We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 1.05% | 493.00 | 493.10 | 493.20 | 495.00 | 485.75 | 489.65 | 27,702,243 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 14.06 | 60.17B |
TIDMGLEN
RNS Number : 5657X
Glencore PLC
05 January 2022
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: January 05, 2022 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,200,000 Lowest price paid per share (GBp): 386.05p Highest price paid per share (GBp): 392.85p Volume weighted average price paid per share (GBp): 389.46p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,395,663,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,190,536,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 389.46p 1,200,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: January 05, 2022 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 05/01/2022 08:01:10 1250 387.40 XLON xVqAxUbWHf7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:01:10 2406 387.35 XLON xVqAxUbWHf3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:01:10 1666 387.70 XLON xVqAxUbWHfd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:01:10 1250 387.95 XLON xVqAxUbWHkU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:01:10 305 387.95 XLON xVqAxUbWHkS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:01:10 792 387.95 XLON xVqAxUbWHkM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:06 898 387.65 XLON xVqAxUbWG7X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:06 510 387.65 XLON xVqAxUbWG4V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:06 989 387.60 XLON xVqAxUbWG4T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:11 1987 387.70 XLON xVqAxUbWGu0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:25 1514 387.80 XLON xVqAxUbWGlf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:35 1890 387.50 XLON xVqAxUbWGW0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:35 965 387.75 XLON xVqAxUbWGWz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:36 1485 387.50 XLON xVqAxUbWGXM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:44 1043 387.45 XLON xVqAxUbWGbU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:53 862 387.50 XLON xVqAxUbWJPx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:54 739 387.35 XLON xVqAxUbWJPZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:02:54 100 387.25 XLON xVqAxUbWJUH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:03:52 1250 386.80 XLON xVqAxUbWJmc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:03:52 610 386.85 XLON xVqAxUbWJma ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:03:52 50 386.85 XLON xVqAxUbWJmX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:03:58 1250 386.50 XLON xVqAxUbWJtu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:03:58 1386 386.45 XLON xVqAxUbWJts ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:04:02 1264 386.40 XLON xVqAxUbWJgY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:05:13 1113 386.15 XLON xVqAxUbWI2k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:05:15 801 386.10 XLON xVqAxUbWI0t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:05:15 742 386.20 XLON xVqAxUbWI0m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:05:22 1881 386.20 XLON xVqAxUbWIx8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:05:32 1070 386.20 XLON xVqAxUbWIoX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:05:42 1301 386.20 XLON xVqAxUbWItK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:05:48 801 386.05 XLON xVqAxUbWIkh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:07:21 1755 386.70 XLON xVqAxUbWL$l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:07:21 1121 386.70 XLON xVqAxUbWL$j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:07:39 216 386.80 XLON xVqAxUbWLqo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:07:46 1250 386.90 XLON xVqAxUbWLhZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:07:48 1757 386.85 XLON xVqAxUbWLfB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:07:50 801 386.85 XLON xVqAxUbWLkS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:07:56 696 386.75 XLON xVqAxUbWLjo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:08:58 894 386.65 XLON xVqAxUbWK98 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:08:58 972 386.65 XLON xVqAxUbWK96 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:08:58 1310 386.60 XLON xVqAxUbWK94 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:08:59 945 386.55 XLON xVqAxUbWK9h
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:09:40 1518 386.85 XLON xVqAxUbWKnX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:09:40 514 386.80 XLON xVqAxUbWKsV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:09:40 551 386.80 XLON xVqAxUbWKsQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:11:01 1441 386.75 XLON xVqAxUbWNAn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:11:03 1999 386.70 XLON xVqAxUbWN9P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:11:33 899 386.75 XLON xVqAxUbWNvL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:11:33 630 386.70 XLON xVqAxUbWNvH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:11:33 630 386.65 XLON xVqAxUbWNv$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:11:46 1250 386.75 XLON xVqAxUbWNp8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:11:48 755 386.65 XLON xVqAxUbWNpz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:13:00 1308 386.90 XLON xVqAxUbWMSH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:13:00 375 386.90 XLON xVqAxUbWMSF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:13:07 1683 386.85 XLON xVqAxUbWMGa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:13:08 877 386.80 XLON xVqAxUbWMHI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:13:27 648 387.25 XLON xVqAxUbWM8d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:13:28 1142 387.25 XLON xVqAxUbWM9Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:14:40 2188 388.00 XLON xVqAxUbWfPL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:14:40 1538 387.95 XLON xVqAxUbWfPJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:15:28 801 387.95 XLON xVqAxUbWf5G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:15:58 554 387.95 XLON xVqAxUbWfmP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:15:58 794 387.95 XLON xVqAxUbWfmN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:16:11 1483 387.95 XLON xVqAxUbWfgQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:16:13 709 388.05 XLON xVqAxUbWfgW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:16:15 1058 387.95 XLON xVqAxUbWfe2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:16:33 712 388.00 XLON xVqAxUbWfW2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:17:30 1 388.15 XLON xVqAxUbWeDX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:17:30 1777 388.15 XLON xVqAxUbWe2V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:17:44 801 388.25 XLON xVqAxUbWe5T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:18:00 860 388.55 XLON xVqAxUbWe@L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:18:00 601 388.50 XLON xVqAxUbWe@J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:18:04 859 388.45 XLON xVqAxUbWeyw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:18:22 801 388.40 XLON xVqAxUbWee0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:19:40 1979 388.20 XLON xVqAxUbWhKX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:19:40 1389 388.15 XLON xVqAxUbWhLV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:19:49 936 388.20 XLON xVqAxUbWh8z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:21:01 980 387.95 XLON xVqAxUbWheB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:21:11 1027 387.95 XLON xVqAxUbWhjB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:21:12 801 387.95 XLON xVqAxUbWhYT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:22:11 1390 387.95 XLON xVqAxUbWgNo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:22:11 801 387.90 XLON xVqAxUbWgNj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:22:31 1018 387.95 XLON xVqAxUbWgEN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:22:31 714 387.90 XLON xVqAxUbWgEL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:22:38 738 387.85 XLON xVqAxUbWgD$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:23:16 1055 388.00 XLON xVqAxUbWgzK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:23:44 915 388.10 XLON xVqAxUbWgjj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:23:56 1027 388.10 XLON xVqAxUbWgc8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:23:56 196 388.10 XLON xVqAxUbWgc6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:24:10 800 387.85 XLON xVqAxUbWjU5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:24:10 1 387.85 XLON xVqAxUbWjU3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:25:21 1701 388.25 XLON xVqAxUbWj5m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:25:24 139 388.20 XLON xVqAxUbWjxG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:25:24 763 388.20 XLON xVqAxUbWjxE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:25:24 139 388.20 XLON xVqAxUbWjxC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:25:26 801 388.20 XLON xVqAxUbWjuS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:26:20 1130 388.00 XLON xVqAxUbWjfq ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 05/01/2022 08:26:20 791 387.95 XLON xVqAxUbWjfo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:26:41 639 387.90 XLON xVqAxUbWiRH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:26:56 895 387.90 XLON xVqAxUbWiTU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:26:58 682 387.95 XLON xVqAxUbWiIO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:28:47 159 387.65 XLON xVqAxUbWiYd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:28:48 1373 387.65 XLON xVqAxUbWiZj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:28:48 801 387.65 XLON xVqAxUbWiZd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:30:05 1200 388.05 XLON xVqAxUbWluA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:30:05 1366 388.05 XLON xVqAxUbWlu8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:30:05 1841 387.95 XLON xVqAxUbWlue ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:30:05 801 387.95 XLON xVqAxUbWlub ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:30:11 803 388.00 XLON xVqAxUbWly5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:31:00 1274 387.85 XLON xVqAxUbWljt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:31:06 1069 387.85 XLON xVqAxUbWlW2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:32:01 351 387.75 XLON xVqAxUbWkKD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:32:01 1007 387.75 XLON xVqAxUbWkKB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:32:05 1204 387.75 XLON xVqAxUbWkLY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:33:07 801 387.60 XLON xVqAxUbWkmb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:33:08 1220 387.55 XLON xVqAxUbWks9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:33:19 856 387.50 XLON xVqAxUbWked ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:33:19 493 387.45 XLON xVqAxUbWkfV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:34:12 801 387.45 XLON xVqAxUbWXTr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:34:46 382 387.60 XLON xVqAxUbWX9D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:34:46 498 387.60 XLON xVqAxUbWX9B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:34:46 801 387.60 XLON xVqAxUbWX94 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:34:51 1239 387.55 XLON xVqAxUbWXF3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:34:52 222 387.45 XLON xVqAxUbWXFq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:35:59 1250 387.10 XLON xVqAxUbWXrt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:35:59 801 387.10 XLON xVqAxUbWXra ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:36:06 827 387.05 XLON xVqAxUbWXiT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:36:56 1114 387.00 XLON xVqAxUbWWMI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:36:56 801 387.00 XLON xVqAxUbWWMA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:37:42 801 387.10 XLON xVqAxUbWW1g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:37:42 1002 387.05 XLON xVqAxUbWW1f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:38:48 1806 387.50 XLON xVqAxUbWWl7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:39:22 1415 387.55 XLON xVqAxUbWZUp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:39:22 182 387.55 XLON xVqAxUbWZUn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:39:22 658 387.50 XLON xVqAxUbWZVU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:39:27 796 387.45 XLON xVqAxUbWZTc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:41:03 1623 387.60 XLON xVqAxUbWZzt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:41:13 308 387.60 XLON xVqAxUbWZnu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:41:13 639 387.60 XLON xVqAxUbWZns ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:41:13 308 387.60 XLON xVqAxUbWZnq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:41:32 180 387.60 XLON xVqAxUbWZln ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:41:32 890 387.60 XLON xVqAxUbWZll ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:41:32 180 387.60 XLON xVqAxUbWZlj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:41:33 725 387.60 XLON xVqAxUbWZlW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:43:46 841 387.95 XLON xVqAxUbWYyD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:43:54 801 387.95 XLON xVqAxUbWYps ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:43:55 730 387.95 XLON xVqAxUbWYnD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:44:00 1250 388.00 XLON xVqAxUbWYet ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:44:00 457 388.00 XLON xVqAxUbWYer ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:44:00 871 387.95 XLON xVqAxUbWYeb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:44:00 327 387.95 XLON xVqAxUbWYeZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:44:45 1226 388.00 XLON xVqAxUbWYb7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:44:51 616 387.95 XLON xVqAxUbWbQ6
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:45:52 952 388.00 XLON xVqAxUbWb0H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:46:23 102 388.10 XLON xVqAxUbWby0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:46:23 882 388.10 XLON xVqAxUbWby@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:46:38 1100 388.10 XLON xVqAxUbWbnI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:46:39 1377 388.10 XLON xVqAxUbWbnw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:47:57 986 388.05 XLON xVqAxUbWaVw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:47:57 511 388.00 XLON xVqAxUbWaVp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:47:57 180 388.00 XLON xVqAxUbWaVn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:48:31 1076 388.05 XLON xVqAxUbWa9w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:48:32 239 388.05 XLON xVqAxUbWa9p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:48:32 801 388.05 XLON xVqAxUbWa9b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:49:55 1385 388.05 XLON xVqAxUbWahr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:49:55 101 388.00 XLON xVqAxUbWahi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:50:01 99 388.00 XLON xVqAxUbWakQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:50:01 1136 388.00 XLON xVqAxUbWakO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:50:05 1129 387.95 XLON xVqAxUbWaiV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:52:01 1469 388.10 XLON xVqAxUbWd71 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:52:02 1584 388.10 XLON xVqAxUbWd4V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:52:02 645 388.05 XLON xVqAxUbWd4j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:52:02 424 388.05 XLON xVqAxUbWd4h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:52:02 1069 388.00 XLON xVqAxUbWd4b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:53:35 1249 388.15 XLON xVqAxUbWdYG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:53:36 856 388.10 XLON xVqAxUbWdYx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:54:15 512 388.15 XLON xVqAxUbWcNt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:54:15 604 388.15 XLON xVqAxUbWcNr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:55:29 1168 388.15 XLON xVqAxUbWcsP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:55:32 944 388.10 XLON xVqAxUbWctk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:55:32 762 388.10 XLON xVqAxUbWcta ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:56:07 1105 388.00 XLON xVqAxUbWcdW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:58:23 801 388.60 XLON xVqAxUbWvrD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:58:26 1444 388.55 XLON xVqAxUbWvgN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:58:26 900 388.55 XLON xVqAxUbWvgL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:58:27 1075 388.50 XLON xVqAxUbWvgc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:58:30 102 388.55 XLON xVqAxUbWvhC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:58:30 600 388.55 XLON xVqAxUbWvhA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:59:00 439 388.55 XLON xVqAxUbWuQ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 08:59:01 401 388.55 XLON xVqAxUbWuRl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:00:07 1269 388.85 XLON xVqAxUbWuwo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:00:54 2205 389.05 XLON xVqAxUbWujU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:00:58 982 389.00 XLON xVqAxUbWuYJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:00:58 857 389.00 XLON xVqAxUbWuY4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:02:27 1438 388.65 XLON xVqAxUbWx5E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:03:27 2142 388.75 XLON xVqAxUbWxXN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:03:27 1470 388.70 XLON xVqAxUbWxXL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:03:54 1035 388.85 XLON xVqAxUbWwVG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:03:54 516 388.85 XLON xVqAxUbWwVE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:03:58 1287 388.85 XLON xVqAxUbWwSL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:05:10 1354 388.60 XLON xVqAxUbWw$W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:05:13 1092 388.65 XLON xVqAxUbWwzm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:05:36 103 388.65 XLON xVqAxUbWwZt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:06:16 1236 388.60 XLON xVqAxUbWzKu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:06:36 1159 388.65 XLON xVqAxUbWz0E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:07:31 1065 389.05 XLON xVqAxUbWzrn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:07:35 540 389.00 XLON xVqAxUbWzgf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:07:35 1003 389.00 XLON xVqAxUbWzgd ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 05/01/2022 09:07:35 561 388.95 XLON xVqAxUbWzgb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:07:35 521 388.95 XLON xVqAxUbWzgZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:09:18 1514 388.85 XLON xVqAxUbWyuq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:09:27 1500 388.90 XLON xVqAxUbWyzG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:09:27 1074 388.85 XLON xVqAxUbWyzE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:09:48 715 388.95 XLON xVqAxUbWygb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:09:48 468 388.90 XLON xVqAxUbWyhS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:11:12 1049 388.75 XLON xVqAxUbW$7R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:11:12 736 388.70 XLON xVqAxUbW$7P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:12:10 1323 388.75 XLON xVqAxUbW$cK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:12:21 1422 388.70 XLON xVqAxUbW@OW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:12:31 1031 388.65 XLON xVqAxUbW@JT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:13:21 741 388.85 XLON xVqAxUbW@0@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:13:21 1154 388.80 XLON xVqAxUbW@0s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:13:21 809 388.75 XLON xVqAxUbW@0r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:14:51 1307 388.55 XLON xVqAxUbWnSj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:14:51 174 388.55 XLON xVqAxUbWnSh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:14:51 1039 388.50 XLON xVqAxUbWnTU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:14:52 903 388.45 XLON xVqAxUbWnTt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:14:52 905 388.40 XLON xVqAxUbWnTl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:16:36 1377 388.45 XLON xVqAxUbWnli ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:16:41 544 388.45 XLON xVqAxUbWni2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:16:41 257 388.45 XLON xVqAxUbWni0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:16:52 879 388.45 XLON xVqAxUbWnXJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:17:41 1389 388.30 XLON xVqAxUbWmK5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:17:42 758 388.25 XLON xVqAxUbWmL9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:18:21 1325 388.05 XLON xVqAxUbWm5v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:19:26 1205 388.05 XLON xVqAxUbWmWd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:19:45 1245 388.00 XLON xVqAxUbWpOx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:19:45 638 388.00 XLON xVqAxUbWpOq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:20:16 897 388.10 XLON xVqAxUbWpLV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:21:15 590 388.10 XLON xVqAxUbWpz8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:21:15 564 388.10 XLON xVqAxUbWpz6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:21:15 801 388.10 XLON xVqAxUbWpzy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:22:12 1130 387.65 XLON xVqAxUbWpbx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:22:14 855 387.60 XLON xVqAxUbWoQX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:23:13 1088 387.35 XLON xVqAxUbWoE@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:23:21 910 387.30 XLON xVqAxUbWoCZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:24:30 1038 387.50 XLON xVqAxUbWoYa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:24:41 894 387.55 XLON xVqAxUbWoay ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:24:46 902 387.50 XLON xVqAxUbWrQr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:24:46 126 387.50 XLON xVqAxUbWrQp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:25:04 801 387.25 XLON xVqAxUbWrJ4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:26:20 1267 387.25 XLON xVqAxUbWryB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:26:33 280 387.20 XLON xVqAxUbWrt4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:26:33 623 387.20 XLON xVqAxUbWrt2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:26:59 1106 387.25 XLON xVqAxUbWrlW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:27:03 893 387.20 XLON xVqAxUbWrZt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:28:02 1299 387.10 XLON xVqAxUbWqDg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:28:58 1777 387.30 XLON xVqAxUbWqtK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:28:58 1222 387.25 XLON xVqAxUbWqtI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:28:58 26 387.25 XLON xVqAxUbWqtG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:30:10 1235 387.05 XLON xVqAxUbWtBm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:30:10 801 387.05 XLON xVqAxUbWtBf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:30:23 634 387.00 XLON xVqAxUbWtDg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:31:32 894 387.10 XLON xVqAxUbWtlG
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:31:47 945 387.10 XLON xVqAxUbWtbV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:31:47 987 387.10 XLON xVqAxUbWtb9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:31:47 692 387.05 XLON xVqAxUbWtb7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:32:57 1199 387.15 XLON xVqAxUbWsnT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:33:46 907 387.10 XLON xVqAxUbd9UG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:33:46 418 387.10 XLON xVqAxUbd9UE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:34:01 801 387.05 XLON xVqAxUbd9I5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:34:16 801 387.05 XLON xVqAxUbd9Lk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:35:35 1290 387.10 XLON xVqAxUbd9ku ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:35:35 905 387.05 XLON xVqAxUbd9ks ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:35:36 998 387.00 XLON xVqAxUbd9ki ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:35:36 557 387.05 XLON xVqAxUbd9kh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:35:36 143 387.05 XLON xVqAxUbd9kf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:36:40 1252 386.95 XLON xVqAxUbd8Av ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:36:40 877 386.90 XLON xVqAxUbd8Aq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:37:42 1124 386.90 XLON xVqAxUbd8rr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:37:42 788 386.85 XLON xVqAxUbd8rp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:38:37 1125 386.65 XLON xVqAxUbdBA5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:38:38 678 386.60 XLON xVqAxUbdBAX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:38:38 111 386.60 XLON xVqAxUbdBBV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:39:35 1135 386.25 XLON xVqAxUbdBrC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:39:55 842 386.30 XLON xVqAxUbdBZN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:39:55 696 386.30 XLON xVqAxUbdBZH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:41:53 1998 386.75 XLON xVqAxUbdAyp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:41:56 1009 386.80 XLON xVqAxUbdAoL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:41:57 912 386.75 XLON xVqAxUbdAoD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:42:41 911 386.80 XLON xVqAxUbdDQU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:43:18 801 386.95 XLON xVqAxUbdDLD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:44:18 1127 387.05 XLON xVqAxUbdDpm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:44:26 1679 387.15 XLON xVqAxUbdDqY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:44:28 1179 387.10 XLON xVqAxUbdDrf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:45:30 1052 387.20 XLON xVqAxUbdCSx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:45:30 801 387.20 XLON xVqAxUbdCSp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:46:59 1006 387.20 XLON xVqAxUbdC$O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:47:15 1107 387.15 XLON xVqAxUbdCq2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:47:15 777 387.10 XLON xVqAxUbdCq0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:48:43 1393 386.90 XLON xVqAxUbdF5J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:48:43 979 386.85 XLON xVqAxUbdF5H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:48:43 801 386.85 XLON xVqAxUbdF5A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:51:13 1651 387.10 XLON xVqAxUbdEuV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:51:13 1160 387.05 XLON xVqAxUbdEuT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:51:13 1014 387.05 XLON xVqAxUbdEuM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:51:32 926 387.10 XLON xVqAxUbdEta ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:51:32 600 387.10 XLON xVqAxUbdEqC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:52:38 617 387.05 XLON xVqAxUbd1TW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:52:38 549 387.05 XLON xVqAxUbd1IU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:52:39 801 386.90 XLON xVqAxUbd1I8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:53:28 1054 386.75 XLON xVqAxUbd14m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:53:40 453 386.85 XLON xVqAxUbd1yl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:55:29 1979 387.15 XLON xVqAxUbd0w8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:55:59 1389 387.10 XLON xVqAxUbd0eL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:55:59 959 387.05 XLON xVqAxUbd0eJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:56:06 1043 387.15 XLON xVqAxUbd0iO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:57:40 1212 387.25 XLON xVqAxUbd34k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:57:40 848 387.20 XLON xVqAxUbd34j ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 05/01/2022 09:59:38 2243 387.25 XLON xVqAxUbd2CX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:59:53 1611 387.30 XLON xVqAxUbd21m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:59:53 568 387.30 XLON xVqAxUbd21k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 09:59:53 1530 387.25 XLON xVqAxUbd21i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:01:28 1081 387.55 XLON xVqAxUbd5M8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:01:28 758 387.50 XLON xVqAxUbd5M6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:01:36 1189 387.50 XLON xVqAxUbd5Lr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:01:50 601 387.45 XLON xVqAxUbd52P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:03:15 1056 387.55 XLON xVqAxUbd4Um ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:03:15 741 387.50 XLON xVqAxUbd4Uk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:03:41 884 387.55 XLON xVqAxUbd48b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:03:41 884 387.45 XLON xVqAxUbd49S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:05:33 1078 387.25 XLON xVqAxUbd7U8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:05:51 1537 387.25 XLON xVqAxUbd7Mz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:05:54 1420 387.20 XLON xVqAxUbd7N@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:06:58 891 387.20 XLON xVqAxUbd7rT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:06:59 801 387.20 XLON xVqAxUbd7gL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:08:27 989 387.40 XLON xVqAxUbd6Fq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:08:27 693 387.35 XLON xVqAxUbd6Fp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:08:27 968 387.40 XLON xVqAxUbd6Fg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:08:29 676 387.35 XLON xVqAxUbd6DE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:10:43 2072 387.80 XLON xVqAxUbdPB7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:10:50 726 387.75 XLON xVqAxUbdPEP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:10:50 525 387.75 XLON xVqAxUbdPEN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:10:50 877 387.70 XLON xVqAxUbdPEL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:10:50 877 387.65 XLON xVqAxUbdPEF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:12:58 891 387.60 XLON xVqAxUbdON7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:12:58 426 387.60 XLON xVqAxUbdON5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:12:58 801 387.60 XLON xVqAxUbdOKV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:12:59 776 387.55 XLON xVqAxUbdOKe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:13:38 1092 387.65 XLON xVqAxUbdO4J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:15:05 1031 387.60 XLON xVqAxUbdRJS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:15:05 1237 387.60 XLON xVqAxUbdRJP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:15:11 865 387.60 XLON xVqAxUbdRMh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:16:32 1381 387.50 XLON xVqAxUbdRcI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:16:37 1331 387.50 XLON xVqAxUbdRdP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:16:37 98 387.50 XLON xVqAxUbdRdN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:18:20 1929 387.70 XLON xVqAxUbdQnF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:18:29 907 387.80 XLON xVqAxUbdQhb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:18:30 922 387.85 XLON xVqAxUbdQes ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:18:30 8 387.85 XLON xVqAxUbdQeq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:19:14 1383 387.90 XLON xVqAxUbdTUR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:20:10 801 388.10 XLON xVqAxUbdT6E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:20:14 919 388.10 XLON xVqAxUbdT7c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:20:14 5 388.10 XLON xVqAxUbdT7a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:21:09 982 388.15 XLON xVqAxUbdTjJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:21:09 686 388.10 XLON xVqAxUbdTjH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:22:07 982 388.05 XLON xVqAxUbdSLI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:22:08 688 388.00 XLON xVqAxUbdSLa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:23:14 982 388.15 XLON xVqAxUbdS@K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:23:14 962 388.15 XLON xVqAxUbdS@H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:24:34 1395 388.25 XLON xVqAxUbdVG4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:24:48 312 388.20 XLON xVqAxUbdV9J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:24:48 656 388.20 XLON xVqAxUbdV9H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:25:06 714 388.30 XLON xVqAxUbdV77 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:25:06 145 388.30 XLON xVqAxUbdV75
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:26:18 1151 388.25 XLON xVqAxUbdVdm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:26:42 863 388.30 XLON xVqAxUbdUG9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:27:00 1004 388.30 XLON xVqAxUbdU80 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:28:04 1673 388.50 XLON xVqAxUbdUoK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:28:09 625 388.45 XLON xVqAxUbdUpp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:28:09 269 388.45 XLON xVqAxUbdUpn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:28:31 454 388.40 XLON xVqAxUbdUq6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:28:31 316 388.40 XLON xVqAxUbdUq4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:28:38 746 388.40 XLON xVqAxUbdUg4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:29:04 712 388.35 XLON xVqAxUbdHOe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:30:04 1040 388.65 XLON xVqAxUbdH7p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:30:04 68 388.65 XLON xVqAxUbdH7n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:30:04 778 388.60 XLON xVqAxUbdH7l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:30:59 1043 388.55 XLON xVqAxUbdHYv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:31:08 226 388.50 XLON xVqAxUbdHXi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:31:08 843 388.50 XLON xVqAxUbdHXg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:31:51 1258 388.15 XLON xVqAxUbdGNb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:31:51 175 388.15 XLON xVqAxUbdGNZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:32:53 1044 388.10 XLON xVqAxUbdGzB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:33:07 135 388.10 XLON xVqAxUbdGnW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:33:07 872 388.10 XLON xVqAxUbdGsU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:33:56 881 388.15 XLON xVqAxUbdJQc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:34:04 952 388.10 XLON xVqAxUbdJUp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:34:04 95 388.10 XLON xVqAxUbdJUn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:35:06 1322 388.00 XLON xVqAxUbdJ6n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:35:06 753 388.00 XLON xVqAxUbdJ6b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:36:09 930 388.10 XLON xVqAxUbdJjI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:36:09 892 388.10 XLON xVqAxUbdJjF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:36:36 792 388.05 XLON xVqAxUbdIP0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:37:40 993 388.10 XLON xVqAxUbdIvZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:38:05 867 388.10 XLON xVqAxUbdIs1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:38:05 844 388.05 XLON xVqAxUbdIsw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:39:24 631 388.00 XLON xVqAxUbdLNU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:39:24 34 388.00 XLON xVqAxUbdLNS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:39:43 713 387.95 XLON xVqAxUbdLFa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:39:43 274 387.95 XLON xVqAxUbdLFY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:39:44 848 387.90 XLON xVqAxUbdLCy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:39:44 169 387.90 XLON xVqAxUbdLCw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:41:02 1171 387.75 XLON xVqAxUbdLhN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:41:02 867 387.75 XLON xVqAxUbdLhC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:41:27 628 387.75 XLON xVqAxUbdLcV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:43:47 1764 387.70 XLON xVqAxUbdKcY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:43:47 1238 387.65 XLON xVqAxUbdKcW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:43:48 641 387.65 XLON xVqAxUbdKdB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:44:20 591 387.70 XLON xVqAxUbdNFb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:46:30 801 388.05 XLON xVqAxUbdMV3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:46:35 1260 388.00 XLON xVqAxUbdMSD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:46:35 411 388.00 XLON xVqAxUbdMSB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:46:35 1006 387.95 XLON xVqAxUbdMS9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:47:31 300 387.95 XLON xVqAxUbdM3N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:47:31 765 387.95 XLON xVqAxUbdM3L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:47:31 1065 387.90 XLON xVqAxUbdM3E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:50:07 269 387.85 XLON xVqAxUbdfEK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:50:07 513 387.85 XLON xVqAxUbdfEI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:50:07 267 387.85 XLON xVqAxUbdfEG ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 05/01/2022 10:50:39 1264 388.10 XLON xVqAxUbdfxh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:50:39 887 388.05 XLON xVqAxUbdfxf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:50:56 672 388.05 XLON xVqAxUbdfoZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:51:16 824 388.05 XLON xVqAxUbdfrK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:52:10 861 388.15 XLON xVqAxUbdeSx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:52:10 603 388.10 XLON xVqAxUbdeSv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:54:22 1720 388.00 XLON xVqAxUbdeiQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:54:22 1029 388.00 XLON xVqAxUbdeiL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:54:22 717 387.95 XLON xVqAxUbdeic ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:55:24 621 387.90 XLON xVqAxUbdhBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:55:24 289 387.90 XLON xVqAxUbdhBQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:55:43 639 387.90 XLON xVqAxUbdhD9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:57:10 273 387.95 XLON xVqAxUbdhaX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:57:10 952 387.95 XLON xVqAxUbdhbV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:57:10 105 387.95 XLON xVqAxUbdhbT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:57:14 1321 388.00 XLON xVqAxUbdgR2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:58:13 1060 387.95 XLON xVqAxUbdg3M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 10:58:54 1450 387.70 XLON xVqAxUbdgzZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:00:11 880 387.50 XLON xVqAxUbdjAE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:00:11 614 387.45 XLON xVqAxUbdjAC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:01:56 238 387.65 XLON xVqAxUbdjkn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:01:56 1609 387.65 XLON xVqAxUbdjkl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:02:14 948 387.70 XLON xVqAxUbdjcM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:02:44 1159 387.70 XLON xVqAxUbdiIO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:02:44 591 387.65 XLON xVqAxUbdiI2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:02:44 166 387.65 XLON xVqAxUbdiI0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:03:40 801 387.35 XLON xVqAxUbdi54 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:03:40 564 387.30 XLON xVqAxUbdi52 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:03:41 82 387.30 XLON xVqAxUbdi5X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:04:59 1011 387.20 XLON xVqAxUbdiaN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:04:59 709 387.15 XLON xVqAxUbdiaL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:05:00 629 387.15 XLON xVqAxUbdiaA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:05:53 754 387.20 XLON xVqAxUbdlEi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:06:00 801 387.20 XLON xVqAxUbdl22 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:07:05 1232 387.10 XLON xVqAxUbdlX1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:07:05 911 387.05 XLON xVqAxUbdlXo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:07:34 797 386.95 XLON xVqAxUbdkJ4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:09:14 1007 387.20 XLON xVqAxUbdkiO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:10:46 2273 387.35 XLON xVqAxUbdXuH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:10:47 1629 387.30 XLON xVqAxUbdXuA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:12:12 801 387.50 XLON xVqAxUbdWJA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:12:36 1348 387.55 XLON xVqAxUbdWFt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:12:36 947 387.50 XLON xVqAxUbdWFr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:14:27 4 387.45 XLON xVqAxUbdZO@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:14:27 1793 387.45 XLON xVqAxUbdZOy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:14:30 879 387.40 XLON xVqAxUbdZUL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:14:31 677 387.40 XLON xVqAxUbdZVp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:15:19 11 387.05 XLON xVqAxUbdZ7c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:15:19 1117 387.05 XLON xVqAxUbdZ7a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:16:14 423 386.80 XLON xVqAxUbdZj7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:16:14 988 386.80 XLON xVqAxUbdZj5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:17:13 801 386.50 XLON xVqAxUbdYLj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:17:13 626 386.50 XLON xVqAxUbdYLc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:19:24 1651 386.85 XLON xVqAxUbdbMg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:19:24 1157 386.80 XLON xVqAxUbdbMe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:20:12 1439 386.60 XLON xVqAxUbdbwL
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:21:46 859 386.35 XLON xVqAxUbdaIB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:21:46 859 386.40 XLON xVqAxUbdaI3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:22:03 794 386.40 XLON xVqAxUbdaB8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:23:54 1098 386.45 XLON xVqAxUbdact ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:24:14 1250 386.55 XLON xVqAxUbddUZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:24:14 801 386.55 XLON xVqAxUbddVM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:25:03 925 386.40 XLON xVqAxUbdd3y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:25:03 796 386.40 XLON xVqAxUbdd3X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:26:21 634 386.55 XLON xVqAxUbddks ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:26:21 555 386.55 XLON xVqAxUbddkq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:26:22 632 386.55 XLON xVqAxUbddlV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:26:54 704 386.55 XLON xVqAxUbddbr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:29:07 801 386.80 XLON xVqAxUbdcXA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:29:07 1107 386.75 XLON xVqAxUbdcX8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:29:07 801 386.75 XLON xVqAxUbdcX5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:30:29 1301 387.10 XLON xVqAxUbdv10 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:30:41 982 387.10 XLON xVqAxUbdvxI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:32:23 326 387.20 XLON xVqAxUbduFO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:32:23 649 387.20 XLON xVqAxUbduFM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:33:31 1178 387.45 XLON xVqAxUbdurg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:34:26 1261 387.65 XLON xVqAxUbdxPo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:34:49 1296 387.65 XLON xVqAxUbdxH6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:35:01 1198 387.65 XLON xVqAxUbdxNc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:35:52 945 387.75 XLON xVqAxUbdxx4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:38:09 36 387.95 XLON xVqAxUbdw3I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:38:09 765 387.95 XLON xVqAxUbdw3G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:38:11 1656 387.90 XLON xVqAxUbdw0P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:38:34 519 387.85 XLON xVqAxUbdwuE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:38:34 420 387.85 XLON xVqAxUbdwuC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:38:49 781 387.80 XLON xVqAxUbdwnw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:39:50 1196 387.90 XLON xVqAxUbdzTw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:41:17 1330 387.90 XLON xVqAxUbdznE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:42:15 1213 387.85 XLON xVqAxUbdyIW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:42:15 1326 387.75 XLON xVqAxUbdyJT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:44:00 1450 387.85 XLON xVqAxUbdyWE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:44:00 973 387.85 XLON xVqAxUbdyWB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:45:15 801 387.80 XLON xVqAxUbd$3L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:45:41 1235 387.90 XLON xVqAxUbd$@l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:45:47 787 387.85 XLON xVqAxUbd$oa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:46:29 916 387.95 XLON xVqAxUbd$Zi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:47:50 1018 387.90 XLON xVqAxUbd@0Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:48:18 1437 387.95 XLON xVqAxUbd@oK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:48:18 1008 387.90 XLON xVqAxUbd@oI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:50:16 1865 387.95 XLON xVqAxUbdn1J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:52:46 1742 388.10 XLON xVqAxUbdm69 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:53:05 1056 388.15 XLON xVqAxUbdm$s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:53:22 1751 388.10 XLON xVqAxUbdmqs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:53:22 1229 388.05 XLON xVqAxUbdmqq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:54:00 539 388.00 XLON xVqAxUbdmbI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:54:04 524 388.00 XLON xVqAxUbdpQ9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:55:05 957 387.95 XLON xVqAxUbdp6G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:55:05 954 387.95 XLON xVqAxUbdp6A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:55:57 952 387.95 XLON xVqAxUbdpgq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:55:57 262 387.95 XLON xVqAxUbdpgo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:56:57 654 387.90 XLON xVqAxUbdoKu ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 05/01/2022 11:57:03 952 387.90 XLON xVqAxUbdoAC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:58:11 1392 387.85 XLON xVqAxUbdozv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:59:43 882 387.85 XLON xVqAxUbdrA$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:59:57 637 387.90 XLON xVqAxUbdr03 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:59:57 641 387.90 XLON xVqAxUbdr01 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 11:59:59 1314 387.90 XLON xVqAxUbdr15 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:02:48 353 388.45 XLON xVqAxUbdqwt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:02:48 361 388.45 XLON xVqAxUbdqwp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:02:49 2631 388.40 XLON xVqAxUbdqxQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:02:49 1091 388.35 XLON xVqAxUbdqxO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:02:49 432 388.30 XLON xVqAxUbdqxN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:02:49 83 388.30 XLON xVqAxUbdqxL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:04:59 2066 388.35 XLON xVqAxUbdtEj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:05:06 1239 388.30 XLON xVqAxUbdtCe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:05:06 1051 388.30 XLON xVqAxUbdtDR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:08:05 2197 388.40 XLON xVqAxUbdsCf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:08:05 1096 388.40 XLON xVqAxUbdsCY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:10:46 1955 388.65 XLON xVqAxUbc9GU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:10:46 635 388.65 XLON xVqAxUbc9GS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:10:46 1136 388.60 XLON xVqAxUbc9GQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:11:19 475 388.60 XLON xVqAxUbc9FV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:11:19 462 388.60 XLON xVqAxUbc9FT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:11:19 654 388.55 XLON xVqAxUbc9FD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:11:19 715 388.50 XLON xVqAxUbc9F7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:13:03 1304 388.50 XLON xVqAxUbc8OH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:14:06 1278 388.50 XLON xVqAxUbc85j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:14:06 1091 388.45 XLON xVqAxUbc85c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:15:14 905 388.30 XLON xVqAxUbc8j0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:15:15 624 388.30 XLON xVqAxUbc8jd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:16:32 1416 388.10 XLON xVqAxUbcBBe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:18:54 1636 388.50 XLON xVqAxUbcAJ1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:18:59 1347 388.45 XLON xVqAxUbcAMR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:18:59 945 388.40 XLON xVqAxUbcAMP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:20:42 919 388.45 XLON xVqAxUbcAfT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:20:42 643 388.40 XLON xVqAxUbcAfR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:20:43 801 388.35 XLON xVqAxUbcAfK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:22:39 1027 388.20 XLON xVqAxUbcD5u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:23:33 1172 388.40 XLON xVqAxUbcDeR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:23:37 930 388.40 XLON xVqAxUbcDem ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:23:37 35 388.40 XLON xVqAxUbcDek ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:23:37 757 388.40 XLON xVqAxUbcDeh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:25:54 1717 388.65 XLON xVqAxUbcCxu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:25:54 926 388.60 XLON xVqAxUbcCxs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:25:54 281 388.60 XLON xVqAxUbcCxq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:27:36 1250 388.55 XLON xVqAxUbcFPs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:29:07 410 388.80 XLON xVqAxUbcF1t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:29:07 1099 388.80 XLON xVqAxUbcF1r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:29:30 913 388.75 XLON xVqAxUbcFz4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:29:30 801 388.75 XLON xVqAxUbcFz1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:30:43 1111 388.75 XLON xVqAxUbcESs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:30:43 779 388.70 XLON xVqAxUbcESq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:31:49 1000 388.85 XLON xVqAxUbcE7s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:31:49 272 388.85 XLON xVqAxUbcE7q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:33:14 1274 388.80 XLON xVqAxUbc1Qi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:35:15 1502 388.95 XLON xVqAxUbc1g@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:35:15 1188 388.95 XLON xVqAxUbc1gx
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:35:22 829 388.90 XLON xVqAxUbc1e8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:37:38 1207 389.10 XLON xVqAxUbc0g9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:37:42 1159 389.05 XLON xVqAxUbc0e6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:38:00 898 389.00 XLON xVqAxUbc0ZX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:38:24 420 388.95 XLON xVqAxUbc3I3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:38:24 381 388.95 XLON xVqAxUbc3I1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:39:27 1442 389.00 XLON xVqAxUbc3@P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:40:39 761 389.05 XLON xVqAxUbc2Oq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:40:39 426 389.05 XLON xVqAxUbc2Oo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:41:19 1179 388.95 XLON xVqAxUbc2BT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:42:30 1178 389.10 XLON xVqAxUbc2gE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:43:59 1180 388.95 XLON xVqAxUbc5DF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:43:59 1180 388.90 XLON xVqAxUbc5D9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:46:07 1345 388.95 XLON xVqAxUbc4Rj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:46:36 1385 388.95 XLON xVqAxUbc4Gz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:46:36 678 388.85 XLON xVqAxUbc4Gt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:48:15 733 388.80 XLON xVqAxUbc4gB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:49:21 1652 388.75 XLON xVqAxUbc7GL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:49:25 943 388.70 XLON xVqAxUbc7HO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:49:25 757 388.70 XLON xVqAxUbc7HH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:50:03 826 388.70 XLON xVqAxUbc7oO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:52:26 1606 388.85 XLON xVqAxUbc6rl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:52:55 1464 388.85 XLON xVqAxUbc6Xs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:53:23 1035 388.85 XLON xVqAxUbcPTn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:54:10 1349 388.90 XLON xVqAxUbcP3O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:55:32 1168 388.80 XLON xVqAxUbcPiL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:55:32 176 388.80 XLON xVqAxUbcPiJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:55:33 751 388.75 XLON xVqAxUbcPic ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:55:33 126 388.75 XLON xVqAxUbcPia ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:55:33 43 388.75 XLON xVqAxUbcPiY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:59:01 2523 388.85 XLON xVqAxUbcRJA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:59:01 46 388.85 XLON xVqAxUbcRJ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:59:55 1316 389.00 XLON xVqAxUbcR5i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 12:59:55 1875 389.05 XLON xVqAxUbcR5k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:00:52 949 389.05 XLON xVqAxUbcRr8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:01:01 801 389.05 XLON xVqAxUbcReQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:02:13 874 388.85 XLON xVqAxUbcQVV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:03:00 1316 388.85 XLON xVqAxUbcQ2Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:03:00 966 388.85 XLON xVqAxUbcQ3M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:03:04 674 388.80 XLON xVqAxUbcQ1T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:03:52 897 388.75 XLON xVqAxUbcQnK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:05:00 947 388.80 XLON xVqAxUbcQdn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:06:18 1209 389.05 XLON xVqAxUbcT7z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:06:18 101 389.00 XLON xVqAxUbcT7u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:06:38 1275 389.00 XLON xVqAxUbcTye ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:07:04 1145 389.00 XLON xVqAxUbcTgw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:07:14 179 388.95 XLON xVqAxUbcTiL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:07:14 439 388.95 XLON xVqAxUbcTiJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:08:50 1105 389.00 XLON xVqAxUbcS7B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:08:50 773 388.95 XLON xVqAxUbcS7i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:08:50 670 388.95 XLON xVqAxUbcS7d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:09:27 713 388.95 XLON xVqAxUbcSps ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:11:08 1435 389.00 XLON xVqAxUbcVG2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:11:42 801 389.15 XLON xVqAxUbcVux ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:12:04 18 389.05 XLON xVqAxUbcVsw ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 05/01/2022 13:12:04 1251 389.05 XLON xVqAxUbcVsu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:12:24 797 389.10 XLON xVqAxUbcVfm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:13:17 1438 388.90 XLON xVqAxUbcUHk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:14:55 1250 389.25 XLON xVqAxUbcHPa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:14:55 1250 389.25 XLON xVqAxUbcHPX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:14:55 22 389.25 XLON xVqAxUbcHUV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:16:42 1127 389.45 XLON xVqAxUbcHbn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:16:42 942 389.45 XLON xVqAxUbcHbh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:16:59 785 389.45 XLON xVqAxUbcGVA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:18:20 1227 389.50 XLON xVqAxUbcGn@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:18:20 801 389.50 XLON xVqAxUbcGnx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:19:13 569 389.45 XLON xVqAxUbcGXW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:19:13 353 389.45 XLON xVqAxUbcGcU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:38:59 2122 389.85 XLON xVqAxUbcefk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:38:59 989 389.80 XLON xVqAxUbcefi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:38:59 502 389.80 XLON xVqAxUbcefg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:38:59 299 389.90 XLON xVqAxUbcefX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:38:59 1250 389.85 XLON xVqAxUbcefd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:38:59 1700 389.90 XLON xVqAxUbcefb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:38:59 172 389.90 XLON xVqAxUbcefZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:38:59 1250 389.85 XLON xVqAxUbcek7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:38:59 172 389.90 XLON xVqAxUbcek5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:38:59 233 389.90 XLON xVqAxUbcek3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:39:00 1150 389.85 XLON xVqAxUbcekx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:39:00 64 389.85 XLON xVqAxUbcekp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:39:00 18290 389.85 XLON xVqAxUbcekn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:39:11 947 389.85 XLON xVqAxUbceZd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:39:11 1094 389.85 XLON xVqAxUbceZb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:39:11 2804 389.90 XLON xVqAxUbceWU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:39:14 1151 389.85 XLON xVqAxUbceWe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:39:40 927 389.85 XLON xVqAxUbchIm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:40:03 1256 389.80 XLON xVqAxUbchEg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:40:04 628 389.80 XLON xVqAxUbchFx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:42:25 2091 389.90 XLON xVqAxUbcgLb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:42:29 1061 389.90 XLON xVqAxUbcgB3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:42:29 801 389.90 XLON xVqAxUbcgBi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:44:23 1634 389.90 XLON xVqAxUbcgWg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:44:23 1145 389.85 XLON xVqAxUbcgWe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:44:23 1 389.85 XLON xVqAxUbcgWc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:46:00 877 389.80 XLON xVqAxUbcj57 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:46:00 120 389.80 XLON xVqAxUbcj55 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:46:00 801 389.80 XLON xVqAxUbcj5@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:47:06 716 389.80 XLON xVqAxUbcjYf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:47:06 1290 389.80 XLON xVqAxUbcjYd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:47:40 890 389.75 XLON xVqAxUbciIY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:47:43 984 389.75 XLON xVqAxUbciJj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:47:59 751 389.70 XLON xVqAxUbciA6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:47:59 751 389.65 XLON xVqAxUbciA3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:50:29 1942 389.70 XLON xVqAxUbclL7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:52:02 2896 389.80 XLON xVqAxUbclaI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:52:02 1296 389.75 XLON xVqAxUbcla9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:52:02 801 389.75 XLON xVqAxUbcla2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:53:25 283 389.80 XLON xVqAxUbckDf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:53:25 713 389.80 XLON xVqAxUbckDd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:54:28 1459 389.90 XLON xVqAxUbckjT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:54:37 340 389.85 XLON xVqAxUbckZv
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:55:53 125 389.90 XLON xVqAxUbcX21 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:55:53 2351 389.90 XLON xVqAxUbcX2$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:56:13 1134 389.90 XLON xVqAxUbcXxz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:56:14 870 389.90 XLON xVqAxUbcXxm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:57:25 864 389.90 XLON xVqAxUbcWRE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:57:32 1124 389.85 XLON xVqAxUbcWPc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 13:57:40 1230 389.85 XLON xVqAxUbcWMr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:00:27 2145 389.85 XLON xVqAxUbcZ6T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:00:30 2148 389.85 XLON xVqAxUbcZww ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:02:30 923 389.95 XLON xVqAxUbcY3E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:03:28 509 389.95 XLON xVqAxUbcYfo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:03:28 1470 389.95 XLON xVqAxUbcYfq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:03:31 3434 389.90 XLON xVqAxUbcYkn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:03:31 1506 389.85 XLON xVqAxUbcYkl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:03:31 1770 389.90 XLON xVqAxUbcYke ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:04:39 1210 389.80 XLON xVqAxUbcbBP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:04:52 1284 389.75 XLON xVqAxUbcb29 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:05:50 894 389.70 XLON xVqAxUbcbtE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:05:50 626 389.65 XLON xVqAxUbcbtC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:08:00 1014 389.65 XLON xVqAxUbca4R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:08:00 2315 389.70 XLON xVqAxUbca4T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:08:00 610 389.60 XLON xVqAxUbca4P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:08:00 610 389.55 XLON xVqAxUbca4H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:08:00 705 389.55 XLON xVqAxUbca4A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:08:22 621 389.55 XLON xVqAxUbca$Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:10:05 1159 389.35 XLON xVqAxUbcdAH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:10:53 1701 389.50 XLON xVqAxUbcd47 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:10:53 1194 389.45 XLON xVqAxUbcd45 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:10:57 1384 389.45 XLON xVqAxUbcdwz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:12:29 1652 389.50 XLON xVqAxUbccP8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:12:44 1082 389.50 XLON xVqAxUbccT3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:13:01 1250 389.50 XLON xVqAxUbccLr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:14:14 801 389.60 XLON xVqAxUbccqN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:14:34 1474 389.55 XLON xVqAxUbcck4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:14:34 1033 389.50 XLON xVqAxUbcck2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:15:13 695 389.80 XLON xVqAxUbcvPe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:15:13 106 389.80 XLON xVqAxUbcvPc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:15:26 889 389.75 XLON xVqAxUbcvTK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:15:26 480 389.75 XLON xVqAxUbcvTI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:16:37 1081 389.75 XLON xVqAxUbcvux ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:16:44 1212 389.70 XLON xVqAxUbcvy1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:16:44 1090 389.70 XLON xVqAxUbcvyx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:18:53 1326 389.80 XLON xVqAxUbcu9w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:18:59 18 389.75 XLON xVqAxUbcuD0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:18:59 2048 389.75 XLON xVqAxUbcuD@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:20:26 2193 389.85 XLON xVqAxUbcuYT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:20:33 1388 389.85 XLON xVqAxUbcuWy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:21:22 1368 389.85 XLON xVqAxUbcxA9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:23:56 3476 389.85 XLON xVqAxUbcwJZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:25:03 1017 389.90 XLON xVqAxUbcwoK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:25:03 946 389.90 XLON xVqAxUbcwoI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:25:03 946 389.90 XLON xVqAxUbcwoG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:25:04 2300 389.90 XLON xVqAxUbcwoB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:25:04 286 389.90 XLON xVqAxUbcwo9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:25:23 350 389.85 XLON xVqAxUbcwrB ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 05/01/2022 14:25:23 800 389.85 XLON xVqAxUbcwr9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:26:24 1519 389.90 XLON xVqAxUbczUM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:26:25 952 389.90 XLON xVqAxUbczU7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:26:25 864 389.90 XLON xVqAxUbczU5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:26:34 1323 389.90 XLON xVqAxUbczI7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:26:59 708 389.90 XLON xVqAxUbcz80 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:27:05 897 389.90 XLON xVqAxUbczCa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:27:45 1124 389.90 XLON xVqAxUbczyj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:27:47 1132 389.90 XLON xVqAxUbczzC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:29:05 1244 389.70 XLON xVqAxUbcyKN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:29:05 200 389.70 XLON xVqAxUbcyKL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:29:12 1426 389.65 XLON xVqAxUbcyBY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:30:04 1760 389.90 XLON xVqAxUbcyWG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:30:05 2040 389.90 XLON xVqAxUbcych ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:30:20 1866 390.00 XLON xVqAxUbc$AA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:30:20 1310 389.95 XLON xVqAxUbc$Av ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:30:50 922 389.85 XLON xVqAxUbc$nt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:30:51 801 389.85 XLON xVqAxUbc$qA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:31:02 1114 389.80 XLON xVqAxUbc$jB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:31:02 7 389.80 XLON xVqAxUbc$j2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:31:02 833 389.80 XLON xVqAxUbc$j0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:31:27 1382 389.85 XLON xVqAxUbc@GZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:31:34 2055 389.80 XLON xVqAxUbc@Kg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:31:48 687 389.80 XLON xVqAxUbc@Cs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:31:50 1512 389.80 XLON xVqAxUbc@2C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:31:50 1296 389.75 XLON xVqAxUbc@2e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:33:01 2635 389.95 XLON xVqAxUbcnwj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:33:01 1155 389.90 XLON xVqAxUbcnwh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:33:11 1319 389.95 XLON xVqAxUbcnpF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:33:11 1367 389.95 XLON xVqAxUbcnpD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:33:11 1178 389.90 XLON xVqAxUbcnp4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:33:16 1087 389.85 XLON xVqAxUbcns@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:33:30 1454 389.90 XLON xVqAxUbcnZo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:34:22 870 390.10 XLON xVqAxUbcm5r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:34:23 870 390.05 XLON xVqAxUbcmxy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:34:51 2865 390.60 XLON xVqAxUbcmkn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:34:51 695 390.60 XLON xVqAxUbcmkl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:34:51 1196 390.55 XLON xVqAxUbcmkc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:34:51 945 390.55 XLON xVqAxUbcmka ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:34:51 984 390.55 XLON xVqAxUbcmkY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:34:51 1458 390.50 XLON xVqAxUbcmkW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:34:53 1050 390.50 XLON xVqAxUbcmiO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:35:50 1848 390.80 XLON xVqAxUbcp13 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:35:50 801 390.80 XLON xVqAxUbcp1y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:35:53 1617 390.75 XLON xVqAxUbcp7W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:35:53 1135 390.70 XLON xVqAxUbcp4U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:36:46 676 391.20 XLON xVqAxUbcoTl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:36:46 830 391.20 XLON xVqAxUbcoTj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:36:46 1057 391.15 XLON xVqAxUbcoTh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:36:46 1250 391.15 XLON xVqAxUbcoIU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:36:46 48 391.15 XLON xVqAxUbcoIP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:36:54 905 391.10 XLON xVqAxUbcoN1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:37:00 736 391.15 XLON xVqAxUbco8N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:37:32 1213 391.30 XLON xVqAxUbcotT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:37:32 850 391.25 XLON xVqAxUbcotR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:37:32 1213 391.20 XLON xVqAxUbcotG
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:38:24 2239 391.15 XLON xVqAxUbcrB8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:38:24 1572 391.10 XLON xVqAxUbcrB6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:38:24 651 391.15 XLON xVqAxUbcrB3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:39:43 2561 391.25 XLON xVqAxUbcqH@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:40:46 3658 391.45 XLON xVqAxUbcqh6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:40:46 843 391.40 XLON xVqAxUbcqh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:40:46 762 391.40 XLON xVqAxUbcqh0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:40:46 212 391.50 XLON xVqAxUbcqht ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:40:46 1114 391.45 XLON xVqAxUbcqhv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:40:46 1447 391.45 XLON xVqAxUbcqhx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:40:46 557 391.45 XLON xVqAxUbcqhz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:40:46 607 391.50 XLON xVqAxUbcqhl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:41:18 880 391.45 XLON xVqAxUbctIw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:41:18 212 391.45 XLON xVqAxUbctIu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:41:50 1270 391.50 XLON xVqAxUbct1B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:41:50 83 391.50 XLON xVqAxUbct19 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:41:50 1250 391.50 XLON xVqAxUbct1@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:41:50 249 391.50 XLON xVqAxUbct1w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:41:55 1039 391.45 XLON xVqAxUbct5v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:42:30 1410 391.35 XLON xVqAxUbctr6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:42:30 1037 391.35 XLON xVqAxUbctr3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:42:30 727 391.30 XLON xVqAxUbctrw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:43:39 1151 390.80 XLON xVqAxUbcsCM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:43:39 1640 390.85 XLON xVqAxUbcsCO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:43:40 1516 390.70 XLON xVqAxUbcsDK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:43:40 1064 390.65 XLON xVqAxUbcsDI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:44:10 1149 390.75 XLON xVqAxUbcsnp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:44:13 1272 390.70 XLON xVqAxUbcst0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:45:27 2354 391.10 XLON xVqAxUbb9xj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:45:58 2070 391.45 XLON xVqAxUbb9lW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:45:58 1453 391.40 XLON xVqAxUbb9iS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:46:10 1036 391.45 XLON xVqAxUbb9aO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:46:10 1479 391.50 XLON xVqAxUbb9aQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:46:11 779 391.35 XLON xVqAxUbb9an ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:47:00 2134 391.20 XLON xVqAxUbb8wc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:47:01 1038 391.15 XLON xVqAxUbb8xB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:47:01 207 391.10 XLON xVqAxUbb8x9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:47:01 416 391.10 XLON xVqAxUbb8x7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:48:11 2494 391.15 XLON xVqAxUbbBCz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:48:11 1093 391.10 XLON xVqAxUbbBC$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:49:03 3162 391.50 XLON xVqAxUbbBXN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:49:06 1529 391.45 XLON xVqAxUbbBcs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:49:08 1211 391.40 XLON xVqAxUbbBag ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:50:15 1904 391.55 XLON xVqAxUbbApM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:50:15 1336 391.50 XLON xVqAxUbbApK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:50:38 1434 391.80 XLON xVqAxUbbAY9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:50:41 887 391.80 XLON xVqAxUbbAWN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:50:46 834 391.80 XLON xVqAxUbbAcx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:51:53 2552 391.80 XLON xVqAxUbbDkp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:51:53 1239 391.75 XLON xVqAxUbbDki ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:52:11 795 391.75 XLON xVqAxUbbCQb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:52:11 64 391.75 XLON xVqAxUbbCQZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:52:36 1113 391.80 XLON xVqAxUbbCNS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:52:36 801 391.80 XLON xVqAxUbbCNL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:52:37 801 391.80 XLON xVqAxUbbCK6 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 05/01/2022 14:52:55 681 391.80 XLON xVqAxUbbC0d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:53:58 1261 391.95 XLON xVqAxUbbFVj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:53:58 958 391.95 XLON xVqAxUbbFVf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:53:59 442 392.00 XLON xVqAxUbbFSh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:53:59 189 392.00 XLON xVqAxUbbFSf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:53:59 791 392.00 XLON xVqAxUbbFSd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:54:00 801 392.05 XLON xVqAxUbbFTp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:55:33 1820 391.90 XLON xVqAxUbbFZe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:56:20 3203 392.10 XLON xVqAxUbbENf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:56:20 2689 392.10 XLON xVqAxUbbEKA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:56:21 440 392.10 XLON xVqAxUbbELV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:56:21 655 392.10 XLON xVqAxUbbELT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:56:28 821 392.10 XLON xVqAxUbbE8L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:56:52 801 392.30 XLON xVqAxUbbE4W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:56:58 801 392.30 XLON xVqAxUbbEv@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:56:58 801 392.30 XLON xVqAxUbbEvi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:57:47 1365 392.70 XLON xVqAxUbbEdB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:57:47 1055 392.65 XLON xVqAxUbbEd9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:57:48 825 392.65 XLON xVqAxUbbEa4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:59:43 639 392.55 XLON xVqAxUbb0VU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 14:59:43 328 392.55 XLON xVqAxUbb0VS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:00:11 509 392.60 XLON xVqAxUbb02h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:00:11 1573 392.60 XLON xVqAxUbb03L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:00:11 2225 392.65 XLON xVqAxUbb03N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:00:24 2729 392.75 XLON xVqAxUbb0uh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:00:26 1671 392.70 XLON xVqAxUbb0vk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:00:50 674 392.80 XLON xVqAxUbb0ev ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:00:50 960 392.85 XLON xVqAxUbb0ex ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:01:05 801 392.80 XLON xVqAxUbb0aN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:01:05 801 392.80 XLON xVqAxUbb0aG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:01:06 801 392.80 XLON xVqAxUbb0bV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:01:30 779 392.55 XLON xVqAxUbb3JD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:01:30 1109 392.60 XLON xVqAxUbb3JF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:02:45 2537 392.35 XLON xVqAxUbb3Yy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:02:48 801 392.40 XLON xVqAxUbb3XU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:02:48 1322 392.35 XLON xVqAxUbb3cE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:02:48 1097 392.35 XLON xVqAxUbb3c6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:02:48 181 392.35 XLON xVqAxUbb3c4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:03:25 1557 391.80 XLON xVqAxUbb28I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:03:25 32 391.75 XLON xVqAxUbb28E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:03:25 1061 391.75 XLON xVqAxUbb28C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:04:23 412 391.90 XLON xVqAxUbb2eb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:04:23 878 391.90 XLON xVqAxUbb2eZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:04:23 1241 391.90 XLON xVqAxUbb2eX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:04:23 891 391.85 XLON xVqAxUbb2fV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:04:23 219 391.85 XLON xVqAxUbb2fT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:04:23 669 391.80 XLON xVqAxUbb2fR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:05:40 2246 391.75 XLON xVqAxUbb5w$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:06:17 1696 391.95 XLON xVqAxUbb5iG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:06:27 2031 391.95 XLON xVqAxUbb5We ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:06:27 1491 391.90 XLON xVqAxUbb5Wc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:06:42 749 391.90 XLON xVqAxUbb4OJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:07:32 1892 392.00 XLON xVqAxUbb45k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:08:08 1383 392.25 XLON xVqAxUbb4iW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:08:08 32 392.20 XLON xVqAxUbb4jU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:08:08 608 392.20 XLON xVqAxUbb4jS
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:08:08 110 392.20 XLON xVqAxUbb4jQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:08:08 221 392.20 XLON xVqAxUbb4jO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:08:18 1632 392.15 XLON xVqAxUbb4c1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:08:20 1333 392.15 XLON xVqAxUbb4d0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:08:20 35 392.15 XLON xVqAxUbb4d@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:09:13 2112 392.30 XLON xVqAxUbb7x$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:09:14 825 392.30 XLON xVqAxUbb7uc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:09:31 766 392.30 XLON xVqAxUbb7sQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:10:12 809 392.35 XLON xVqAxUbb6SH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:10:12 1281 392.30 XLON xVqAxUbb6SF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:10:12 183 392.30 XLON xVqAxUbb6SD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:10:19 1394 392.25 XLON xVqAxUbb6Gr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:11:27 2 392.35 XLON xVqAxUbb6r4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:11:34 1555 392.35 XLON xVqAxUbb6h8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:11:34 1193 392.35 XLON xVqAxUbb6h6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:11:35 1482 392.30 XLON xVqAxUbb6eI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:12:10 1683 392.30 XLON xVqAxUbbPTL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:12:16 1404 392.30 XLON xVqAxUbbPJH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:12:16 372 392.25 XLON xVqAxUbbPJz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:13:07 699 392.05 XLON xVqAxUbbPw6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:13:07 1023 392.05 XLON xVqAxUbbPw4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:13:13 305 392.00 XLON xVqAxUbbPxp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:13:13 554 392.00 XLON xVqAxUbbPxn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:13:14 718 391.95 XLON xVqAxUbbPuQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:13:14 224 391.95 XLON xVqAxUbbPuO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:14:43 1827 391.95 XLON xVqAxUbbOEU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:14:43 2214 391.95 XLON xVqAxUbbOEJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:14:44 867 392.05 XLON xVqAxUbbOEg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:14:50 925 392.10 XLON xVqAxUbbODX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:15:10 989 392.00 XLON xVqAxUbbO@Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:15:21 626 392.00 XLON xVqAxUbbOtX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:15:33 784 391.95 XLON xVqAxUbbOfz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:15:33 738 391.90 XLON xVqAxUbbOfg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:15:58 801 391.75 XLON xVqAxUbbRR5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:15:59 696 391.70 XLON xVqAxUbbRRp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:17:02 1382 391.35 XLON xVqAxUbbRpg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:17:02 1002 391.35 XLON xVqAxUbbRpe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:17:05 1195 391.35 XLON xVqAxUbbRnB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:17:05 429 391.35 XLON xVqAxUbbRn3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:17:05 429 391.35 XLON xVqAxUbbRn1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:17:05 165 391.35 XLON xVqAxUbbRn$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:18:52 1922 391.60 XLON xVqAxUbbQt6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:18:52 1350 391.55 XLON xVqAxUbbQt2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:18:59 2241 391.55 XLON xVqAxUbbQe$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:18:59 801 391.55 XLON xVqAxUbbQen ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:19:17 1229 391.50 XLON xVqAxUbbQdc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:20:01 1134 391.85 XLON xVqAxUbbT2k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:20:01 760 391.85 XLON xVqAxUbbT2i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:20:01 425 391.85 XLON xVqAxUbbT3N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:20:01 717 391.85 XLON xVqAxUbbT3L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:20:22 790 391.95 XLON xVqAxUbbT@q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:20:46 1307 391.95 XLON xVqAxUbbTg7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:20:48 899 391.90 XLON xVqAxUbbTh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:20:58 72 391.90 XLON xVqAxUbbTjW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:20:58 566 391.90 XLON xVqAxUbbTYU ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 05/01/2022 15:20:58 549 391.85 XLON xVqAxUbbTY8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:21:58 1723 391.95 XLON xVqAxUbbSCs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:21:58 707 391.90 XLON xVqAxUbbSCq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:21:58 502 391.90 XLON xVqAxUbbSCo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:21:58 662 391.85 XLON xVqAxUbbSCc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:23:10 1647 391.85 XLON xVqAxUbbSiq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:23:32 1601 392.00 XLON xVqAxUbbVOO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:23:32 1125 391.95 XLON xVqAxUbbVOE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:23:32 1295 391.85 XLON xVqAxUbbVOc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:25:17 2377 392.05 XLON xVqAxUbbUPd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:25:19 2210 392.00 XLON xVqAxUbbUSZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:25:19 1555 391.95 XLON xVqAxUbbUSX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:25:57 1183 391.90 XLON xVqAxUbbUDk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:25:58 801 391.85 XLON xVqAxUbbU2M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:27:16 1500 391.80 XLON xVqAxUbbUZF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:27:32 867 391.75 XLON xVqAxUbbUak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:27:32 1112 391.75 XLON xVqAxUbbUai ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:27:47 990 391.80 XLON xVqAxUbbHUj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:27:47 1409 391.85 XLON xVqAxUbbHUl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:28:21 729 391.85 XLON xVqAxUbbHFQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:28:29 1142 391.80 XLON xVqAxUbbHDo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:28:51 1440 391.85 XLON xVqAxUbbHw5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:29:04 1087 391.80 XLON xVqAxUbbHz6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:29:07 713 391.75 XLON xVqAxUbbHow ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:30:00 258 391.90 XLON xVqAxUbbGJc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:30:00 653 391.90 XLON xVqAxUbbGJa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:30:00 639 391.85 XLON xVqAxUbbGJY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:30:00 1084 391.85 XLON xVqAxUbbGG0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:30:02 743 391.80 XLON xVqAxUbbGMZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:30:29 1009 391.65 XLON xVqAxUbbGx6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:30:40 779 391.65 XLON xVqAxUbbGp6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:30:51 649 391.65 XLON xVqAxUbbGqI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:30:52 647 391.60 XLON xVqAxUbbGql ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:32:04 415 391.75 XLON xVqAxUbbJ7y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:32:04 867 391.75 XLON xVqAxUbbJ7w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:33:19 2637 391.90 XLON xVqAxUbbIUp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:33:19 3056 391.90 XLON xVqAxUbbIUg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:33:19 1341 391.85 XLON xVqAxUbbIVU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:33:20 723 391.85 XLON xVqAxUbbISh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:34:25 2000 391.50 XLON xVqAxUbbIpm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:34:28 1232 391.45 XLON xVqAxUbbImk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:35:05 997 391.75 XLON xVqAxUbbIbE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:35:08 708 391.70 XLON xVqAxUbbLRW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:35:08 683 391.70 XLON xVqAxUbbLOU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:35:08 977 391.65 XLON xVqAxUbbLOS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:35:26 812 391.60 XLON xVqAxUbbLAS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:36:24 2203 391.40 XLON xVqAxUbbLfY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:36:49 823 391.40 XLON xVqAxUbbKR3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:36:49 1174 391.45 XLON xVqAxUbbKR1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:36:55 959 391.35 XLON xVqAxUbbKUB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:37:23 1319 391.40 XLON xVqAxUbbKEX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:37:29 874 391.35 XLON xVqAxUbbK0B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:37:29 49 391.35 XLON xVqAxUbbK09 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:37:42 898 391.30 XLON xVqAxUbbK53 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:37:51 835 391.30 XLON xVqAxUbbKyX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:37:58 611 391.30 XLON xVqAxUbbKnJ
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:38:22 100 390.95 XLON xVqAxUbbKi7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:38:22 649 390.95 XLON xVqAxUbbKi5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:38:22 568 390.95 XLON xVqAxUbbKi3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:38:22 634 390.90 XLON xVqAxUbbKix ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:39:37 1818 390.85 XLON xVqAxUbbN5c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:39:37 1720 390.80 XLON xVqAxUbbNwN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:39:43 1171 390.80 XLON xVqAxUbbNvw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:40:14 1106 391.00 XLON xVqAxUbbNlg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:40:14 775 390.95 XLON xVqAxUbbNle ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:41:47 2066 390.95 XLON xVqAxUbbMu@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:41:50 2312 390.95 XLON xVqAxUbbMvG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:41:53 13 390.90 XLON xVqAxUbbM@m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:41:53 689 390.85 XLON xVqAxUbbM@k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:41:53 1185 390.80 XLON xVqAxUbbM@e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:42:05 653 390.95 XLON xVqAxUbbMrO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:43:16 2088 390.85 XLON xVqAxUbbf8V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:43:16 1465 390.80 XLON xVqAxUbbf8T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:43:24 751 390.85 XLON xVqAxUbbfDR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:44:18 1589 391.00 XLON xVqAxUbbfZQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:44:21 200 391.00 XLON xVqAxUbbfXl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:45:02 2592 391.15 XLON xVqAxUbbeE0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:45:02 1170 391.15 XLON xVqAxUbbeEz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:45:44 788 391.25 XLON xVqAxUbbefj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:45:51 1501 391.20 XLON xVqAxUbbejK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:45:51 801 391.20 XLON xVqAxUbbejH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:45:59 893 391.15 XLON xVqAxUbbeW6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:47:05 2060 391.10 XLON xVqAxUbbh16 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:47:08 1212 391.05 XLON xVqAxUbbh7v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:47:08 850 391.00 XLON xVqAxUbbh7t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:47:58 1645 390.95 XLON xVqAxUbbhif ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:48:43 800 391.15 XLON xVqAxUbbgAG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:48:43 639 391.15 XLON xVqAxUbbgAE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:49:15 1856 391.15 XLON xVqAxUbbg@w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:49:31 429 391.20 XLON xVqAxUbbghC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:49:31 1189 391.20 XLON xVqAxUbbghA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:49:39 1212 391.20 XLON xVqAxUbbglb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:50:03 501 391.25 XLON xVqAxUbbjPP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:50:06 1197 391.25 XLON xVqAxUbbjUW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:50:08 312 391.20 XLON xVqAxUbbjV5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:50:08 701 391.20 XLON xVqAxUbbjV3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:52:03 3196 391.30 XLON xVqAxUbbiIb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:52:35 1890 391.35 XLON xVqAxUbbi3x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:52:35 1327 391.30 XLON xVqAxUbbi3v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:52:57 1208 391.35 XLON xVqAxUbbivF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:53:10 980 391.35 XLON xVqAxUbbipe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:53:10 685 391.30 XLON xVqAxUbbipY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:53:12 655 391.30 XLON xVqAxUbbisV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:53:42 975 391.35 XLON xVqAxUbbiXO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:53:42 682 391.30 XLON xVqAxUbbiXC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:54:55 1923 391.30 XLON xVqAxUbbltB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:55:16 1349 391.35 XLON xVqAxUbblXD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:55:37 1161 391.30 XLON xVqAxUbbkTS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:55:37 737 391.30 XLON xVqAxUbbkTQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:55:37 128 391.30 XLON xVqAxUbbkTO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:55:37 1398 391.25 XLON xVqAxUbbkTI ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 05/01/2022 15:57:10 800 391.30 XLON xVqAxUbbX84 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:57:34 3622 391.30 XLON xVqAxUbbXvm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:58:05 1513 391.40 XLON xVqAxUbbXYd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:58:06 1062 391.35 XLON xVqAxUbbXZQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:58:45 1170 391.55 XLON xVqAxUbbWxu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:58:45 796 391.55 XLON xVqAxUbbWxo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:59:06 1314 391.80 XLON xVqAxUbbWXK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:59:06 1210 391.80 XLON xVqAxUbbWX0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:59:18 867 391.80 XLON xVqAxUbbZSc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:59:35 1092 391.75 XLON xVqAxUbbZEV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:59:35 193 391.75 XLON xVqAxUbbZET ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 15:59:35 88 391.75 XLON xVqAxUbbZER ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:00:47 2445 392.00 XLON xVqAxUbbYPj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:01:20 1845 392.05 XLON xVqAxUbbYDG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:01:24 2104 392.00 XLON xVqAxUbbY3j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:01:24 1480 391.95 XLON xVqAxUbbY3h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:02:37 2558 392.05 XLON xVqAxUbbbPW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:02:59 1624 392.25 XLON xVqAxUbbbAW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:02:59 1141 392.20 XLON xVqAxUbbbBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:03:00 1422 392.20 XLON xVqAxUbbbBD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:03:45 855 392.15 XLON xVqAxUbbbok ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:03:54 1409 392.15 XLON xVqAxUbbbtn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:04:17 921 392.40 XLON xVqAxUbbaVn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:04:19 1339 392.40 XLON xVqAxUbbaSX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:04:20 939 392.35 XLON xVqAxUbbaT5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:05:48 2299 392.45 XLON xVqAxUbbdRr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:05:48 2125 392.45 XLON xVqAxUbbdRa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:05:51 744 392.40 XLON xVqAxUbbdSU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:05:51 593 392.40 XLON xVqAxUbbdSS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:06:19 1007 392.20 XLON xVqAxUbbd68 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:06:29 1000 392.15 XLON xVqAxUbbduF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:07:19 2083 392.05 XLON xVqAxUbbdbj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:07:19 1025 392.05 XLON xVqAxUbbdbc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:08:01 634 392.20 XLON xVqAxUbbc6z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:08:03 1717 392.15 XLON xVqAxUbbc7V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:08:03 1144 392.15 XLON xVqAxUbbc7O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:09:44 2611 391.85 XLON xVqAxUbbvwE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:10:31 2600 392.15 XLON xVqAxUbbvZD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:10:31 1239 392.10 XLON xVqAxUbbvZB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:10:31 249 392.10 XLON xVqAxUbbvZ9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:11:03 1682 392.35 XLON xVqAxUbbuIQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:11:03 136 392.35 XLON xVqAxUbbuIO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:11:03 1277 392.30 XLON xVqAxUbbuIM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:11:03 1166 392.30 XLON xVqAxUbbuIJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:11:19 676 392.35 XLON xVqAxUbbuAZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:11:19 1044 392.35 XLON xVqAxUbbuBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:12:07 1811 392.00 XLON xVqAxUbburc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:12:13 1405 391.95 XLON xVqAxUbbukV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:13:05 2214 391.85 XLON xVqAxUbbxKS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:13:05 1488 391.80 XLON xVqAxUbbxKO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:14:07 779 391.95 XLON xVqAxUbbxft ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:14:07 1512 391.95 XLON xVqAxUbbxfr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:14:39 137 391.95 XLON xVqAxUbbwTd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:14:39 944 391.95 XLON xVqAxUbbwTb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:15:21 3507 392.05 XLON xVqAxUbbwo8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:15:57 2777 392.10 XLON xVqAxUbbzPv
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:15:57 1522 392.05 XLON xVqAxUbbzPt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:15:57 782 392.00 XLON xVqAxUbbzPr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:16:27 1045 391.95 XLON xVqAxUbbzCc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:16:52 1039 392.10 XLON xVqAxUbbzm1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:17:02 1160 392.10 XLON xVqAxUbbzeK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:17:28 977 392.00 XLON xVqAxUbbyUN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:17:43 885 392.00 XLON xVqAxUbbyLG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:18:17 1455 392.25 XLON xVqAxUbbynt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 05/01/2022 16:18:54 1022 392.55 XLON xVqAxUbb$Ve ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSZZGGMNKDGZZM
(END) Dow Jones Newswires
January 05, 2022 12:26 ET (17:26 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions