8IyP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:09:12 762 389.35 XLON xVqAx4v8IyN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:10:46 1103 389.35 XLON xVqAx4v8L3y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:10:46 325 389.35 XLON xVqAx4v8L3w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:10:56 1701 389.30 XLON xVqAx4v8L4@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:11:01 953 389.25 XLON xVqAx4v8LxR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:11:06 810 389.20 XLON xVqAx4v8L@R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:12:14 609 389.10 XLON xVqAx4v8KLU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:12:14 676 389.10 XLON xVqAx4v8KLS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:12:32 1060 389.25 XLON xVqAx4v8K3m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:12:32 202 389.20 XLON xVqAx4v8K3k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:12:32 541 389.20 XLON xVqAx4v8K3i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:12:32 771 389.25 XLON xVqAx4v8K3X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:13:26 647 389.35 XLON xVqAx4v8Klx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:13:42 918 389.25 XLON xVqAx4v8KXI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:13:42 642 389.20 XLON xVqAx4v8KXB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:14:53 670 389.45 XLON xVqAx4v8NoD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:14:53 1148 389.45 XLON xVqAx4v8NoB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:14:53 765 389.40 XLON xVqAx4v8No9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:14:53 512 389.40 XLON xVqAx4v8No7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:15:39 1284 389.55 XLON xVqAx4v8MVO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:15:39 824 389.50 XLON xVqAx4v8MVM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:15:39 76 389.50 XLON xVqAx4v8MVK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:16:47 893 389.60 XLON xVqAx4v8Mxt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:16:47 109 389.60 XLON xVqAx4v8Mxr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:16:47 272 389.60 XLON xVqAx4v8Mxp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:17:10 810 389.60 XLON xVqAx4v8Mmd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:17:23 54 389.60 XLON xVqAx4v8MeN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:17:25 756 389.60 XLON xVqAx4v8Meu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:17:57 1443 390.15 XLON xVqAx4v8Mbd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:17:57 1105 390.20 XLON xVqAx4v8fQT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:18:35 1063 390.05 XLON xVqAx4v8f9f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:19:26 1276 390.25 XLON xVqAx4v8ft5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:19:26 412 390.25 XLON xVqAx4v8ftz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:19:26 726 390.25 XLON xVqAx4v8ftx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:20:33 1076 390.45 XLON xVqAx4v8eBy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:20:33 43 390.40 XLON xVqAx4v8eBx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:20:36 532 390.55 XLON xVqAx4v8e9g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:20:36 761 390.55 XLON xVqAx4v8e9e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:21:25 1398 390.40 XLON xVqAx4v8egT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:22:54 1168 390.20 XLON xVqAx4v8h2X
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:22:54 819 390.15 XLON xVqAx4v8h3V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:22:59 965 390.10 XLON xVqAx4v8h1H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:23:27 1016 390.25 XLON xVqAx4v8hht ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:23:48 800 390.20 XLON xVqAx4v8hX9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:24:31 1185 390.40 XLON xVqAx4v8gAU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:24:51 1100 390.30 XLON xVqAx4v8gC1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:25:12 921 390.35 XLON xVqAx4v8gxZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:25:24 303 390.25 XLON xVqAx4v8gzI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:25:24 336 390.25 XLON xVqAx4v8gzG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:26:08 915 390.15 XLON xVqAx4v8jJ1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:26:10 810 390.10 XLON xVqAx4v8jHU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:26:54 1191 390.00 XLON xVqAx4v8jxM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:26:54 834 389.95 XLON xVqAx4v8jxK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:28:15 810 389.80 XLON xVqAx4v8iKt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:28:17 810 389.80 XLON xVqAx4v8iAT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:28:17 810 389.80 XLON xVqAx4v8iA@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:28:18 767 389.75 XLON xVqAx4v8iAf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:28:42 810 389.75 XLON xVqAx4v8i15 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:29:36 810 389.45 XLON xVqAx4v8iba ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:29:41 1038 389.45 XLON xVqAx4v8lRi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:29:42 913 389.40 XLON xVqAx4v8lPR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:31:23 263 389.55 XLON xVqAx4v8lma ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:31:23 975 389.55 XLON xVqAx4v8lmY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:31:30 1599 389.50 XLON xVqAx4v8lqp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:31:45 1398 389.45 XLON xVqAx4v8liZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:32:32 1226 389.35 XLON xVqAx4v8kAU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:32:32 860 389.30 XLON xVqAx4v8kAQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:33:33 1274 389.05 XLON xVqAx4v8kg0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:33:34 1395 389.00 XLON xVqAx4v8ke1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:34:16 980 388.95 XLON xVqAx4v8XLk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:34:38 698 389.00 XLON xVqAx4v8X1Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:34:40 476 388.95 XLON xVqAx4v8X6X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:34:40 369 388.95 XLON xVqAx4v8X7V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:35:17 1234 388.45 XLON xVqAx4v8Xkz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:36:16 836 388.25 XLON xVqAx4v8W3x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:36:16 345 388.25 XLON xVqAx4v8W3v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:36:45 1111 388.45 XLON xVqAx4v8Wsd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:37:00 1049 388.50 XLON xVqAx4v8Wfj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:37:45 670 388.65 XLON xVqAx4v8ZMG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:37:51 1188 388.60 XLON xVqAx4v8ZLv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:37:51 267 388.60 XLON xVqAx4v8ZLt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:39:13 901 388.65 XLON xVqAx4v8YRy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:39:13 604 388.65 XLON xVqAx4v8YRw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:39:25 986 388.60 XLON xVqAx4v8YJq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:39:59 347 388.60 XLON xVqAx4v8Y2Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:39:59 883 388.60 XLON xVqAx4v8Y2O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:40:14 1124 388.60 XLON xVqAx4v8YwJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:41:32 1177 388.55 XLON xVqAx4v8bIu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:41:32 810 388.50 XLON xVqAx4v8bGM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:41:32 986 388.45 XLON xVqAx4v8bGD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:42:06 1055 388.45 XLON xVqAx4v8b5a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:42:06 562 388.50 XLON xVqAx4v8bwS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:42:06 248 388.50 XLON xVqAx4v8bwQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:43:08 1000 388.35 XLON xVqAx4v8aQt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:43:08 336 388.35 XLON xVqAx4v8aQr ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 09:43:08 810 388.30 XLON xVqAx4v8aQh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:43:36 1336 388.25 XLON xVqAx4v8aBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:44:47 337 388.40 XLON xVqAx4v8aac ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:44:47 926 388.40 XLON xVqAx4v8aaa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:44:47 885 388.35 XLON xVqAx4v8aaX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:45:36 1152 388.40 XLON xVqAx4v8dFm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:45:53 1075 388.35 XLON xVqAx4v8d0w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:46:50 562 388.30 XLON xVqAx4v8dfR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:47:15 1417 388.35 XLON xVqAx4v8cQH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:47:15 810 388.35 XLON xVqAx4v8cQ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:47:46 743 388.40 XLON xVqAx4v8cKZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:48:06 879 388.45 XLON xVqAx4v8cCv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:48:06 679 388.45 XLON xVqAx4v8cCo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:49:13 1323 388.30 XLON xVqAx4v8cjU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:49:13 659 388.25 XLON xVqAx4v8cjR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:49:13 298 388.25 XLON xVqAx4v8cjP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:50:32 1104 388.00 XLON xVqAx4v8v2m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:50:36 673 388.00 XLON xVqAx4v8v09 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:50:36 931 388.05 XLON xVqAx4v8v00 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:51:32 984 388.20 XLON xVqAx4v8viY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:51:47 1047 388.20 XLON xVqAx4v8uQX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:51:47 1047 388.15 XLON xVqAx4v8uRV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:53:08 1076 388.00 XLON xVqAx4v8uu1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:53:38 1179 388.05 XLON xVqAx4v8uim ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:53:38 1017 388.05 XLON xVqAx4v8uih ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:54:53 1412 388.00 XLON xVqAx4v8x0y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:54:53 990 387.95 XLON xVqAx4v8x0w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:55:45 1236 387.70 XLON xVqAx4v8xe7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:55:48 901 387.70 XLON xVqAx4v8xlN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:56:47 1218 387.65 XLON xVqAx4v8wKR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:56:48 1121 387.60 XLON xVqAx4v8wKm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:57:36 810 387.70 XLON xVqAx4v8wys ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:58:12 1026 387.85 XLON xVqAx4v8wif ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:58:23 1362 387.95 XLON xVqAx4v8wcO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:58:55 647 387.95 XLON xVqAx4v8zG8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:58:55 94 387.95 XLON xVqAx4v8zG6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:59:13 875 387.90 XLON xVqAx4v8z8U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 09:59:31 810 387.90 XLON xVqAx4v8z2@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:00:28 287 387.95 XLON xVqAx4v8zqx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:00:28 1098 387.95 XLON xVqAx4v8zqv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:00:51 396 387.95 XLON xVqAx4v8zlc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:00:51 705 387.95 XLON xVqAx4v8zla ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:01:10 765 387.95 XLON xVqAx4v8zZC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:01:10 634 387.95 XLON xVqAx4v8zZt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:02:31 1290 387.85 XLON xVqAx4v8y3U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:02:31 817 387.80 XLON xVqAx4v8y3S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:02:31 88 387.80 XLON xVqAx4v8y3Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:03:17 1094 387.90 XLON xVqAx4v8yni ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:03:30 937 387.90 XLON xVqAx4v8yh$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:04:31 994 387.85 XLON xVqAx4v8$SD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:05:42 666 388.15 XLON xVqAx4v8$xF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:05:42 848 388.15 XLON xVqAx4v8$xD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:05:42 1064 388.10 XLON xVqAx4v8$x6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:06:22 1121 388.25 XLON xVqAx4v8$lD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:06:44 912 388.25 XLON xVqAx4v8$dV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:06:45 1346 388.20 XLON xVqAx4v8$dv
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:09:20 1250 388.80 XLON xVqAx4v8nM0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:09:20 1009 388.75 XLON xVqAx4v8nMa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:09:21 129 388.70 XLON xVqAx4v8nNG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:09:21 479 388.70 XLON xVqAx4v8nNE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:09:35 1469 388.70 XLON xVqAx4v8nAw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:09:35 1032 388.65 XLON xVqAx4v8nAu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:09:57 789 388.80 XLON xVqAx4v8n0D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:09:57 789 388.75 XLON xVqAx4v8n06 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:10:56 1041 388.60 XLON xVqAx4v8nrM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:12:32 1076 388.70 XLON xVqAx4v8m67 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:12:50 1219 388.70 XLON xVqAx4v8mvc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:12:50 294 388.70 XLON xVqAx4v8mva ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:13:06 593 388.65 XLON xVqAx4v8mmd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:13:06 394 388.65 XLON xVqAx4v8mmb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:13:17 691 388.65 XLON xVqAx4v8mgg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:13:17 512 388.65 XLON xVqAx4v8mge ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:14:11 707 388.60 XLON xVqAx4v8pGg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:14:11 810 388.60 XLON xVqAx4v8pGd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:14:31 1021 388.60 XLON xVqAx4v8pEO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:15:59 1118 388.80 XLON xVqAx4v8pY4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:15:59 783 388.75 XLON xVqAx4v8pY2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:16:00 1206 388.75 XLON xVqAx4v8pYv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:16:53 727 388.80 XLON xVqAx4v8oNE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:16:53 810 388.80 XLON xVqAx4v8oNB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:17:18 1128 388.85 XLON xVqAx4v8o2L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:18:17 799 388.75 XLON xVqAx4v8oWg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:18:17 1250 388.80 XLON xVqAx4v8oWb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:18:17 194 388.80 XLON xVqAx4v8oWZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:19:13 959 388.75 XLON xVqAx4v8r2S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:19:13 671 388.70 XLON xVqAx4v8r2K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:20:15 1105 388.70 XLON xVqAx4v8rXq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:20:24 1238 388.65 XLON xVqAx4v8raZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:21:22 1280 388.70 XLON xVqAx4v8q61 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:22:07 544 389.05 XLON xVqAx4v8qe3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:22:07 43 389.05 XLON xVqAx4v8qe1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:22:07 440 389.10 XLON xVqAx4v8qe$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:22:07 719 389.05 XLON xVqAx4v8qew ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:23:01 810 388.75 XLON xVqAx4v8tIt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:23:01 318 388.70 XLON xVqAx4v8tIr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:23:01 401 388.70 XLON xVqAx4v8tIp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:23:09 633 388.65 XLON xVqAx4v8tMi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:23:45 576 388.60 XLON xVqAx4v8t67 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:23:45 750 388.60 XLON xVqAx4v8t65 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:24:55 1027 388.50 XLON xVqAx4v8tdD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:25:48 1608 388.85 XLON xVqAx4v8sC4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:25:59 276 388.85 XLON xVqAx4v8s6D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:25:59 650 388.85 XLON xVqAx4v8s6B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:26:06 926 388.80 XLON xVqAx4v8s5C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:26:32 810 388.75 XLON xVqAx4v8stc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:28:03 733 388.75 XLON xVqAx4vF9FG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:28:03 752 388.75 XLON xVqAx4vF9FE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:28:03 1485 388.70 XLON xVqAx4vF9C6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:28:35 610 388.75 XLON xVqAx4vF9yI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:28:35 322 388.75 XLON xVqAx4vF9yG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:28:47 1064 388.70 XLON xVqAx4vF9s6 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 10:29:27 953 388.70 XLON xVqAx4vF8PC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:29:27 953 388.75 XLON xVqAx4vF8P7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:29:27 297 388.75 XLON xVqAx4vF8P3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:29:27 370 388.80 XLON xVqAx4vF8P1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:30:25 972 389.20 XLON xVqAx4vF8ue ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:31:33 1093 389.30 XLON xVqAx4vF8dL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:31:41 976 389.25 XLON xVqAx4vFBRP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:31:41 478 389.25 XLON xVqAx4vFBRN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:31:41 1454 389.20 XLON xVqAx4vFBRB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:33:17 79 389.35 XLON xVqAx4vFBf6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:33:25 100 389.40 XLON xVqAx4vFBib ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:33:25 1055 389.40 XLON xVqAx4vFBiW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:33:30 900 389.35 XLON xVqAx4vFBWA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:33:30 139 389.35 XLON xVqAx4vFBW8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:34:22 1157 389.15 XLON xVqAx4vFA8w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:34:22 810 389.10 XLON xVqAx4vFA8t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:35:10 1000 388.95 XLON xVqAx4vFApe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:35:10 21 388.95 XLON xVqAx4vFApc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:36:02 1019 389.10 XLON xVqAx4vFDOk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:36:02 810 389.10 XLON xVqAx4vFDOh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:37:21 982 389.40 XLON xVqAx4vFDyN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:37:21 686 389.35 XLON xVqAx4vFDyL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:37:44 1016 389.30 XLON xVqAx4vFDfR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:38:04 713 389.40 XLON xVqAx4vFDbU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:38:09 631 389.40 XLON xVqAx4vFCOV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:39:15 1133 389.50 XLON xVqAx4vFC4Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:39:42 810 389.55 XLON xVqAx4vFCnr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:40:26 1111 389.80 XLON xVqAx4vFCdm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:40:26 810 389.70 XLON xVqAx4vFCde ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:42:01 1261 389.70 XLON xVqAx4vFFqL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:42:01 884 389.65 XLON xVqAx4vFFqJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:42:07 899 389.60 XLON xVqAx4vFFfu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:42:29 649 389.50 XLON xVqAx4vFEQc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:44:07 915 389.35 XLON xVqAx4vFEoz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:44:07 1150 389.35 XLON xVqAx4vFEos ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:44:22 1042 389.30 XLON xVqAx4vFEtH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:45:41 889 389.50 XLON xVqAx4vF1DJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:46:05 1397 389.45 XLON xVqAx4vF15u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 10:46:29 627 389.70 XLON xVqAx4vF1z5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:14:20 2927 387.95 XLON xVqAx4vFTfG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:15:27 1683 388.20 XLON xVqAx4vFSL8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:15:27 2393 388.25 XLON xVqAx4vFSLA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:15:27 77 388.30 XLON xVqAx4vFSLx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:16:39 1106 388.40 XLON xVqAx4vFSr7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:16:39 932 388.40 XLON xVqAx4vFSr0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:17:10 825 388.35 XLON xVqAx4vFSZn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:17:44 810 388.35 XLON xVqAx4vFVTp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:19:57 1840 388.30 XLON xVqAx4vFVhL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:20:55 717 388.35 XLON xVqAx4vFUSr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:20:55 829 388.35 XLON xVqAx4vFUSp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:20:55 385 388.35 XLON xVqAx4vFUSn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:21:08 810 388.35 XLON xVqAx4vFUHy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:21:28 903 388.30 XLON xVqAx4vFUBE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:21:28 114 388.30 XLON xVqAx4vFUB6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:21:28 712 388.25 XLON xVqAx4vFUBu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:21:28 208 388.25 XLON xVqAx4vFUBm
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:22:54 939 388.20 XLON xVqAx4vFUg9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:23:46 1562 388.25 XLON xVqAx4vFHJy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:23:48 1461 388.20 XLON xVqAx4vFHJl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:23:48 36 388.15 XLON xVqAx4vFHJZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:25:02 933 388.15 XLON xVqAx4vFHzG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:25:06 736 388.10 XLON xVqAx4vFHo3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:25:06 396 388.10 XLON xVqAx4vFHo1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:27:18 1511 388.30 XLON xVqAx4vFGFS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:27:18 367 388.30 XLON xVqAx4vFGFQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:27:18 1320 388.25 XLON xVqAx4vFGFN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:27:18 562 388.30 XLON xVqAx4vFGFG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:27:18 248 388.30 XLON xVqAx4vFGFE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:28:14 1018 388.25 XLON xVqAx4vFGvH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:28:14 1018 388.20 XLON xVqAx4vFGvB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:29:39 302 388.20 XLON xVqAx4vFJJT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:29:39 515 388.20 XLON xVqAx4vFJJR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:30:42 1088 388.15 XLON xVqAx4vFJ6G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:30:42 810 388.15 XLON xVqAx4vFJ64 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:31:16 810 388.20 XLON xVqAx4vFJok ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:32:05 295 388.15 XLON xVqAx4vFJZ5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:32:05 695 388.15 XLON xVqAx4vFJZ3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:32:38 924 388.10 XLON xVqAx4vFIVS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:33:02 925 388.10 XLON xVqAx4vFIKd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:33:55 925 388.25 XLON xVqAx4vFIvU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:34:34 925 388.30 XLON xVqAx4vFItM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:34:54 925 388.40 XLON xVqAx4vFIkm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:35:16 924 388.50 XLON xVqAx4vFIcR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:35:16 924 388.40 XLON xVqAx4vFIcK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:36:32 924 388.40 XLON xVqAx4vFLDs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:37:21 923 388.35 XLON xVqAx4vFLyc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:37:21 588 388.30 XLON xVqAx4vFLzO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:38:13 868 388.15 XLON xVqAx4vFLY4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:38:13 393 388.15 XLON xVqAx4vFLY2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:38:44 923 387.80 XLON xVqAx4vFKVl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:39:27 562 387.70 XLON xVqAx4vFK9c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:39:27 362 387.70 XLON xVqAx4vFK9a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:40:15 834 387.65 XLON xVqAx4vFK@g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:40:22 662 387.65 XLON xVqAx4vFKzS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:41:06 1270 387.40 XLON xVqAx4vFKk3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:43:46 2170 387.70 XLON xVqAx4vFNoq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:43:48 1238 387.65 XLON xVqAx4vFNob ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:44:23 1199 387.60 XLON xVqAx4vFNXw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:44:23 1199 387.55 XLON xVqAx4vFNXt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:45:26 23 387.55 XLON xVqAx4vFM2e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:47:39 2516 387.75 XLON xVqAx4vFfRu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:48:09 2458 387.85 XLON xVqAx4vFfAt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:48:20 1121 387.80 XLON xVqAx4vFfEv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:48:20 1141 387.80 XLON xVqAx4vFfEp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:48:53 623 387.70 XLON xVqAx4vFfud ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:48:53 483 387.65 XLON xVqAx4vFfv6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:49:33 688 387.70 XLON xVqAx4vFfkq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:49:33 688 387.65 XLON xVqAx4vFfke ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:51:20 1396 387.70 XLON xVqAx4vFe5e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:53:01 1100 387.95 XLON xVqAx4vFhSw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:53:01 1610 387.90 XLON xVqAx4vFhSu ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 11:53:02 980 387.85 XLON xVqAx4vFhT1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:53:02 714 387.85 XLON xVqAx4vFhTv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:54:01 604 387.85 XLON xVqAx4vFhwZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:54:01 827 387.85 XLON xVqAx4vFhwX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:55:36 1174 388.00 XLON xVqAx4vFhX@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:55:36 788 387.95 XLON xVqAx4vFhXy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:55:36 35 387.95 XLON xVqAx4vFhXw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:55:39 1015 387.90 XLON xVqAx4vFhcu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:56:28 1066 387.70 XLON xVqAx4vFgAs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:58:13 918 387.75 XLON xVqAx4vFgYi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:58:13 924 387.75 XLON xVqAx4vFgYg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:58:26 1008 387.70 XLON xVqAx4vFga1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:59:28 1322 387.70 XLON xVqAx4vFj30 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 11:59:36 947 387.70 XLON xVqAx4vFj7A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:00:00 1169 387.65 XLON xVqAx4vFjoW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:00:59 1234 387.90 XLON xVqAx4vFiOh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:00:59 1250 387.90 XLON xVqAx4vFiOW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:00:59 165 387.90 XLON xVqAx4vFiPU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:02:03 1054 387.90 XLON xVqAx4vFiA3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:02:09 1203 387.85 XLON xVqAx4vFiFQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:03:00 1250 387.85 XLON xVqAx4vFimZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:03:02 751 387.75 XLON xVqAx4vFitl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:04:20 1022 387.90 XLON xVqAx4vFlTz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:04:33 1148 387.95 XLON xVqAx4vFlGl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:04:33 803 387.90 XLON xVqAx4vFlGj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:05:13 1114 387.95 XLON xVqAx4vFlED ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:07:02 1832 387.95 XLON xVqAx4vFlfO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:07:13 1076 387.90 XLON xVqAx4vFllm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:07:17 1076 387.85 XLON xVqAx4vFliX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:08:07 1201 387.80 XLON xVqAx4vFkV3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:08:47 1037 387.90 XLON xVqAx4vFk9O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:09:13 1038 387.80 XLON xVqAx4vFk3n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:10:02 1031 387.70 XLON xVqAx4vFk@z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:10:31 868 387.75 XLON xVqAx4vFksJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:10:59 868 387.65 XLON xVqAx4vFkk9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:11:26 618 387.65 XLON xVqAx4vFkWh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:13:27 1443 388.05 XLON xVqAx4vFXw2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:13:27 241 388.05 XLON xVqAx4vFXw0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:14:49 1714 388.25 XLON xVqAx4vFXWO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:14:58 1169 388.20 XLON xVqAx4vFXcY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:14:58 1060 388.20 XLON xVqAx4vFXdS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:15:34 838 388.20 XLON xVqAx4vFWTA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:16:20 810 388.25 XLON xVqAx4vFW8R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:16:48 734 388.25 XLON xVqAx4vFW2Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:16:48 374 388.25 XLON xVqAx4vFW2O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:16:48 1108 388.20 XLON xVqAx4vFW2I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:17:53 809 388.15 XLON xVqAx4vFWhj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:18:54 960 388.10 XLON xVqAx4vFZQo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:19:05 958 388.05 XLON xVqAx4vFZVh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:20:02 959 387.75 XLON xVqAx4vFZC9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:20:02 726 387.75 XLON xVqAx4vFZC3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:21:51 1140 387.70 XLON xVqAx4vFZbL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:21:58 943 387.65 XLON xVqAx4vFYQ5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:22:22 843 387.65 XLON xVqAx4vFYOX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:22:43 779 387.65 XLON xVqAx4vFYJ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:23:10 885 387.25 XLON xVqAx4vFY95
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:23:43 885 387.25 XLON xVqAx4vFYx5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:25:15 1043 387.40 XLON xVqAx4vFYXf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:25:29 694 387.40 XLON xVqAx4vFYdj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:25:29 250 387.40 XLON xVqAx4vFYdh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:25:33 788 387.35 XLON xVqAx4vFYbF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:26:06 748 387.20 XLON xVqAx4vFbJr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:26:51 879 387.15 XLON xVqAx4vFb00 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:27:20 479 387.25 XLON xVqAx4vFb@3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:27:20 399 387.25 XLON xVqAx4vFb@1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:28:33 1099 387.45 XLON xVqAx4vFbj9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:29:29 905 387.60 XLON xVqAx4vFaEj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:29:29 634 387.55 XLON xVqAx4vFaFQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:29:29 884 387.60 XLON xVqAx4vFaFC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:30:34 876 387.75 XLON xVqAx4vFam4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:31:13 886 387.65 XLON xVqAx4vFal7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:31:19 870 387.55 XLON xVqAx4vFaiZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:33:36 1978 387.85 XLON xVqAx4vFd@h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:34:13 1456 387.85 XLON xVqAx4vFdgB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:34:36 1120 387.80 XLON xVqAx4vFdkc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:35:01 784 387.75 XLON xVqAx4vFdWP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:35:21 901 387.85 XLON xVqAx4vFcRj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:36:25 700 387.80 XLON xVqAx4vFcFH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:36:25 200 387.80 XLON xVqAx4vFcFF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:36:33 901 387.80 XLON xVqAx4vFc2C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:37:15 100 387.70 XLON xVqAx4vFcoI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:37:15 801 387.70 XLON xVqAx4vFcoG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:37:46 900 387.65 XLON xVqAx4vFchF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:38:57 1061 387.70 XLON xVqAx4vFvSE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:39:19 156 387.75 XLON xVqAx4vFvNf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:39:19 791 387.75 XLON xVqAx4vFvNd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:39:41 694 387.65 XLON xVqAx4vFvFU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:40:03 848 387.70 XLON xVqAx4vFv0b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:40:45 820 387.65 XLON xVqAx4vFvvF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:41:55 937 387.70 XLON xVqAx4vFvjQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:41:56 810 387.70 XLON xVqAx4vFvj$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:42:52 711 387.70 XLON xVqAx4vFuUi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:44:24 1451 388.15 XLON xVqAx4vFun5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:44:24 1017 388.10 XLON xVqAx4vFun3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:44:39 810 388.05 XLON xVqAx4vFuhZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:45:37 970 387.90 XLON xVqAx4vFxVR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:45:37 619 387.90 XLON xVqAx4vFxVB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:45:37 6 387.90 XLON xVqAx4vFxV9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:46:49 1288 387.85 XLON xVqAx4vFx3H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:46:59 955 387.85 XLON xVqAx4vFx1j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:47:39 956 387.95 XLON xVqAx4vFxow ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:50:21 569 388.05 XLON xVqAx4vFw1$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:50:21 827 388.05 XLON xVqAx4vFw1z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:50:21 766 388.05 XLON xVqAx4vFw1x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:50:21 158 388.05 XLON xVqAx4vFw1n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:50:21 1250 388.05 XLON xVqAx4vFw1p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:50:32 980 388.05 XLON xVqAx4vFwwP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:51:52 1141 388.00 XLON xVqAx4vFwdA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:51:57 1297 387.95 XLON xVqAx4vFzQp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:53:22 893 388.10 XLON xVqAx4vFz6f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:53:44 885 388.20 XLON xVqAx4vFz@T ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 12:54:03 951 388.20 XLON xVqAx4vFzp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:54:23 775 388.35 XLON xVqAx4vFztF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:54:57 826 388.40 XLON xVqAx4vFziR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:55:19 898 388.40 XLON xVqAx4vFzcn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:56:05 172 388.35 XLON xVqAx4vFyH$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:56:05 723 388.35 XLON xVqAx4vFyHz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 12:58:17 2114 388.40 XLON xVqAx4vFylI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:01:15 1206 388.75 XLON xVqAx4vF$dk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:01:16 3123 388.65 XLON xVqAx4vF$aU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:01:49 1494 388.60 XLON xVqAx4vF@V7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:02:16 600 388.60 XLON xVqAx4vF@HK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:02:16 1137 388.60 XLON xVqAx4vF@HI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:02:16 527 388.60 XLON xVqAx4vF@HA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:03:48 1733 388.70 XLON xVqAx4vF@nY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:03:48 1169 388.65 XLON xVqAx4vF@nW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:04:00 640 388.70 XLON xVqAx4vF@q8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:04:00 528 388.70 XLON xVqAx4vF@q6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:04:33 1130 388.60 XLON xVqAx4vF@Yp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:04:33 131 388.55 XLON xVqAx4vF@Yg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:05:39 1076 388.55 XLON xVqAx4vFnKp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:05:39 243 388.50 XLON xVqAx4vFnKn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:05:39 513 388.50 XLON xVqAx4vFnKl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:07:04 1012 388.65 XLON xVqAx4vFnsT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:07:04 663 388.60 XLON xVqAx4vFnsR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:07:04 134 388.60 XLON xVqAx4vFnsP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:07:56 1086 388.40 XLON xVqAx4vFnWY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:08:56 1139 388.35 XLON xVqAx4vFmKG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:09:02 1421 388.35 XLON xVqAx4vFmAx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:09:02 810 388.40 XLON xVqAx4vFmAp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:10:28 611 388.45 XLON xVqAx4vFmmX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:10:28 278 388.45 XLON xVqAx4vFmnV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:10:49 900 388.45 XLON xVqAx4vFmqp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:11:25 721 388.45 XLON xVqAx4vFmXc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:11:35 1005 388.50 XLON xVqAx4vFma8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:13:08 830 388.55 XLON xVqAx4vFpEr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:13:08 1182 388.60 XLON xVqAx4vFpEt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:13:08 268 388.50 XLON xVqAx4vFpFV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:13:08 561 388.50 XLON xVqAx4vFpFT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:13:54 1174 388.50 XLON xVqAx4vFpuU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:15:04 1215 388.55 XLON xVqAx4vFoRn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:15:09 1009 388.55 XLON xVqAx4vFoUg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:15:59 924 388.55 XLON xVqAx4vFoE2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:16:00 785 388.50 XLON xVqAx4vFoEz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:16:49 1387 388.55 XLON xVqAx4vFovw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:17:37 1083 388.50 XLON xVqAx4vFoZs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:18:35 1279 388.50 XLON xVqAx4vFrNB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:19:12 1164 388.55 XLON xVqAx4vFr2V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:19:13 1057 388.60 XLON xVqAx4vFr2p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:19:49 810 389.05 XLON xVqAx4vFryV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:19:49 810 389.00 XLON xVqAx4vFryO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:20:50 1458 388.90 XLON xVqAx4vFqRJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:21:44 1115 388.90 XLON xVqAx4vFqBe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:21:45 638 388.80 XLON xVqAx4vFq88 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:23:03 939 388.80 XLON xVqAx4vFqow ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:23:06 930 388.80 XLON xVqAx4vFqmo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:23:09 840 388.80 XLON xVqAx4vFqsA
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:24:10 1118 388.80 XLON xVqAx4vFtU3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:24:10 1118 388.75 XLON xVqAx4vFtUz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:25:28 1100 388.70 XLON xVqAx4vFt3v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:25:33 1084 388.65 XLON xVqAx4vFt1J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:26:34 1099 388.65 XLON xVqAx4vFts4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:27:15 1286 389.00 XLON xVqAx4vFtch ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:27:41 931 389.00 XLON xVqAx4vFsPv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:27:54 1057 388.90 XLON xVqAx4vFsTg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:28:44 810 388.95 XLON xVqAx4vFsFJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:28:57 901 388.90 XLON xVqAx4vFs2h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:29:45 923 388.90 XLON xVqAx4vFsfJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:29:45 810 388.90 XLON xVqAx4vFsfD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:30:38 1116 389.10 XLON xVqAx4vE9Hb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:30:56 1284 389.05 XLON xVqAx4vE9BS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:31:44 810 389.00 XLON xVqAx4vE9xy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:31:44 1283 388.95 XLON xVqAx4vE9xs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:32:58 1034 388.95 XLON xVqAx4vE9ad ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:33:38 1182 389.10 XLON xVqAx4vE8KA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:33:38 19 389.10 XLON xVqAx4vE8K5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:34:05 1208 389.25 XLON xVqAx4vE8Dr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:35:14 1394 389.45 XLON xVqAx4vE8rk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:35:14 616 389.45 XLON xVqAx4vE8ri ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:35:20 1335 389.40 XLON xVqAx4vE8e1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:35:40 1263 389.35 XLON xVqAx4vE8ZD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:37:09 467 389.40 XLON xVqAx4vEB7Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:37:09 1655 389.40 XLON xVqAx4vEB7W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:37:09 877 389.40 XLON xVqAx4vEB4R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:38:01 1061 389.60 XLON xVqAx4vEBtu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:38:24 1143 389.60 XLON xVqAx4vEBj$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:38:36 962 389.55 XLON xVqAx4vEBcO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:39:07 1033 389.50 XLON xVqAx4vEAIC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:40:02 1201 389.50 XLON xVqAx4vEA11 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:40:54 827 389.50 XLON xVqAx4vEAsH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:40:54 519 389.50 XLON xVqAx4vEAsJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:42:20 1896 389.60 XLON xVqAx4vEDLe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:42:30 1332 389.55 XLON xVqAx4vED8q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:42:34 1343 389.55 XLON xVqAx4vED99 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:43:14 484 389.55 XLON xVqAx4vED5l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:43:14 434 389.55 XLON xVqAx4vED5j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:43:55 1140 389.40 XLON xVqAx4vEDfx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:44:37 1139 389.35 XLON xVqAx4vECPJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:44:58 1160 389.30 XLON xVqAx4vECHC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:45:32 1206 389.10 XLON xVqAx4vEC29 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:45:59 1207 389.35 XLON xVqAx4vECh6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:46:59 1206 389.30 XLON xVqAx4vEFSA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:46:59 1040 389.25 XLON xVqAx4vEFS5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:47:49 1374 389.00 XLON xVqAx4vEF3o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:48:58 582 389.05 XLON xVqAx4vEFg2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:48:58 842 389.05 XLON xVqAx4vEFg0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:50:16 2013 389.20 XLON xVqAx4vEEM2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:50:16 621 389.15 XLON xVqAx4vEEM0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:50:16 150 389.15 XLON xVqAx4vEEM@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:50:16 642 389.15 XLON xVqAx4vEEMy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:50:35 810 389.25 XLON xVqAx4vEEEE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:52:00 1669 389.20 XLON xVqAx4vEEWH ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 13:52:00 1173 389.15 XLON xVqAx4vEEWF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:53:23 1431 389.00 XLON xVqAx4vE18d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:54:06 613 389.50 XLON xVqAx4vE1op ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:54:06 1415 389.50 XLON xVqAx4vE1on ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:54:28 883 389.50 XLON xVqAx4vE1hl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:55:00 688 389.55 XLON xVqAx4vE1ac ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:55:00 338 389.55 XLON xVqAx4vE1aa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:56:29 855 389.65 XLON xVqAx4vE0wt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:56:29 1124 389.60 XLON xVqAx4vE0wm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:57:11 2106 389.75 XLON xVqAx4vE0k1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:57:12 842 389.70 XLON xVqAx4vE0ke ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:57:12 264 389.70 XLON xVqAx4vE0kc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:57:13 775 389.65 XLON xVqAx4vE0lK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:57:13 1 389.65 XLON xVqAx4vE0lI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:58:12 1179 389.70 XLON xVqAx4vE3N5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:58:54 1139 389.70 XLON xVqAx4vE354 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:58:59 1244 389.70 XLON xVqAx4vE3x7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 13:59:48 200 389.75 XLON xVqAx4vE3cs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:00:42 483 389.75 XLON xVqAx4vE2Fz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:00:42 1046 389.75 XLON xVqAx4vE2Fx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:00:42 711 389.75 XLON xVqAx4vE2Fv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:00:42 35 389.75 XLON xVqAx4vE2Ft ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:00:42 161 389.70 XLON xVqAx4vE2Fr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:00:42 789 389.70 XLON xVqAx4vE2Fp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:00:42 649 389.70 XLON xVqAx4vE2Fn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:01:21 984 389.65 XLON xVqAx4vE2s0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:01:35 810 390.00 XLON xVqAx4vE2gc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:01:40 922 389.95 XLON xVqAx4vE2fF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:01:46 712 389.95 XLON xVqAx4vE2im ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:03:00 1250 389.95 XLON xVqAx4vE52r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:03:00 810 389.95 XLON xVqAx4vE52Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:03:12 850 389.95 XLON xVqAx4vE57p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:03:12 212 389.95 XLON xVqAx4vE57n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:03:15 1270 389.95 XLON xVqAx4vE55W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:03:15 34 389.95 XLON xVqAx4vE5wU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:04:01 1334 389.80 XLON xVqAx4vE5rW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:04:01 1049 389.75 XLON xVqAx4vE5gV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:04:46 911 389.95 XLON xVqAx4vE5bA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:04:46 164 389.90 XLON xVqAx4vE5b8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:04:46 475 389.90 XLON xVqAx4vE5b6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:05:42 811 389.85 XLON xVqAx4vE4EB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:05:42 548 389.85 XLON xVqAx4vE4E9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:05:45 1289 389.80 XLON xVqAx4vE4Cv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:06:33 1429 389.65 XLON xVqAx4vE4ys ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:06:54 1264 389.55 XLON xVqAx4vE4qd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:07:52 1250 389.75 XLON xVqAx4vE7Rw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:08:02 965 389.70 XLON xVqAx4vE7Vs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:08:02 151 389.70 XLON xVqAx4vE7Vq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:09:08 1065 389.60 XLON xVqAx4vE7xv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:09:28 1240 389.55 XLON xVqAx4vE7tk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:09:28 810 389.55 XLON xVqAx4vE7tc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:10:01 1462 389.65 XLON xVqAx4vE7X7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:10:29 1457 389.50 XLON xVqAx4vE6Pl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:11:26 810 389.70 XLON xVqAx4vE6E2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:11:51 1006 389.65 XLON xVqAx4vE61g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:11:51 236 389.65 XLON xVqAx4vE61e
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:11:52 869 389.60 XLON xVqAx4vE66B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:12:55 175 389.65 XLON xVqAx4vE6e3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:12:55 363 389.65 XLON xVqAx4vE6e1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:12:55 315 389.65 XLON xVqAx4vE6e$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:12:55 674 389.65 XLON xVqAx4vE6ez ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:12:55 189 389.65 XLON xVqAx4vE6ex ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:12:57 750 389.60 XLON xVqAx4vE6en ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:12:57 241 389.60 XLON xVqAx4vE6el ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:13:13 760 389.65 XLON xVqAx4vE6j2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:13:13 760 389.60 XLON xVqAx4vE6jy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:13:55 490 389.20 XLON xVqAx4vEPS9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:13:55 320 389.20 XLON xVqAx4vEPS7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:14:24 830 389.20 XLON xVqAx4vEP72 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:14:36 712 389.00 XLON xVqAx4vEP$e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:14:36 704 389.00 XLON xVqAx4vEP$c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:15:06 864 388.90 XLON xVqAx4vEPeB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:15:22 696 389.05 XLON xVqAx4vEPjU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:15:25 676 389.00 XLON xVqAx4vEPjp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:15:46 701 388.90 XLON xVqAx4vEPbL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:16:33 871 388.90 XLON xVqAx4vEOAY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:17:04 1226 388.95 XLON xVqAx4vEOx6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:17:58 1457 388.95 XLON xVqAx4vEOlJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:17:58 878 388.90 XLON xVqAx4vEOlH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:17:59 810 388.85 XLON xVqAx4vEOlt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:17:59 645 388.85 XLON xVqAx4vEOln ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:19:29 1745 388.95 XLON xVqAx4vERFN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:19:32 1139 388.90 XLON xVqAx4vERFY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:19:32 810 388.90 XLON xVqAx4vERCV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:20:12 719 388.85 XLON xVqAx4vER@K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:20:24 1449 388.80 XLON xVqAx4vERzN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:21:41 1704 388.75 XLON xVqAx4vEQVZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:21:41 362 388.70 XLON xVqAx4vEQVX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:21:41 197 388.70 XLON xVqAx4vEQSV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:21:41 275 388.70 XLON xVqAx4vEQST ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:21:41 362 388.70 XLON xVqAx4vEQSR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:24:12 1633 389.30 XLON xVqAx4vEQcN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:24:12 1774 389.30 XLON xVqAx4vEQcL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:24:12 1494 389.25 XLON xVqAx4vEQcJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:25:17 1390 389.35 XLON xVqAx4vET92 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:25:17 1006 389.35 XLON xVqAx4vET90 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:25:52 810 389.50 XLON xVqAx4vETxW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:25:55 881 389.50 XLON xVqAx4vETux ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:25:59 1837 389.45 XLON xVqAx4vET@O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:25:59 1299 389.40 XLON xVqAx4vET@N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:27:23 345 389.40 XLON xVqAx4vESIe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:27:23 2096 389.40 XLON xVqAx4vESIc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:27:25 1056 389.40 XLON xVqAx4vESJD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:27:30 948 389.35 XLON xVqAx4vESHL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:28:06 890 389.30 XLON xVqAx4vES0y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:28:06 1265 389.30 XLON xVqAx4vES0n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:28:46 1180 389.30 XLON xVqAx4vESpb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:28:48 810 389.30 XLON xVqAx4vESm3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:29:05 810 389.30 XLON xVqAx4vESW9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:30:05 1622 390.10 XLON xVqAx4vEV$q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:30:06 1139 390.05 XLON xVqAx4vEVy2 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 14:30:09 1098 390.00 XLON xVqAx4vEVp@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:30:12 1160 390.20 XLON xVqAx4vEVnX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:30:20 621 390.35 XLON xVqAx4vEVeV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:30:20 819 390.25 XLON xVqAx4vEVeF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:30:50 2346 389.80 XLON xVqAx4vEUTh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:30:50 1042 389.80 XLON xVqAx4vEUTa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:30:57 274 389.95 XLON xVqAx4vEUME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:30:57 447 389.95 XLON xVqAx4vEUMC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:30:57 997 389.90 XLON xVqAx4vEUM9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:31:29 1619 389.55 XLON xVqAx4vEU7G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:31:29 535 389.55 XLON xVqAx4vEU7E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:31:29 1513 389.50 XLON xVqAx4vEU7C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:31:34 767 389.50 XLON xVqAx4vEU52 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:32:12 1035 389.35 XLON xVqAx4vEUie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:32:12 2799 389.30 XLON xVqAx4vEUjx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:32:13 1227 389.25 XLON xVqAx4vEUjX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:32:13 739 389.20 XLON xVqAx4vEUYV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:32:34 1756 389.05 XLON xVqAx4vEHUv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:32:50 1234 389.00 XLON xVqAx4vEHNV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:32:50 1250 389.00 XLON xVqAx4vEHNK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:32:50 37 389.00 XLON xVqAx4vEHNE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:32:52 894 388.95 XLON xVqAx4vEHLs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:33:14 1526 388.35 XLON xVqAx4vEH@$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:33:14 1070 388.30 XLON xVqAx4vEH@z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:33:14 730 388.20 XLON xVqAx4vEH@s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:33:45 810 388.15 XLON xVqAx4vEHj7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:34:09 2319 388.50 XLON xVqAx4vEGMA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:34:09 1079 388.45 XLON xVqAx4vEGM8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:34:09 1952 388.50 XLON xVqAx4vEGM0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:34:09 1370 388.45 XLON xVqAx4vEGM@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:34:19 1171 388.45 XLON xVqAx4vEG8I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:35:08 1050 389.15 XLON xVqAx4vEGkI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:35:08 200 389.15 XLON xVqAx4vEGkG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:35:08 961 389.10 XLON xVqAx4vEGkB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:35:08 309 389.10 XLON xVqAx4vEGk9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:35:10 2511 389.05 XLON xVqAx4vEGl0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:35:10 1101 389.00 XLON xVqAx4vEGl@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:35:11 809 388.95 XLON xVqAx4vEGiN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:35:30 810 388.65 XLON xVqAx4vEJVy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:35:30 767 388.60 XLON xVqAx4vEJVw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:36:35 1081 388.80 XLON xVqAx4vEIVW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:36:35 138 388.80 XLON xVqAx4vEISU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:36:51 3714 388.90 XLON xVqAx4vEI2e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:36:51 1534 388.85 XLON xVqAx4vEI2c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:36:51 706 388.80 XLON xVqAx4vEI2a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:36:51 484 388.75 XLON xVqAx4vEI3@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:36:51 636 388.75 XLON xVqAx4vEI3y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:37:27 1332 388.90 XLON xVqAx4vELQc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:37:34 1291 388.85 XLON xVqAx4vELT3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:37:52 1806 389.25 XLON xVqAx4vEL4u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:37:52 1269 389.20 XLON xVqAx4vEL4s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:37:52 1269 389.15 XLON xVqAx4vEL4k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:39:17 1722 389.60 XLON xVqAx4vEKZx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:39:17 1774 389.60 XLON xVqAx4vEKZv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:39:20 2396 389.55 XLON xVqAx4vEKXy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:39:27 1009 389.50 XLON xVqAx4vENR1
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:39:41 1229 389.50 XLON xVqAx4vENAU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:39:41 862 389.45 XLON xVqAx4vENAa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:39:42 682 389.40 XLON xVqAx4vEN86 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:40:24 1599 389.85 XLON xVqAx4vENZ@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:40:33 1468 390.00 XLON xVqAx4vENbV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:40:42 1043 390.00 XLON xVqAx4vEMVY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:40:42 899 390.00 XLON xVqAx4vEMSN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:40:42 631 389.95 XLON xVqAx4vEMSJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:41:26 1005 389.80 XLON xVqAx4vEMs1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:41:26 933 389.80 XLON xVqAx4vEMs$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:41:29 1166 389.75 XLON xVqAx4vEMrK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:41:29 819 389.70 XLON xVqAx4vEMrH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:42:00 1065 389.70 XLON xVqAx4vEfEo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:42:00 348 389.70 XLON xVqAx4vEfEm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:42:10 810 389.70 XLON xVqAx4vEfwh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:42:34 1978 389.95 XLON xVqAx4vEfY1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:42:37 1076 389.90 XLON xVqAx4vEfWi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:42:37 753 389.85 XLON xVqAx4vEfWg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:43:15 1276 390.15 XLON xVqAx4vEeaF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:43:15 286 390.15 XLON xVqAx4vEeaD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:43:15 211 390.10 XLON xVqAx4vEea9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:43:15 158 390.10 XLON xVqAx4vEea7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:43:15 660 390.10 XLON xVqAx4vEea5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:43:15 1086 390.15 XLON xVqAx4vEeaw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:43:51 1223 390.25 XLON xVqAx4vEhui ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:43:53 1127 390.20 XLON xVqAx4vEhy@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:43:54 641 390.15 XLON xVqAx4vEhyv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:43:54 149 390.15 XLON xVqAx4vEhyk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:44:21 1203 389.80 XLON xVqAx4vEgMb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:44:21 1450 389.75 XLON xVqAx4vEgKG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:44:53 1471 389.50 XLON xVqAx4vEgtC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:44:55 474 389.45 XLON xVqAx4vEgth ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:44:55 949 389.45 XLON xVqAx4vEgtf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:45:29 1562 388.85 XLON xVqAx4vEjDA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:45:29 916 388.80 XLON xVqAx4vEjDu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:45:31 273 388.75 XLON xVqAx4vEj6o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:45:31 96 388.75 XLON xVqAx4vEj6m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:45:31 273 388.75 XLON xVqAx4vEj6k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:45:59 1488 388.85 XLON xVqAx4vEjX5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:46:00 810 388.85 XLON xVqAx4vEjXo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:46:38 1901 388.30 XLON xVqAx4vEi4J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:46:45 1043 388.25 XLON xVqAx4vEive ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:46:47 1258 388.45 XLON xVqAx4vEiy@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:47:45 1603 388.80 XLON xVqAx4vEl2B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:47:45 1359 388.80 XLON xVqAx4vEl29 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:47:45 1299 388.75 XLON xVqAx4vEl27 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:47:45 810 388.75 XLON xVqAx4vEl21 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:48:46 1727 388.50 XLON xVqAx4vEkPr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:49:08 2482 388.70 XLON xVqAx4vEkC4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:49:21 1726 388.70 XLON xVqAx4vEk5E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:49:23 244 388.70 XLON xVqAx4vEkxT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:49:24 1325 388.70 XLON xVqAx4vEkxw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:49:24 981 388.70 XLON xVqAx4vEkxj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:50:10 1835 388.50 XLON xVqAx4vEXAF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:50:15 1048 388.50 XLON xVqAx4vEXEb ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 14:50:20 1102 388.45 XLON xVqAx4vEXDD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:50:39 1030 388.55 XLON xVqAx4vEXyE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:50:39 720 388.50 XLON xVqAx4vEXy0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:51:38 810 388.60 XLON xVqAx4vEWLI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:51:38 810 388.60 XLON xVqAx4vEWLF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:51:38 1507 388.55 XLON xVqAx4vEWL5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:51:38 810 388.50 XLON xVqAx4vEWLu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:52:00 1311 388.45 XLON xVqAx4vEWw7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:52:28 1802 388.60 XLON xVqAx4vEWid ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:52:28 839 388.55 XLON xVqAx4vEWib ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:53:13 1639 388.60 XLON xVqAx4vEZ7J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:53:17 1219 388.55 XLON xVqAx4vEZwu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:53:17 1129 388.50 XLON xVqAx4vEZwW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:53:34 1249 388.40 XLON xVqAx4vEZgo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:54:14 1553 388.60 XLON xVqAx4vEY9H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:54:14 1090 388.55 XLON xVqAx4vEY9B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:54:46 1541 388.40 XLON xVqAx4vEYts ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:54:50 1254 388.40 XLON xVqAx4vEYrA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:55:35 733 388.40 XLON xVqAx4vEbNL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:55:36 1520 388.40 XLON xVqAx4vEbK6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:55:36 208 388.40 XLON xVqAx4vEbK4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:55:36 567 388.40 XLON xVqAx4vEbKg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:55:36 243 388.40 XLON xVqAx4vEbKe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:56:18 156 388.40 XLON xVqAx4vEbgR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:56:18 889 388.40 XLON xVqAx4vEbgP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:56:18 731 388.35 XLON xVqAx4vEbgN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:56:18 1087 388.35 XLON xVqAx4vEbgD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:56:18 163 388.35 XLON xVqAx4vEbg6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:56:18 597 388.35 XLON xVqAx4vEbg4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:56:37 755 388.20 XLON xVqAx4vEbau ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:56:37 634 388.20 XLON xVqAx4vEbar ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:57:24 1174 387.90 XLON xVqAx4vEawZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:57:37 1311 387.90 XLON xVqAx4vEapQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:57:37 963 387.85 XLON xVqAx4vEapO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:57:38 810 387.80 XLON xVqAx4vEapI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:58:32 1753 387.80 XLON xVqAx4vEd9f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:58:36 1535 387.75 XLON xVqAx4vEdCA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:58:36 271 387.70 XLON xVqAx4vEdC8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:58:36 230 387.70 XLON xVqAx4vEdC6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:58:36 305 387.70 XLON xVqAx4vEdC4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:58:36 271 387.70 XLON xVqAx4vEdC2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:59:10 1211 387.55 XLON xVqAx4vEdYs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:59:10 248 387.55 XLON xVqAx4vEdYj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:59:10 562 387.55 XLON xVqAx4vEdYl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:59:10 646 387.50 XLON xVqAx4vEdYc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:59:41 1158 387.55 XLON xVqAx4vEcLW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:59:41 1428 387.50 XLON xVqAx4vEcAH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 14:59:59 870 387.60 XLON xVqAx4vEc5T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:00:36 1240 387.50 XLON xVqAx4vEvRh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:00:45 1502 387.70 XLON xVqAx4vEvTs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:00:48 644 387.65 XLON xVqAx4vEvJL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:00:48 411 387.65 XLON xVqAx4vEvJH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:00:52 810 387.65 XLON xVqAx4vEvM5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:01:11 1121 387.80 XLON xVqAx4vEv7g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:01:16 993 387.75 XLON xVqAx4vEv5C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:02:05 79 388.20 XLON xVqAx4vEuOk
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:02:05 1600 388.20 XLON xVqAx4vEuOi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:02:05 41 388.20 XLON xVqAx4vEuOg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:02:07 1250 388.20 XLON xVqAx4vEuU6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:02:09 1009 388.15 XLON xVqAx4vEuSz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:02:09 706 388.10 XLON xVqAx4vEuSx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:02:19 956 388.05 XLON xVqAx4vEuNF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:02:19 41 388.05 XLON xVqAx4vEuND ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:03:07 1750 388.10 XLON xVqAx4vEug5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:03:07 112 388.10 XLON xVqAx4vEugy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:03:13 1258 388.10 XLON xVqAx4vEulD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:03:13 122 388.10 XLON xVqAx4vEulB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:03:21 1379 388.10 XLON xVqAx4vEuXE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:03:21 612 388.05 XLON xVqAx4vEuX8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:03:32 664 388.15 XLON xVqAx4vExRu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:04:04 810 388.00 XLON xVqAx4vExDI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:04:08 1230 387.95 XLON xVqAx4vEx2f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:04:08 932 387.90 XLON xVqAx4vEx2d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:04:45 1683 387.25 XLON xVqAx4vExjn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:04:45 688 387.20 XLON xVqAx4vExjd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:04:45 981 387.25 XLON xVqAx4vExjf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:05:23 1242 386.95 XLON xVqAx4vEw2k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:05:23 923 386.95 XLON xVqAx4vEw2b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:05:24 100 386.90 XLON xVqAx4vEw3G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:05:24 535 386.90 XLON xVqAx4vEw3E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:06:16 1132 387.00 XLON xVqAx4vEwan ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:06:16 698 386.95 XLON xVqAx4vEwal ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:06:16 1236 387.00 XLON xVqAx4vEwaX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:06:16 867 386.95 XLON xVqAx4vEwbT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:07:16 1901 386.55 XLON xVqAx4vEzmG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:07:16 1335 386.50 XLON xVqAx4vEzmE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:07:23 1232 386.70 XLON xVqAx4vEzqY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:07:46 1353 386.95 XLON xVqAx4vEyPp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:07:46 810 386.90 XLON xVqAx4vEyPa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:08:11 810 387.00 XLON xVqAx4vEy3N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:08:11 746 386.95 XLON xVqAx4vEy38 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:09:01 1694 387.00 XLON xVqAx4vE$S9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:09:10 1313 386.95 XLON xVqAx4vE$L8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:09:10 150 386.95 XLON xVqAx4vE$L6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:09:10 1026 386.90 XLON xVqAx4vE$L4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:09:11 642 386.85 XLON xVqAx4vE$Aq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:09:23 187 386.80 XLON xVqAx4vE$33 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:09:23 448 386.80 XLON xVqAx4vE$31 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:09:56 1250 386.55 XLON xVqAx4vE$r0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:10:02 1448 386.50 XLON xVqAx4vE$fJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:10:34 1360 386.85 XLON xVqAx4vE@J5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:10:34 1346 386.85 XLON xVqAx4vE@Jy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:11:12 1220 386.70 XLON xVqAx4vE@y2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:11:12 619 386.70 XLON xVqAx4vE@zR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:11:12 787 386.70 XLON xVqAx4vE@zP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:11:44 1131 386.50 XLON xVqAx4vEnRb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:11:44 193 386.45 XLON xVqAx4vEnOS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:11:44 406 386.45 XLON xVqAx4vEnOQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:11:44 193 386.45 XLON xVqAx4vEnOP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:12:26 1694 386.55 XLON xVqAx4vEn6D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:12:28 948 386.55 XLON xVqAx4vEn7P ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 15:12:29 796 386.55 XLON xVqAx4vEn4Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:13:01 884 386.55 XLON xVqAx4vEnl8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:13:07 782 386.50 XLON xVqAx4vEnjB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:13:08 1146 386.50 XLON xVqAx4vEnY8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:13:26 1017 386.25 XLON xVqAx4vEmTH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:13:26 142 386.25 XLON xVqAx4vEmTF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:14:01 1703 386.45 XLON xVqAx4vEmou ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:14:16 243 386.55 XLON xVqAx4vEmed ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:14:16 721 386.55 XLON xVqAx4vEmeb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:14:18 1047 386.55 XLON xVqAx4vEmkG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:14:37 1259 386.55 XLON xVqAx4vEpSK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:15:18 1553 386.85 XLON xVqAx4vEps1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:15:18 810 386.85 XLON xVqAx4vEpsw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:15:20 810 386.85 XLON xVqAx4vEpqR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:15:46 1223 386.75 XLON xVqAx4vEpb0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:15:56 1020 386.80 XLON xVqAx4vEoJp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:15:56 725 386.80 XLON xVqAx4vEoJa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:16:20 998 386.80 XLON xVqAx4vEowO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:16:20 17 386.80 XLON xVqAx4vEowM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:16:51 781 387.00 XLON xVqAx4vEoiH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:16:52 1393 386.90 XLON xVqAx4vEoZK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:16:53 166 386.85 XLON xVqAx4vEoZa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:16:53 811 386.85 XLON xVqAx4vEoZY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:17:42 1656 387.00 XLON xVqAx4vEruj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:17:46 1275 386.95 XLON xVqAx4vEryk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:17:46 763 386.90 XLON xVqAx4vEryi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:17:46 133 386.90 XLON xVqAx4vEryg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:18:09 937 387.10 XLON xVqAx4vErcu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:18:11 1073 387.10 XLON xVqAx4vErdX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:18:46 833 386.80 XLON xVqAx4vEq3y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:18:47 911 386.75 XLON xVqAx4vEq3h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:18:48 810 386.75 XLON xVqAx4vEq1T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:19:38 940 386.85 XLON xVqAx4vEtS9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:21:00 82 387.20 XLON xVqAx4vEsBZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:21:09 810 387.25 XLON xVqAx4vEs7p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:21:27 2841 387.25 XLON xVqAx4vEssU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:21:46 3288 387.35 XLON xVqAx4vEsdQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:21:54 2708 387.35 XLON xVqAx4vD9PY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:21:54 810 387.35 XLON xVqAx4vD9UV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:21:58 977 387.30 XLON xVqAx4vD9J1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:22:00 810 387.25 XLON xVqAx4vD9GB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:22:10 747 387.25 XLON xVqAx4vD9Do ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:23:25 2780 387.75 XLON xVqAx4vD88r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:23:29 1381 387.70 XLON xVqAx4vD8FG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:23:29 970 387.65 XLON xVqAx4vD8FE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:24:00 52 387.35 XLON xVqAx4vD8s0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:24:00 1053 387.35 XLON xVqAx4vD8s@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:24:00 1164 387.35 XLON xVqAx4vD8st ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:24:43 1138 387.75 XLON xVqAx4vDBL7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:25:00 1019 387.90 XLON xVqAx4vDB5P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:25:22 758 388.10 XLON xVqAx4vDBlf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:25:43 2080 388.15 XLON xVqAx4vDASp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:26:34 2177 388.50 XLON xVqAx4vDDRw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:26:34 1300 388.50 XLON xVqAx4vDDRt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:26:34 343 388.50 XLON xVqAx4vDDRr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:26:34 1119 388.45 XLON xVqAx4vDDOS
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:27:00 955 388.55 XLON xVqAx4vDD6D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:27:00 737 388.55 XLON xVqAx4vDD66 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:27:24 893 388.35 XLON xVqAx4vDDhJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:27:40 630 388.35 XLON xVqAx4vDCQo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:27:40 598 388.40 XLON xVqAx4vDCQh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:27:40 405 388.40 XLON xVqAx4vDCQf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:28:01 287 388.20 XLON xVqAx4vDC9l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:28:01 943 388.20 XLON xVqAx4vDC9j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:28:57 11 388.05 XLON xVqAx4vDFTp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:29:00 2227 388.05 XLON xVqAx4vDFHT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:29:11 1335 388.10 XLON xVqAx4vDF9v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:29:13 1055 388.10 XLON xVqAx4vDFF7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:29:44 1303 387.95 XLON xVqAx4vDFpP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:29:44 528 387.90 XLON xVqAx4vDFp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:29:44 356 387.90 XLON xVqAx4vDFpz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:29:45 16 387.85 XLON xVqAx4vDFmP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:30:24 1440 388.00 XLON xVqAx4vDEM3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:30:28 1336 388.00 XLON xVqAx4vDELr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:30:54 1313 388.05 XLON xVqAx4vDEzL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:30:54 791 388.00 XLON xVqAx4vDEz8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:31:59 1435 388.30 XLON xVqAx4vD1E5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:32:00 800 388.30 XLON xVqAx4vD1Fn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:32:01 315 388.30 XLON xVqAx4vD1CZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:32:03 104 388.30 XLON xVqAx4vD1D0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:32:04 809 388.30 XLON xVqAx4vD13E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:32:11 1385 388.35 XLON xVqAx4vD15n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:33:09 1448 388.25 XLON xVqAx4vD0MD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:33:17 2042 388.25 XLON xVqAx4vD0BE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:33:22 939 388.35 XLON xVqAx4vD0EQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:33:47 1033 388.40 XLON xVqAx4vD0mg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:33:47 1003 388.40 XLON xVqAx4vD0md ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:34:01 829 388.45 XLON xVqAx4vD0Wy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:34:07 810 388.40 XLON xVqAx4vD0bL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:34:39 968 388.30 XLON xVqAx4vD3FM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:34:51 378 388.30 XLON xVqAx4vD343 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:34:51 340 388.30 XLON xVqAx4vD341 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:34:51 378 388.30 XLON xVqAx4vD34$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:35:04 1268 388.25 XLON xVqAx4vD3me ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:35:04 888 388.20 XLON xVqAx4vD3mc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:35:44 810 388.40 XLON xVqAx4vD2Mu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:35:45 491 388.35 XLON xVqAx4vD2N4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:35:45 576 388.35 XLON xVqAx4vD2N2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:35:45 810 388.35 XLON xVqAx4vD2N$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:35:45 624 388.30 XLON xVqAx4vD2Nt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:36:15 1076 388.45 XLON xVqAx4vD2zL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:36:18 378 388.50 XLON xVqAx4vD2pE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:36:18 839 388.50 XLON xVqAx4vD2pC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:36:59 1247 388.65 XLON xVqAx4vD5TJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:37:05 990 388.65 XLON xVqAx4vD5MB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:37:05 176 388.65 XLON xVqAx4vD5M9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:37:11 1290 388.65 XLON xVqAx4vD5At ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:37:24 963 388.55 XLON xVqAx4vD50w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:38:17 961 388.55 XLON xVqAx4vD4K5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:38:17 579 388.55 XLON xVqAx4vD4K1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:38:17 692 388.50 XLON xVqAx4vD4LL ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/01/2022 15:38:17 1707 388.55 XLON xVqAx4vD4L8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:38:38 1218 388.50 XLON xVqAx4vD47z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:38:38 681 388.45 XLON xVqAx4vD44U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:39:05 926 388.60 XLON xVqAx4vD4iX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:39:05 199 388.60 XLON xVqAx4vD4jV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:39:07 861 388.60 XLON xVqAx4vD4Y4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:39:50 1439 388.45 XLON xVqAx4vD78Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:39:51 776 388.45 XLON xVqAx4vD795 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:39:51 34 388.45 XLON xVqAx4vD793 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:39:59 810 388.50 XLON xVqAx4vD70F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:40:30 1092 388.50 XLON xVqAx4vD7st ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:41:00 657 388.45 XLON xVqAx4vD7cr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:41:00 1300 388.40 XLON xVqAx4vD7ci ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:41:00 237 388.40 XLON xVqAx4vD7cg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:41:00 285 388.40 XLON xVqAx4vD7cd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:41:11 975 388.40 XLON xVqAx4vD6Ok ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:41:49 1230 388.15 XLON xVqAx4vD60G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:42:36 39 388.15 XLON xVqAx4vD6ky ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:42:42 918 388.15 XLON xVqAx4vD6jp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:42:43 681 388.15 XLON xVqAx4vD6Yc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:43:33 912 388.25 XLON xVqAx4vDP8t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:43:34 580 388.25 XLON xVqAx4vDP9f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:43:52 642 388.25 XLON xVqAx4vDPxK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:44:15 610 388.30 XLON xVqAx4vDPrc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:44:42 863 388.30 XLON xVqAx4vDPX3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:45:04 727 388.25 XLON xVqAx4vDOTu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:45:31 730 388.25 XLON xVqAx4vDOC$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:45:57 858 388.25 XLON xVqAx4vDO@V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:46:43 1357 388.40 XLON xVqAx4vDOYJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:47:06 709 388.40 XLON xVqAx4vDRS5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:47:28 732 388.50 XLON xVqAx4vDRAB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:48:17 877 388.70 XLON xVqAx4vDRsS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:48:18 636 388.70 XLON xVqAx4vDRtd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:48:40 678 388.60 XLON xVqAx4vDRWc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:49:55 1330 388.75 XLON xVqAx4vDQlK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:49:56 907 388.70 XLON xVqAx4vDQiQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:50:23 665 388.65 XLON xVqAx4vDTIR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:50:49 782 388.50 XLON xVqAx4vDT9o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:51:12 661 388.35 XLON xVqAx4vDTwW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:51:49 867 388.30 XLON xVqAx4vDTl@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:51:49 149 388.30 XLON xVqAx4vDTlv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:51:50 9 388.25 XLON xVqAx4vDTlc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:52:23 874 388.25 XLON xVqAx4vDSI1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:52:46 658 388.20 XLON xVqAx4vDSFi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:53:26 1133 388.35 XLON xVqAx4vDSqc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:54:08 1102 388.30 XLON xVqAx4vDVIo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:54:08 128 388.30 XLON xVqAx4vDVIm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:54:38 789 388.10 XLON xVqAx4vDV0R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:54:56 612 388.00 XLON xVqAx4vDVv8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:54:56 612 387.95 XLON xVqAx4vDVv5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:55:39 629 387.75 XLON xVqAx4vDVc8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:56:21 10 388.05 XLON xVqAx4vDUNY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:56:21 1396 388.05 XLON xVqAx4vDUKU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:56:44 708 388.00 XLON xVqAx4vDU2H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:57:42 1058 388.40 XLON xVqAx4vDUbG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:57:42 741 388.35 XLON xVqAx4vDUb8
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:57:42 756 388.40 XLON xVqAx4vDUb3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:58:30 669 388.30 XLON xVqAx4vDH1p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:58:51 618 388.05 XLON xVqAx4vDHnC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:59:39 944 387.90 XLON xVqAx4vDGHx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 15:59:55 1221 387.95 XLON xVqAx4vDGFB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:00:15 693 388.25 XLON xVqAx4vDGvt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:00:46 1199 388.20 XLON xVqAx4vDGef ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:01:05 692 388.10 XLON xVqAx4vDJRh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:01:26 729 387.90 XLON xVqAx4vDJKW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:01:54 1040 387.80 XLON xVqAx4vDJvB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:02:22 1015 387.50 XLON xVqAx4vDJeM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:02:49 858 387.85 XLON xVqAx4vDIVH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:03:05 713 387.90 XLON xVqAx4vDIMg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:03:05 713 387.85 XLON xVqAx4vDIMd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:04:25 1369 388.10 XLON xVqAx4vDIdk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:04:25 959 388.05 XLON xVqAx4vDIda ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:05:11 236 388.15 XLON xVqAx4vDL3F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:05:13 1214 388.15 XLON xVqAx4vDL0X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:05:32 632 388.05 XLON xVqAx4vDLpQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:06:29 1073 388.60 XLON xVqAx4vDKJB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:06:29 9 388.60 XLON xVqAx4vDKJ9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:06:29 759 388.55 XLON xVqAx4vDKJ3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:07:16 501 388.75 XLON xVqAx4vDKub ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:07:16 496 388.75 XLON xVqAx4vDKv3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:07:29 100 388.75 XLON xVqAx4vDKnO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:07:29 903 388.75 XLON xVqAx4vDKnM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:08:11 338 388.90 XLON xVqAx4vDNQT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:08:11 1017 388.90 XLON xVqAx4vDNQR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:08:51 1297 388.90 XLON xVqAx4vDNCV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:09:24 1143 389.00 XLON xVqAx4vDNlw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:09:53 124 388.95 XLON xVqAx4vDMJm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:09:56 913 388.95 XLON xVqAx4vDMNu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:10:21 231 388.95 XLON xVqAx4vDM10 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:10:21 502 388.95 XLON xVqAx4vDM1@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:10:59 1265 388.95 XLON xVqAx4vDMfa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:11:31 80 388.95 XLON xVqAx4vDfMT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:11:31 901 388.95 XLON xVqAx4vDfMR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:11:58 162 388.95 XLON xVqAx4vDfwl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:11:58 636 388.95 XLON xVqAx4vDfwj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:12:21 714 388.85 XLON xVqAx4vDfqT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:12:47 662 388.60 XLON xVqAx4vDeQz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:13:14 704 388.60 XLON xVqAx4vDeLT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/01/2022 16:13:27 153 388.50 XLON xVqAx4vDe3@ ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSZZGGMNVNGZZM
(END) Dow Jones Newswires
January 06, 2022 12:31 ET (17:31 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions