We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-7.80 | -1.67% | 458.70 | 459.40 | 459.55 | 466.30 | 453.05 | 464.40 | 46,263,484 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.10 | 56.05B |
TIDMGLEN
RNS Number : 1108X
Glencore PLC
30 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
December 30, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,275,000 Lowest price paid per share (GBp): 377.25p Highest price paid per share (GBp): 382.45p Volume weighted average price paid per share (GBp): 379.92p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,391,988,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,194,211,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 379.92p 1,275,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: December 30, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 30/12/2021 16:23:51 957 377.80 XLON xVqAwRfpf@L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:23:10 863 377.80 XLON xVqAwRfpf20 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:23:10 2927 377.80 XLON xVqAwRfpf2D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:22:14 235 377.80 XLON xVqAwRfpMlM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:22:14 1204 377.80 XLON xVqAwRfpMlO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:22:06 2158 377.80 XLON xVqAwRfpMtS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:21:31 2324 377.85 XLON xVqAwRfpM2y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:21:19 352 377.85 XLON xVqAwRfpMEJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:21:10 1760 377.95 XLON xVqAwRfpMAK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:20:14 1923 378.00 XLON xVqAwRfpNgK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:20:14 1025 378.00 XLON xVqAwRfpNgV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:20:14 3091 378.00 XLON xVqAwRfpNrh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:20:14 21 378.00 XLON xVqAwRfpNrj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:20:14 4007 378.00 XLON xVqAwRfpNrp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:20:14 1222 378.00 XLON xVqAwRfpNr1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:20:05 931 378.00 XLON xVqAwRfpNsO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:19:47 582 378.00 XLON xVqAwRfpNwe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:18:52 1336 378.00 XLON xVqAwRfpNNV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:18:13 913 378.05 XLON xVqAwRfpKlY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:18:13 1136 378.05 XLON xVqAwRfpKla ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:18:13 1500 378.05 XLON xVqAwRfpKls ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:18:13 1201 378.05 XLON xVqAwRfpKl3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:15:17 1311 377.95 XLON xVqAwRfpLoF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:15:17 71 377.95 XLON xVqAwRfpLoH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:15:15 2517 378.00 XLON xVqAwRfpLzx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:15:08 239 378.05 XLON xVqAwRfpLvS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:15:08 413 378.05 XLON xVqAwRfpLvU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:13:56 2348 378.05 XLON xVqAwRfpLRM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:13:56 742 378.05 XLON xVqAwRfpLQh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:13:56 1 378.05 XLON xVqAwRfpLQj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:12:12 803 378.05 XLON xVqAwRfpI0W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:11:54 1024 378.10 XLON xVqAwRfpIBi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:11:26 809 378.15 XLON xVqAwRfpITg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:11:26 172 378.15 XLON xVqAwRfpITi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:10:57 1378 378.20 XLON xVqAwRfpJZl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:10:57 1510 378.25 XLON xVqAwRfpJZm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:10:57 453 378.25 XLON xVqAwRfpJZo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:09:50 985 378.30 XLON xVqAwRfpJ3F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:09:50 2329 378.35 XLON xVqAwRfpJ3H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:09:23 2125 378.40 XLON xVqAwRfpJMx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:07:57 122 378.25 XLON xVqAwRfpGs2 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 16:07:54 1649 378.25 XLON xVqAwRfpGnW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:07:04 1293 378.30 XLON xVqAwRfpG7$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:07:00 501 378.35 XLON xVqAwRfpG1z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:07:00 1800 378.35 XLON xVqAwRfpG1$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:05:26 921 378.20 XLON xVqAwRfpGR4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:05:24 1809 378.25 XLON xVqAwRfpGQL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:05:24 166 378.25 XLON xVqAwRfpGQN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:04:11 997 378.30 XLON xVqAwRfpHwQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:04:11 2392 378.35 XLON xVqAwRfpHwS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:04:05 695 378.40 XLON xVqAwRfpH4G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:03:19 1636 378.35 XLON xVqAwRfpHHY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:03:19 1291 378.35 XLON xVqAwRfpHHa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:01:14 1311 378.20 XLON xVqAwRfpUxw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:01:10 1876 378.20 XLON xVqAwRfpUw@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:01:10 607 378.20 XLON xVqAwRfpUw2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:01:08 375 378.25 XLON xVqAwRfpUwC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 16:01:08 372 378.25 XLON xVqAwRfpUwH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:59:42 1201 378.05 XLON xVqAwRfpVbL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:59:07 684 377.85 XLON xVqAwRfpVex ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:58:29 1015 377.95 XLON xVqAwRfpVx6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:58:01 936 377.85 XLON xVqAwRfpV2e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:58:01 1332 377.90 XLON xVqAwRfpV2g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:57:39 2270 377.90 XLON xVqAwRfpV8b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:57:38 640 377.95 XLON xVqAwRfpV8I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:57:38 26 377.90 XLON xVqAwRfpVBW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:57:19 599 377.90 XLON xVqAwRfpVNd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:57:19 108 377.90 XLON xVqAwRfpVNl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:56:17 1996 377.75 XLON xVqAwRfpSWA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:55:16 2294 377.55 XLON xVqAwRfpSzh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:55:11 180 377.60 XLON xVqAwRfpSyt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:55:11 1900 377.60 XLON xVqAwRfpSyv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:53:53 27 377.40 XLON xVqAwRfpSAm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:53:53 404 377.40 XLON xVqAwRfpSAo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:53:53 846 377.40 XLON xVqAwRfpSAq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:52:58 1122 377.35 XLON xVqAwRfpSO$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:52:39 2172 377.40 XLON xVqAwRfpTdB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:52:31 3713 377.45 XLON xVqAwRfpTXp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:50:34 647 377.35 XLON xVqAwRfpT1x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:50:28 939 377.40 XLON xVqAwRfpT3X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:50:06 780 377.40 XLON xVqAwRfpT90 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:50:01 1025 377.45 XLON xVqAwRfpT8C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:50:01 87 377.45 XLON xVqAwRfpT8E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:50:00 939 377.50 XLON xVqAwRfpTBg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:49:51 1428 377.50 XLON xVqAwRfpTAQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:49:51 646 377.50 XLON xVqAwRfpTAS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:49:09 1500 377.45 XLON xVqAwRfpTT1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:49:09 2603 377.45 XLON xVqAwRfpTT4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:48:29 233 377.40 XLON xVqAwRfpQWp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:48:11 314 377.40 XLON xVqAwRfpQkt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:48:11 1556 377.40 XLON xVqAwRfpQkv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:47:09 1143 377.25 XLON xVqAwRfpQxe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:47:03 118 377.25 XLON xVqAwRfpQwh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:47:02 1306 377.25 XLON xVqAwRfpQwj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:46:28 1100 377.50 XLON xVqAwRfpQ3Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:46:22 1279 377.55 XLON xVqAwRfpQDY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:46:17 1205 377.60 XLON xVqAwRfpQCG
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:46:16 355 377.60 XLON xVqAwRfpQFo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:45:20 1169 377.90 XLON xVqAwRfpQT@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:45:20 1347 377.90 XLON xVqAwRfpQSi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:44:57 1067 377.95 XLON xVqAwRfpRab ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:44:57 1067 377.95 XLON xVqAwRfpRae ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:44:08 939 377.90 XLON xVqAwRfpRgm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:44:07 1330 377.95 XLON xVqAwRfpRre ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:43:52 941 378.00 XLON xVqAwRfpRok ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:43:24 621 378.00 XLON xVqAwRfpR7Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:43:24 621 378.05 XLON xVqAwRfpR6Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:43:07 490 378.05 XLON xVqAwRfpRDw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:43:07 395 378.05 XLON xVqAwRfpRDy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:43:07 1679 378.10 XLON xVqAwRfpRD2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:43:01 977 378.15 XLON xVqAwRfpREL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:43:01 1444 378.15 XLON xVqAwRfpREN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:42:39 68 378.20 XLON xVqAwRfpRNW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:42:39 2300 378.20 XLON xVqAwRfpRNY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:42:39 834 378.20 XLON xVqAwRfpRNc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:42:39 613 378.20 XLON xVqAwRfpRNe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:42:39 1246 378.20 XLON xVqAwRfpRNg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:42:39 84 378.20 XLON xVqAwRfpRNa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:42:03 791 378.20 XLON xVqAwRfpRVB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:40:52 791 378.20 XLON xVqAwRfpOog ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:40:52 1164 378.20 XLON xVqAwRfpOom ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:40:38 791 378.20 XLON xVqAwRfpOyt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:40:37 2298 378.20 XLON xVqAwRfpOyD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:40:19 574 378.20 XLON xVqAwRfpOui ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:40:03 2659 378.20 XLON xVqAwRfpO4R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:40:03 1500 378.20 XLON xVqAwRfpO4T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:39:43 2358 378.20 XLON xVqAwRfpO2v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:37:42 943 378.00 XLON xVqAwRfpPqh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:37:42 895 378.00 XLON xVqAwRfpPqj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:37:42 64 378.00 XLON xVqAwRfpPql ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:36:50 815 378.00 XLON xVqAwRfpP7q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:36:41 1208 378.05 XLON xVqAwRfpP3b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:36:41 2098 378.05 XLON xVqAwRfpP3h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:36:32 551 378.10 XLON xVqAwRfpPFc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:36:24 3086 378.10 XLON xVqAwRfpPB6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:36:03 791 378.15 XLON xVqAwRfpPH4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:35:42 1613 378.10 XLON xVqAwRfpPPs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:35:42 3677 378.15 XLON xVqAwRfpPPu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:34:30 2525 378.15 XLON xVqAwRfp6hi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:34:30 1208 378.15 XLON xVqAwRfp6hk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:32:21 1158 377.95 XLON xVqAwRfp6PW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:32:20 1212 378.00 XLON xVqAwRfp6PM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:31:46 363 378.20 XLON xVqAwRfp7kf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:31:46 531 378.20 XLON xVqAwRfp7kh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:31:44 890 378.20 XLON xVqAwRfp7k6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:31:40 1270 378.25 XLON xVqAwRfp7fi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:31:27 987 378.05 XLON xVqAwRfp7gE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:31:05 1092 377.95 XLON xVqAwRfp7pd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:30:54 949 378.00 XLON xVqAwRfp7wb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:30:36 1933 378.00 XLON xVqAwRfp706 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:29:42 1502 378.15 XLON xVqAwRfp4hP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:29:42 1571 378.20 XLON xVqAwRfp4gW ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 15:29:42 398 378.20 XLON xVqAwRfp4gY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:29:01 34 378.25 XLON xVqAwRfp4Az ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:29:01 1021 378.25 XLON xVqAwRfp4A$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:28:32 667 378.30 XLON xVqAwRfp5qt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:28:32 667 378.35 XLON xVqAwRfp5qP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:28:32 287 378.35 XLON xVqAwRfp5qR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:28:30 1545 378.40 XLON xVqAwRfp5nf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:28:21 1433 378.45 XLON xVqAwRfp5$b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:43 828 378.45 XLON xVqAwRfp5Mq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:17 653 378.40 XLON xVqAwRfp2aB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:04 933 378.45 XLON xVqAwRfp2j1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:03 2478 378.50 XLON xVqAwRfp2ie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:03 381 378.55 XLON xVqAwRfp2io ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:03 524 378.55 XLON xVqAwRfp2iq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:03 1274 378.55 XLON xVqAwRfp2is ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:03 113 378.55 XLON xVqAwRfp2iu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:03 1315 378.55 XLON xVqAwRfp2iw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:03 122 378.55 XLON xVqAwRfp2iy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:03 413 378.55 XLON xVqAwRfp2i@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:27:03 33 378.55 XLON xVqAwRfp2i0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:25:26 258 378.35 XLON xVqAwRfp3ZH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:25:26 2300 378.35 XLON xVqAwRfp3ZJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:24:42 1535 378.20 XLON xVqAwRfp3D1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:24:29 1801 378.20 XLON xVqAwRfp3Gn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:24:13 73 378.20 XLON xVqAwRfp3V2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:24:13 1472 378.20 XLON xVqAwRfp3V4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:22:58 753 378.25 XLON xVqAwRfp0yp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:22:56 423 378.25 XLON xVqAwRfp0y8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:22:55 1374 378.30 XLON xVqAwRfp0$X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:22:55 457 378.35 XLON xVqAwRfp0$Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:22:55 400 378.35 XLON xVqAwRfp0$b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:22:55 600 378.35 XLON xVqAwRfp0$d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:22:21 1250 378.15 XLON xVqAwRfp0DG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:22:21 1478 378.20 XLON xVqAwRfp0DI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:22:21 301 378.20 XLON xVqAwRfp0DK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:21:06 577 378.45 XLON xVqAwRfp1Wx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:21:05 849 378.50 XLON xVqAwRfp1Z3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:21:05 1603 378.50 XLON xVqAwRfp1Z8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:20:22 1306 378.85 XLON xVqAwRfp1ya ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:20:22 44 378.85 XLON xVqAwRfp1yc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:20:17 792 378.85 XLON xVqAwRfp1$G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:20:08 817 378.85 XLON xVqAwRfp1vV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:20:08 1009 378.85 XLON xVqAwRfp1uX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:19:51 965 378.85 XLON xVqAwRfp1Cf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:19:51 388 378.85 XLON xVqAwRfp1Ci ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:19:51 1927 378.90 XLON xVqAwRfp1Cw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:19:09 1160 378.90 XLON xVqAwRfp1Qn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:18:41 1043 378.90 XLON xVqAwRfpEh9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:18:20 881 378.95 XLON xVqAwRfpEpN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:18:05 1423 378.90 XLON xVqAwRfpE@6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:18:00 1037 378.90 XLON xVqAwRfpExk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:17:36 2093 378.90 XLON xVqAwRfpE0H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:17:16 2118 378.95 XLON xVqAwRfpE83 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:17:02 2878 379.00 XLON xVqAwRfpELo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:15:57 1685 378.90 XLON xVqAwRfpFla ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:15:28 1479 378.90 XLON xVqAwRfpFzO
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:15:22 1436 378.95 XLON xVqAwRfpF@o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:15:21 2132 379.00 XLON xVqAwRfpF@y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:14:41 76 378.95 XLON xVqAwRfpFKr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:14:35 100 378.95 XLON xVqAwRfpFNS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:14:06 295 378.95 XLON xVqAwRfpCba ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:14:06 800 378.95 XLON xVqAwRfpCbc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:13:36 78 378.95 XLON xVqAwRfpCvE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:13:36 576 378.95 XLON xVqAwRfpCvG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:13:36 1083 378.95 XLON xVqAwRfpCvM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:13:27 1310 378.95 XLON xVqAwRfpCw1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:13:24 678 379.00 XLON xVqAwRfpC4h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:13:24 2986 379.00 XLON xVqAwRfpC4p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:12:59 3104 379.00 XLON xVqAwRfpCEB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:11:36 219 378.85 XLON xVqAwRfpDgY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:11:34 841 378.85 XLON xVqAwRfpDgK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:11:34 110 378.85 XLON xVqAwRfpDgV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:11:34 2967 378.85 XLON xVqAwRfpDrX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:11:34 1 378.85 XLON xVqAwRfpDrZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:11:08 458 378.85 XLON xVqAwRfpDym ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:11:02 2296 378.85 XLON xVqAwRfpDvS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:11:02 768 378.85 XLON xVqAwRfpDvU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:10:06 1559 378.90 XLON xVqAwRfpDLU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:10:06 634 378.90 XLON xVqAwRfpDKW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:09:43 1154 378.90 XLON xVqAwRfpDUq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:09:10 3508 378.90 XLON xVqAwRfpAld ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:09:07 668 378.90 XLON xVqAwRfpAka ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:08:26 3953 378.95 XLON xVqAwRfpA$x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:08:13 560 379.00 XLON xVqAwRfpAwO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:08:13 847 379.00 XLON xVqAwRfpAwQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:08:13 392 379.00 XLON xVqAwRfpA5b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:06:33 1557 378.75 XLON xVqAwRfpBjY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:06:33 2215 378.80 XLON xVqAwRfpBjc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:05:31 964 378.60 XLON xVqAwRfpB0H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:05:31 1375 378.65 XLON xVqAwRfpB0J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:05:16 1662 378.55 XLON xVqAwRfpB98 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:05:16 330 378.55 XLON xVqAwRfpB9A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:05:10 717 378.60 XLON xVqAwRfpBMk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:05:10 494 378.60 XLON xVqAwRfpBMm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:04:35 1270 378.60 XLON xVqAwRfp8c@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:04:35 1408 378.60 XLON xVqAwRfp8c0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:04:32 1601 378.60 XLON xVqAwRfp8Wf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:04:05 2555 378.65 XLON xVqAwRfp8rC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:04:05 1138 378.65 XLON xVqAwRfp8rE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:04:00 361 378.65 XLON xVqAwRfp8s9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:03:28 1929 378.70 XLON xVqAwRfp8xI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:03:28 403 378.70 XLON xVqAwRfp8xK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:03:28 178 378.70 XLON xVqAwRfp8xM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:02:32 1233 378.65 XLON xVqAwRfp8JN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:01:52 105 378.70 XLON xVqAwRfp9Zk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:01:52 1500 378.70 XLON xVqAwRfp9Zm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:01:52 1420 378.70 XLON xVqAwRfp9Zs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:01:32 1677 378.70 XLON xVqAwRfp9hz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:01:17 2293 378.75 XLON xVqAwRfp9s7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:01:17 199 378.75 XLON xVqAwRfp9s9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:00:12 66 378.55 XLON xVqAwRfp99s ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 15:00:12 1302 378.55 XLON xVqAwRfp99u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 15:00:12 1949 378.60 XLON xVqAwRfp99z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:59:35 856 378.55 XLON xVqAwRfisg6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:59:31 1538 378.55 XLON xVqAwRfisrh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:59:31 2191 378.60 XLON xVqAwRfisrw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:58:30 1154 378.65 XLON xVqAwRfisCk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:58:11 930 378.75 XLON xVqAwRfisAn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:58:11 1351 378.80 XLON xVqAwRfisAt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:58:11 724 378.80 XLON xVqAwRfisAw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:58:11 1034 378.85 XLON xVqAwRfisA0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:57:39 2187 378.65 XLON xVqAwRfisUy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:56:56 830 378.45 XLON xVqAwRfiteZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:56:43 1149 378.45 XLON xVqAwRfitsH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:56:43 791 378.50 XLON xVqAwRfitsJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:56:04 1294 378.75 XLON xVqAwRfit73 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:56:04 471 378.75 XLON xVqAwRfit78 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:56:04 687 378.75 XLON xVqAwRfit7A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:56:04 620 378.75 XLON xVqAwRfit7C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:56:03 3128 378.80 XLON xVqAwRfit7R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:54:57 989 378.65 XLON xVqAwRfitVH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:54:56 1103 378.65 XLON xVqAwRfitU8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:54:34 854 378.70 XLON xVqAwRfiqcG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:54:34 1217 378.75 XLON xVqAwRfiqcK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:53:41 997 378.85 XLON xVqAwRfiq$z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:53:38 609 378.95 XLON xVqAwRfiq@s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:53:24 648 379.00 XLON xVqAwRfiq5g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:53:10 1113 379.00 XLON xVqAwRfiq3Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:53:10 1588 379.05 XLON xVqAwRfiq3a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:53:08 302 379.10 XLON xVqAwRfiq37 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:53:08 1198 379.10 XLON xVqAwRfiq39 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:52:44 1740 379.10 XLON xVqAwRfiq8N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:52:14 46 379.10 XLON xVqAwRfiqTg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:52:14 1639 379.10 XLON xVqAwRfiqTi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:51:58 1396 379.00 XLON xVqAwRfiqR2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:51:20 1772 378.90 XLON xVqAwRfirh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:51:15 1267 378.95 XLON xVqAwRfirqC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:50:45 1509 378.90 XLON xVqAwRfirwo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:50:45 1026 378.90 XLON xVqAwRfirwq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:50:02 887 378.95 XLON xVqAwRfirIj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:49:26 712 379.00 XLON xVqAwRfioZd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:49:26 1419 379.00 XLON xVqAwRfioZi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:49:17 552 379.05 XLON xVqAwRfioiO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:49:17 1500 379.05 XLON xVqAwRfioiQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:49:17 2430 379.05 XLON xVqAwRfiolk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:48:46 750 379.00 XLON xVqAwRfiozw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:48:46 750 379.00 XLON xVqAwRfiozy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:48:40 249 378.95 XLON xVqAwRfio@t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:48:40 481 378.95 XLON xVqAwRfio@v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:48:40 668 378.95 XLON xVqAwRfio@x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:48:40 213 378.95 XLON xVqAwRfio@z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:48:40 292 378.95 XLON xVqAwRfio@$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:47:31 710 379.00 XLON xVqAwRfioUq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:47:31 791 379.05 XLON xVqAwRfioUs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:47:27 251 379.05 XLON xVqAwRfioP$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:47:27 1023 379.05 XLON xVqAwRfioP1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:47:17 2469 379.05 XLON xVqAwRfipav
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:46:27 795 379.35 XLON xVqAwRfipn5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:46:27 967 379.35 XLON xVqAwRfipnB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:46:16 1397 379.40 XLON xVqAwRfipoq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:46:11 1215 379.45 XLON xVqAwRfipy7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:46:11 1215 379.50 XLON xVqAwRfipyG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:45:38 1703 379.50 XLON xVqAwRfip8E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:45:22 1925 379.50 XLON xVqAwRfipHv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:45:03 817 379.40 XLON xVqAwRfimbR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:45:03 450 379.40 XLON xVqAwRfimbT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:45:00 723 379.40 XLON xVqAwRfimcb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:45:00 1831 379.40 XLON xVqAwRfimcd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:43:46 1301 379.45 XLON xVqAwRfim67 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:43:46 1853 379.50 XLON xVqAwRfim69 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:43:07 682 379.65 XLON xVqAwRfimAQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:43:07 373 379.65 XLON xVqAwRfimAS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:43:06 1526 379.70 XLON xVqAwRfimLf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:43:06 1997 379.70 XLON xVqAwRfimLv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:42:12 502 379.75 XLON xVqAwRfinXK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:42:12 11 379.75 XLON xVqAwRfinXM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:42:11 985 379.80 XLON xVqAwRfinWC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:42:11 1402 379.85 XLON xVqAwRfinWE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:42:04 2815 379.90 XLON xVqAwRfinjG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:41:39 1350 379.95 XLON xVqAwRfinmw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:41:14 2569 380.00 XLON xVqAwRfinwL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:40:17 1022 379.90 XLON xVqAwRfinHN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:40:08 1007 380.00 XLON xVqAwRfinSL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:40:03 1357 380.05 XLON xVqAwRfinU2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:40:03 2326 380.05 XLON xVqAwRfinUK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:39:55 1596 380.10 XLON xVqAwRfi@bf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:39:15 1336 380.05 XLON xVqAwRfi@gW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:39:04 1997 380.00 XLON xVqAwRfi@s2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:38:54 1831 380.00 XLON xVqAwRfi@y3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:38:31 2432 379.95 XLON xVqAwRfi@7t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:38:31 171 379.95 XLON xVqAwRfi@7v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:38:17 1476 379.90 XLON xVqAwRfi@CF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:37:13 791 380.10 XLON xVqAwRfi@RW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:37:12 1037 380.10 XLON xVqAwRfi@Rf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:37:11 1908 380.15 XLON xVqAwRfi@RB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:37:06 2188 380.20 XLON xVqAwRfi$ah ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:36:39 1009 380.20 XLON xVqAwRfi$fW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:36:14 1152 380.15 XLON xVqAwRfi$sg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:36:14 994 380.20 XLON xVqAwRfi$si ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:36:14 647 380.20 XLON xVqAwRfi$sk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:35:30 818 380.10 XLON xVqAwRfi$3R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:35:24 10 380.10 XLON xVqAwRfi$FY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:35:24 30 380.10 XLON xVqAwRfi$Fa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:35:24 393 380.10 XLON xVqAwRfi$Fc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:35:19 1043 380.10 XLON xVqAwRfi$8a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:35:19 984 380.15 XLON xVqAwRfi$82 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:35:07 1926 380.20 XLON xVqAwRfi$Mx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:34:58 2000 380.20 XLON xVqAwRfi$T6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:34:49 1497 380.20 XLON xVqAwRfi$UA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:34:49 1678 380.20 XLON xVqAwRfi$UC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:34:49 144 380.20 XLON xVqAwRfi$UE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:34:39 2830 380.15 XLON xVqAwRfi$Ot ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 14:34:09 1350 379.95 XLON xVqAwRfiyWc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:34:09 1079 380.00 XLON xVqAwRfiyWm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:34:09 1537 380.05 XLON xVqAwRfiyWs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:33:10 1734 380.05 XLON xVqAwRfiyye ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:33:08 1120 380.10 XLON xVqAwRfiyyR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:32:51 974 379.95 XLON xVqAwRfiy5D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:32:41 731 380.00 XLON xVqAwRfiy1A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:32:41 891 380.05 XLON xVqAwRfiy1E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:32:22 1478 380.10 XLON xVqAwRfiyF7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:32:22 3368 380.15 XLON xVqAwRfiyFB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:32:21 1076 380.20 XLON xVqAwRfiyEW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:31:41 1596 380.10 XLON xVqAwRfiyVx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:31:27 822 380.15 XLON xVqAwRfiyON ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:31:27 2559 380.15 XLON xVqAwRfiyRl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:31:21 292 380.20 XLON xVqAwRfizb0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:31:21 3482 380.20 XLON xVqAwRfizb2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:31:07 791 380.20 XLON xVqAwRfizY$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:30:57 791 380.05 XLON xVqAwRfizfd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:30:06 1131 379.60 XLON xVqAwRfiz7q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:30:03 899 379.65 XLON xVqAwRfiz6y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:30:03 408 379.65 XLON xVqAwRfiz6@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:30:01 2376 379.70 XLON xVqAwRfiz16 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:29:41 1530 379.60 XLON xVqAwRfizN2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:29:16 2500 379.60 XLON xVqAwRfizVm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:27:49 1325 379.55 XLON xVqAwRfiwvG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:27:40 770 379.60 XLON xVqAwRfiwwX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:27:11 852 379.55 XLON xVqAwRfiw0E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:27:11 479 379.55 XLON xVqAwRfiw0G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:27:01 670 379.60 XLON xVqAwRfiwCO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:26:36 981 379.65 XLON xVqAwRfiwM6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:26:06 311 379.70 XLON xVqAwRfiwUc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:26:05 258 379.70 XLON xVqAwRfiwU3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:26:05 1317 379.75 XLON xVqAwRfiwU6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:25:54 791 379.80 XLON xVqAwRfixah ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:25:54 781 379.75 XLON xVqAwRfixak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:25:54 2413 379.80 XLON xVqAwRfixao ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:24:42 1888 379.85 XLON xVqAwRfixv7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:24:15 293 379.80 XLON xVqAwRfix1N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:24:15 873 379.80 XLON xVqAwRfix1P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:23:27 387 379.80 XLON xVqAwRfixJ0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:23:27 920 379.80 XLON xVqAwRfixJ2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:22:59 990 379.80 XLON xVqAwRfixO$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:22:20 828 379.75 XLON xVqAwRfiuY@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:22:20 1182 379.80 XLON xVqAwRfiuY0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:21:53 1037 379.85 XLON xVqAwRfiurt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:21:33 10 379.85 XLON xVqAwRfiuma ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:21:19 1276 379.85 XLON xVqAwRfiuzw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:20:34 910 379.95 XLON xVqAwRfiuF8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:20:34 283 379.95 XLON xVqAwRfiuFA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:20:02 798 379.95 XLON xVqAwRfiuNf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:20:02 408 379.95 XLON xVqAwRfiuNh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:20:02 1717 380.00 XLON xVqAwRfiuNj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:19:50 2826 380.05 XLON xVqAwRfiuG7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:18:06 987 380.05 XLON xVqAwRfiveU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:18:06 12 380.05 XLON xVqAwRfivhY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:18:06 2205 380.10 XLON xVqAwRfivha
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:17:38 556 380.10 XLON xVqAwRfivnd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:16:41 1176 379.90 XLON xVqAwRfiv7D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:16:41 2113 379.95 XLON xVqAwRfiv7F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:15:42 2189 380.00 XLON xVqAwRfiv8T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:13:38 585 379.95 XLON xVqAwRficjZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:13:35 831 380.00 XLON xVqAwRficib ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:13:35 1498 380.00 XLON xVqAwRficie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:12:59 1270 380.00 XLON xVqAwRficg7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:12:41 2619 380.00 XLON xVqAwRfictU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:12:31 1512 380.10 XLON xVqAwRficmy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:12:31 860 380.05 XLON xVqAwRficm@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:12:31 1471 380.05 XLON xVqAwRficm0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:12:01 605 380.10 XLON xVqAwRfic$i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:12:01 289 380.10 XLON xVqAwRfic$r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:12:01 314 380.10 XLON xVqAwRfic$t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:12:00 593 380.10 XLON xVqAwRfic$C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:12:00 593 380.10 XLON xVqAwRfic$S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:08:25 1102 379.85 XLON xVqAwRfidZM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:08:25 2514 379.90 XLON xVqAwRfidZO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:06:24 1078 379.85 XLON xVqAwRfidxU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:06:24 1535 379.90 XLON xVqAwRfidwW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:06:17 1657 379.95 XLON xVqAwRfid5L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:05:41 215 380.00 XLON xVqAwRfidEZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:05:41 3451 380.00 XLON xVqAwRfidEb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:05:35 14 380.05 XLON xVqAwRfidBJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:05:35 80 380.05 XLON xVqAwRfidBN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:05:35 1323 380.05 XLON xVqAwRfidBQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:05:35 123 380.05 XLON xVqAwRfidBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:05:01 21 380.05 XLON xVqAwRfidS8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:05:01 384 380.05 XLON xVqAwRfidSD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:05:00 725 380.05 XLON xVqAwRfidVe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:02:19 1438 379.85 XLON xVqAwRfia1p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:02:03 992 379.90 XLON xVqAwRfia2S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:01:37 500 379.95 XLON xVqAwRfia8A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:01:37 298 379.95 XLON xVqAwRfia8C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:01:37 219 379.95 XLON xVqAwRfia8E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:01:37 750 380.00 XLON xVqAwRfia8G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:01:37 701 380.00 XLON xVqAwRfia8I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:00:31 791 380.10 XLON xVqAwRfibXw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 14:00:30 1164 380.10 XLON xVqAwRfibX7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:59:56 213 380.10 XLON xVqAwRfibgC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:59:56 774 380.10 XLON xVqAwRfibgE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:59:56 988 380.15 XLON xVqAwRfibgK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:59:31 988 380.20 XLON xVqAwRfibzt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:58:49 1074 380.20 XLON xVqAwRfibF5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:58:20 945 380.25 XLON xVqAwRfibAM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:58:07 1348 380.30 XLON xVqAwRfibNv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:56:52 654 380.15 XLON xVqAwRfiYdP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:56:52 935 380.20 XLON xVqAwRfiYdR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:56:39 798 380.25 XLON xVqAwRfiYWF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:56:39 704 380.25 XLON xVqAwRfiYWH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:56:26 2512 380.25 XLON xVqAwRfiYl6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:56:26 207 380.25 XLON xVqAwRfiYl8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:54:58 647 380.30 XLON xVqAwRfiYxz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:54:58 770 380.30 XLON xVqAwRfiYx$ ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 13:53:47 467 380.30 XLON xVqAwRfiYGp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:53:47 147 380.30 XLON xVqAwRfiYGr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:53:47 467 380.30 XLON xVqAwRfiYGt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:53:20 791 380.30 XLON xVqAwRfiZbO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:53:20 1216 380.30 XLON xVqAwRfiZbU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:52:17 1197 380.30 XLON xVqAwRfiZh5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:51:59 2138 380.35 XLON xVqAwRfiZsI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:50:11 1158 380.15 XLON xVqAwRfiZEw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:49:57 1312 380.15 XLON xVqAwRfiZBb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:49:50 468 380.20 XLON xVqAwRfiZAG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:49:50 872 380.20 XLON xVqAwRfiZAI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:49:12 3061 380.10 XLON xVqAwRfiZJp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:46:45 889 380.15 XLON xVqAwRfiWnr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:46:07 826 380.25 XLON xVqAwRfiWuJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:46:05 289 380.30 XLON xVqAwRfiWxI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:46:05 751 380.30 XLON xVqAwRfiWxK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:46:02 1485 380.35 XLON xVqAwRfiW5c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:45:19 1134 380.25 XLON xVqAwRfiWFK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:44:17 820 380.25 XLON xVqAwRfiWO4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:44:17 122 380.25 XLON xVqAwRfiWO6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:44:08 1623 380.30 XLON xVqAwRfiXbt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:43:22 567 380.25 XLON xVqAwRfiXrQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:43:22 1172 380.25 XLON xVqAwRfiXrS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:42:11 791 380.10 XLON xVqAwRfiX7z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:41:19 844 380.15 XLON xVqAwRfiXN6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:40:48 791 380.25 XLON xVqAwRfiXTM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:40:48 790 380.20 XLON xVqAwRfiXSX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:40:48 1857 380.25 XLON xVqAwRfiXSZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:38:47 1160 380.35 XLON xVqAwRfikzp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:38:46 585 380.40 XLON xVqAwRfikzu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:38:46 910 380.40 XLON xVqAwRfikzw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:38:46 1 380.40 XLON xVqAwRfikz$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:38:42 1141 380.40 XLON xVqAwRfikyx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:38:42 207 380.40 XLON xVqAwRfikyz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:37:23 1034 380.40 XLON xVqAwRfikLS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:36:40 1017 380.35 XLON xVqAwRfikP4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:36:40 1692 380.40 XLON xVqAwRfikPB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:35:57 531 380.40 XLON xVqAwRfilie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:35:57 920 380.40 XLON xVqAwRfilig ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:35:14 397 380.35 XLON xVqAwRfilpM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:35:14 1324 380.35 XLON xVqAwRfilpO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:34:34 41 380.35 XLON xVqAwRfil7e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:33:57 1641 380.40 XLON xVqAwRfil9C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:33:46 354 380.40 XLON xVqAwRfilA9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:32:19 891 380.30 XLON xVqAwRfiikg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:32:19 99 380.30 XLON xVqAwRfiiki ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:32:13 763 380.30 XLON xVqAwRfiifF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:32:12 1246 380.35 XLON xVqAwRfiifP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:31:11 575 380.35 XLON xVqAwRfiiyy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:31:04 1234 380.35 XLON xVqAwRfiivW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:29:56 866 380.30 XLON xVqAwRfiiK6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:29:56 1235 380.35 XLON xVqAwRfiiKC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:29:56 971 380.30 XLON xVqAwRfiiKJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:29:56 2286 380.35 XLON xVqAwRfiiKL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:27:43 1406 380.15 XLON xVqAwRfijzI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:27:43 3204 380.20 XLON xVqAwRfijzK
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:25:55 679 380.25 XLON xVqAwRfijMc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:25:54 3477 380.25 XLON xVqAwRfijMi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:25:52 1 380.30 XLON xVqAwRfijJR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:25:45 92 380.30 XLON xVqAwRfijUa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:25:43 53 380.30 XLON xVqAwRfijPL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:25:43 85 380.30 XLON xVqAwRfijPN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:24:37 2899 380.20 XLON xVqAwRfigkb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:20:50 6 380.10 XLON xVqAwRfihZ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:20:50 1193 380.10 XLON xVqAwRfihZA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:20:50 1711 380.15 XLON xVqAwRfihZC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:19:01 888 380.35 XLON xVqAwRfihCF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:18:56 920 380.40 XLON xVqAwRfih8X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:17:51 1338 380.65 XLON xVqAwRfieWn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:17:51 770 380.70 XLON xVqAwRfieWq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:17:51 1281 380.75 XLON xVqAwRfieWs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:16:18 1014 380.65 XLON xVqAwRfievk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:16:18 2314 380.70 XLON xVqAwRfievm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:14:31 1270 380.60 XLON xVqAwRfifc6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:14:23 1249 380.65 XLON xVqAwRfifWy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:13:06 1013 380.55 XLON xVqAwRfif@f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:11:55 1107 380.65 XLON xVqAwRfif99 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:11:40 1418 380.65 XLON xVqAwRfifBE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:11:40 2034 380.70 XLON xVqAwRfifBG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:10:12 2923 380.75 XLON xVqAwRfiMav ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:08:55 791 380.80 XLON xVqAwRfiMmk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:08:55 3124 380.80 XLON xVqAwRfiMmt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:07:34 2013 380.80 XLON xVqAwRfiM95 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:07:31 33 380.80 XLON xVqAwRfiM81 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:06:39 603 380.80 XLON xVqAwRfiMOc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:03:07 1259 380.75 XLON xVqAwRfiNPO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:03:07 1124 380.75 XLON xVqAwRfiNPV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:02:51 1354 380.80 XLON xVqAwRfiKaz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:01:54 1029 380.75 XLON xVqAwRfiKtc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:01:08 1673 380.75 XLON xVqAwRfiKum ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 13:01:08 2640 380.75 XLON xVqAwRfiKut ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:59:34 348 380.75 XLON xVqAwRfiLld ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:59:34 1805 380.75 XLON xVqAwRfiLlf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:57:42 1541 380.70 XLON xVqAwRfiLKN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:56:00 912 380.70 XLON xVqAwRfiI@C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:56:00 1302 380.75 XLON xVqAwRfiI@E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:55:22 1374 380.80 XLON xVqAwRfiIDF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:53:09 1155 380.85 XLON xVqAwRfiJxH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:53:00 791 380.80 XLON xVqAwRfiJ04 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:53:00 753 380.80 XLON xVqAwRfiJ0J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:53:00 1579 380.80 XLON xVqAwRfiJ0L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:51:06 990 380.65 XLON xVqAwRfiGln ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:51:06 883 380.65 XLON xVqAwRfiGlp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:50:32 834 380.70 XLON xVqAwRfiGs6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:50:32 9 380.70 XLON xVqAwRfiGs8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:48:32 1365 380.65 XLON xVqAwRfiGMc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:48:09 695 380.65 XLON xVqAwRfiGIJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:47:28 664 380.65 XLON xVqAwRfiHc0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:47:09 1362 380.65 XLON xVqAwRfiHZK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:46:05 806 380.75 XLON xVqAwRfiHvN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:46:05 557 380.75 XLON xVqAwRfiHvP ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 12:45:04 1150 380.75 XLON xVqAwRfiHL2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:44:30 476 380.90 XLON xVqAwRfiHVE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:44:30 494 380.90 XLON xVqAwRfiHVG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:44:30 1330 380.95 XLON xVqAwRfiHVI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:44:16 913 381.00 XLON xVqAwRfiHO6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:44:16 2736 380.95 XLON xVqAwRfiHOD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:40:00 761 380.90 XLON xVqAwRfiURP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:39:51 263 380.90 XLON xVqAwRfiVdv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:39:51 1457 380.95 XLON xVqAwRfiVdx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:38:49 1337 380.95 XLON xVqAwRfiVri ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:38:49 1706 381.00 XLON xVqAwRfiVrk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:38:49 200 381.00 XLON xVqAwRfiVrm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:36:48 1005 381.00 XLON xVqAwRfiVAj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:35:13 822 381.10 XLON xVqAwRfiShG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:35:13 1211 381.10 XLON xVqAwRfiShN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:34:22 1196 381.10 XLON xVqAwRfiSyu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:32:53 1195 381.00 XLON xVqAwRfiSF2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:32:41 1224 381.00 XLON xVqAwRfiS8l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:31:07 791 380.90 XLON xVqAwRfiTYf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:30:37 719 380.90 XLON xVqAwRfiTg5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:30:32 791 380.95 XLON xVqAwRfiTr2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:30:32 1617 380.95 XLON xVqAwRfiTr8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:28:49 1054 380.95 XLON xVqAwRfiTP4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:28:49 1307 380.90 XLON xVqAwRfiTPJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:28:49 2803 380.95 XLON xVqAwRfiTPL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:26:53 2592 380.90 XLON xVqAwRfiQoA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:23:48 789 380.80 XLON xVqAwRfiRpe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:23:48 93 380.80 XLON xVqAwRfiRpg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:23:48 928 380.75 XLON xVqAwRfiRpp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:21:57 1250 380.80 XLON xVqAwRfiRMD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:21:18 172 380.85 XLON xVqAwRfiRQF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:21:18 1084 380.85 XLON xVqAwRfiRQH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:20:04 717 380.85 XLON xVqAwRfiOsM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:19:52 1032 380.85 XLON xVqAwRfiOph ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:18:42 235 380.85 XLON xVqAwRfiOCe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:18:41 1074 380.90 XLON xVqAwRfiOCz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:18:32 613 380.95 XLON xVqAwRfiOE0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:18:32 178 380.95 XLON xVqAwRfiOE2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:18:32 1802 380.95 XLON xVqAwRfiOEB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:18:30 1304 381.00 XLON xVqAwRfiOBs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:18:30 1186 381.00 XLON xVqAwRfiOB2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:18:30 1788 381.05 XLON xVqAwRfiOB4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:14:17 18 381.00 XLON xVqAwRfiPTZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:13:54 792 380.95 XLON xVqAwRfi6ab ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:13:53 1473 381.00 XLON xVqAwRfi6Wz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:13:53 714 381.00 XLON xVqAwRfi6W$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:11:54 1156 380.90 XLON xVqAwRfi6DD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:10:33 367 381.05 XLON xVqAwRfi6Qj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:10:33 877 381.10 XLON xVqAwRfi6Qt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:10:33 1667 381.10 XLON xVqAwRfi6Q1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:09:50 843 381.10 XLON xVqAwRfi7lX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:09:50 420 381.10 XLON xVqAwRfi7lY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:08:16 834 381.10 XLON xVqAwRfi7EZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:07:18 927 381.10 XLON xVqAwRfi7RO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:07:13 1159 381.15 XLON xVqAwRfi4bu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:07:11 448 381.15 XLON xVqAwRfi4ab
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:06:25 928 381.05 XLON xVqAwRfi4qO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:05:22 1246 381.00 XLON xVqAwRfi4B8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:04:34 1189 381.00 XLON xVqAwRfi5ak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:04:23 791 381.00 XLON xVqAwRfi5cS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:03:37 1089 381.25 XLON xVqAwRfi5qc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:02:55 1362 381.30 XLON xVqAwRfi5vq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:02:51 1022 381.35 XLON xVqAwRfi5uA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:01:54 717 381.25 XLON xVqAwRfi5IY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:01:54 1024 381.30 XLON xVqAwRfi5Ia ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:01:01 882 381.40 XLON xVqAwRfi2XQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:00:29 745 381.35 XLON xVqAwRfi2f7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:00:22 1062 381.40 XLON xVqAwRfi2hh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 12:00:21 1363 381.45 XLON xVqAwRfi2hx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:59:33 791 381.30 XLON xVqAwRfi26c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:58:26 1194 381.30 XLON xVqAwRfi2Tp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:58:26 1763 381.35 XLON xVqAwRfi2Tr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:56:29 791 381.40 XLON xVqAwRfi3zL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:56:29 166 381.40 XLON xVqAwRfi3yY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:56:29 1076 381.40 XLON xVqAwRfi3ya ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:56:29 21 381.40 XLON xVqAwRfi3yc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:55:42 1047 381.35 XLON xVqAwRfi3Dz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:55:42 2246 381.40 XLON xVqAwRfi3D$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:55:42 246 381.40 XLON xVqAwRfi3D1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:53:25 712 381.45 XLON xVqAwRfi0qN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:52:52 603 381.40 XLON xVqAwRfi0$n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:52:52 791 381.45 XLON xVqAwRfi0$p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:52:35 185 381.45 XLON xVqAwRfi0ub ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:52:35 863 381.45 XLON xVqAwRfi0ud ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:51:02 29 381.40 XLON xVqAwRfi0Ji ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:51:02 228 381.40 XLON xVqAwRfi0Jk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:51:02 713 381.40 XLON xVqAwRfi0Jm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:51:00 5 381.50 XLON xVqAwRfi0Tz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:51:00 463 381.50 XLON xVqAwRfi0T$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:51:00 907 381.50 XLON xVqAwRfi0T1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:50:19 1034 381.50 XLON xVqAwRfi1jZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:49:59 1479 381.50 XLON xVqAwRfi1qn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:49:21 1338 381.50 XLON xVqAwRfi1$Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:48:15 955 381.45 XLON xVqAwRfi1A9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:47:37 753 381.55 XLON xVqAwRfi1Ph ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:47:37 1055 381.60 XLON xVqAwRfi1Pj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:45:37 170 381.65 XLON xVqAwRfiEwO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:45:37 453 381.65 XLON xVqAwRfiEwQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:45:37 758 381.65 XLON xVqAwRfiEwS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:45:37 670 381.60 XLON xVqAwRfiE5Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:45:37 711 381.60 XLON xVqAwRfiE5b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:45:01 1156 381.55 XLON xVqAwRfiEFK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:45:01 775 381.60 XLON xVqAwRfiEFM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:45:01 1244 381.60 XLON xVqAwRfiEFO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:44:28 791 381.65 XLON xVqAwRfiEH5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:44:28 1160 381.65 XLON xVqAwRfiEHA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:44:28 791 381.70 XLON xVqAwRfiEHC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:44:19 98 381.70 XLON xVqAwRfiEIQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:41:55 791 381.50 XLON xVqAwRfiFzv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:40:18 190 381.55 XLON xVqAwRfiFA8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:40:18 881 381.55 XLON xVqAwRfiFAA ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 11:40:18 1529 381.60 XLON xVqAwRfiFAC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:38:36 1285 381.50 XLON xVqAwRfiCr2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:38:09 1285 381.50 XLON xVqAwRfiCvU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:36:38 1282 381.50 XLON xVqAwRfiCVR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:35:56 756 381.40 XLON xVqAwRfiDjY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:35:56 1076 381.45 XLON xVqAwRfiDja ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:34:34 722 381.45 XLON xVqAwRfiD@w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:34:25 1249 381.50 XLON xVqAwRfiDvd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:33:33 1220 381.50 XLON xVqAwRfiD0u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:33:31 1740 381.55 XLON xVqAwRfiD0P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:31:01 773 381.35 XLON xVqAwRfiAg0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:31:01 1419 381.40 XLON xVqAwRfiAg8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:30:29 1979 381.40 XLON xVqAwRfiAyG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:29:30 685 381.30 XLON xVqAwRfiA94 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:29:30 445 381.30 XLON xVqAwRfiA96 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:27:30 748 381.30 XLON xVqAwRfiBnf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:27:29 1346 381.30 XLON xVqAwRfiBnS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:26:44 676 381.30 XLON xVqAwRfiB6j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:26:07 1192 381.30 XLON xVqAwRfiBNY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:25:41 791 381.30 XLON xVqAwRfiBSZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:24:40 889 381.10 XLON xVqAwRfi8Yf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:24:40 1270 381.15 XLON xVqAwRfi8Yh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:24:16 1067 381.20 XLON xVqAwRfi8en ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:24:16 2355 381.25 XLON xVqAwRfi8ep ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:24:16 78 381.25 XLON xVqAwRfi8er ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:22:26 1558 381.05 XLON xVqAwRfi8B2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:20:17 289 380.85 XLON xVqAwRfi9lU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:20:17 656 380.95 XLON xVqAwRfi9kc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:20:17 938 381.00 XLON xVqAwRfi9ke ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:20:07 1009 381.05 XLON xVqAwRfi9eZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:20:07 1438 381.10 XLON xVqAwRfi9eb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:18:31 1043 381.00 XLON xVqAwRfi9Cl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:18:31 453 381.00 XLON xVqAwRfi9Cn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:17:44 1644 381.00 XLON xVqAwRfi9Gr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:15:52 1391 380.80 XLON xVqAwRfjsoj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:15:33 1222 380.80 XLON xVqAwRfjsxp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:15:33 1740 380.85 XLON xVqAwRfjsxr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:13:12 607 380.60 XLON xVqAwRfjthw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:13:06 609 380.55 XLON xVqAwRfjtrw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:13:06 837 380.60 XLON xVqAwRfjtry ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:12:45 44 380.60 XLON xVqAwRfjtnm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:12:45 826 380.60 XLON xVqAwRfjtno ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:11:39 756 380.85 XLON xVqAwRfjt3k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:11:39 1079 380.90 XLON xVqAwRfjt3m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:10:19 1123 381.00 XLON xVqAwRfjqWQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:10:19 1325 381.10 XLON xVqAwRfjqZX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:10:19 1887 381.15 XLON xVqAwRfjqZZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:08:02 790 381.30 XLON xVqAwRfjq60 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:08:00 895 381.35 XLON xVqAwRfjq6H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:07:51 962 381.30 XLON xVqAwRfjq33 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:07:21 948 381.15 XLON xVqAwRfjqBl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:07:03 416 381.15 XLON xVqAwRfjqJz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:07:03 437 381.15 XLON xVqAwRfjqJ$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:06:04 858 381.15 XLON xVqAwRfjrko ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:06:04 915 381.15 XLON xVqAwRfjrkw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:06:04 1304 381.20 XLON xVqAwRfjrky
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:03:58 712 381.40 XLON xVqAwRfjrKM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:03:58 712 381.50 XLON xVqAwRfjrKT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:03:47 928 381.50 XLON xVqAwRfjrME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:03:45 255 381.55 XLON xVqAwRfjrMT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:03:45 1325 381.55 XLON xVqAwRfjrMV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:03:45 255 381.55 XLON xVqAwRfjrHX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:02:05 122 381.65 XLON xVqAwRfjogC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:02:05 499 381.65 XLON xVqAwRfjogE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:02:05 505 381.70 XLON xVqAwRfjogG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:02:05 380 381.70 XLON xVqAwRfjogI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:01:02 56 381.85 XLON xVqAwRfjo5P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:01:01 1028 381.90 XLON xVqAwRfjo4D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:00:52 1159 381.90 XLON xVqAwRfjo6E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 11:00:52 897 381.90 XLON xVqAwRfjo6K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:59:17 1177 381.85 XLON xVqAwRfjpku ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:59:17 891 381.90 XLON xVqAwRfjpkz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:59:17 788 381.90 XLON xVqAwRfjpk$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:57:30 1026 381.70 XLON xVqAwRfjpGU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:57:30 975 381.65 XLON xVqAwRfjpJb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:57:30 1389 381.70 XLON xVqAwRfjpJd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:56:52 2199 381.70 XLON xVqAwRfjpQ@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:54:02 59 381.55 XLON xVqAwRfjmTs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:54:02 1300 381.50 XLON xVqAwRfjmTu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:54:02 1382 381.55 XLON xVqAwRfjmT$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:52:32 1384 381.70 XLON xVqAwRfjn@g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:51:31 1384 381.80 XLON xVqAwRfjnNe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:50:45 1384 381.95 XLON xVqAwRfj@WO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:50:01 1335 381.95 XLON xVqAwRfj@o8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:49:03 157 382.10 XLON xVqAwRfj@8b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:49:03 1154 382.10 XLON xVqAwRfj@8d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:48:05 771 382.05 XLON xVqAwRfj@Ol ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:48:01 10 382.05 XLON xVqAwRfj@Rm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:47:28 660 382.35 XLON xVqAwRfj$jK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:47:28 941 382.35 XLON xVqAwRfj$jP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:47:28 752 382.45 XLON xVqAwRfj$jU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:45:58 51 382.40 XLON xVqAwRfj$Dw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:45:58 543 382.40 XLON xVqAwRfj$Dy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:45:55 197 382.40 XLON xVqAwRfj$CF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:45:55 1310 382.45 XLON xVqAwRfj$CL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:44:46 1356 382.30 XLON xVqAwRfjyds ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:43:27 1362 382.20 XLON xVqAwRfjyuz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:43:27 1362 382.25 XLON xVqAwRfjyu$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:42:02 1357 381.65 XLON xVqAwRfjyIZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:41:15 1415 381.85 XLON xVqAwRfjzWZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:41:15 313 381.90 XLON xVqAwRfjzWh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:41:15 440 381.90 XLON xVqAwRfjzWj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:41:15 1262 381.90 XLON xVqAwRfjzWl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:40:47 2000 381.60 XLON xVqAwRfjzrj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:39:13 1470 381.60 XLON xVqAwRfjzLe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:37:08 807 381.55 XLON xVqAwRfjwoZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:37:08 556 381.55 XLON xVqAwRfjwob ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:37:08 1090 381.50 XLON xVqAwRfjwoe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:37:08 2335 381.55 XLON xVqAwRfjwog ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:36:00 487 381.55 XLON xVqAwRfjw9C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:36:00 2271 381.55 XLON xVqAwRfjw9E ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 10:36:00 939 381.55 XLON xVqAwRfjw9R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:35:16 535 381.40 XLON xVqAwRfjxak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:35:16 976 381.40 XLON xVqAwRfjxam ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:32:42 1038 381.00 XLON xVqAwRfjxJ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:31:33 783 381.05 XLON xVqAwRfjuhk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:31:09 671 381.25 XLON xVqAwRfjunO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:31:08 615 381.25 XLON xVqAwRfjumY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:31:07 415 381.25 XLON xVqAwRfjumG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:30:48 192 381.15 XLON xVqAwRfjuuO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:30:48 844 381.15 XLON xVqAwRfjuuQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:30:03 915 381.25 XLON xVqAwRfjuGa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:29:49 1305 381.30 XLON xVqAwRfjuVF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:28:47 791 381.25 XLON xVqAwRfjvo4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:28:47 1438 381.25 XLON xVqAwRfjvoB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:28:22 1096 381.30 XLON xVqAwRfjvws ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:27:19 830 381.20 XLON xVqAwRfjvJA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:26:28 744 381.35 XLON xVqAwRfjceP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:26:28 744 381.40 XLON xVqAwRfjchW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:26:27 1064 381.45 XLON xVqAwRfjch7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:26:27 2180 381.45 XLON xVqAwRfjchA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:24:45 791 381.15 XLON xVqAwRfjcUw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:24:45 1050 381.15 XLON xVqAwRfjcU3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:24:12 854 381.20 XLON xVqAwRfjdkp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:23:57 1445 381.20 XLON xVqAwRfjduA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:23:43 2025 381.25 XLON xVqAwRfjdNd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:23:09 1052 381.15 XLON xVqAwRfjabl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:23:09 574 381.20 XLON xVqAwRfjabn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:23:09 925 381.20 XLON xVqAwRfjabp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:20:42 1081 381.05 XLON xVqAwRfjaDV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:20:20 831 381.10 XLON xVqAwRfjaNx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:20:20 375 381.05 XLON xVqAwRfjaNz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:20:20 996 381.00 XLON xVqAwRfjaN3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:20:20 1550 381.05 XLON xVqAwRfjaN5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:18:43 1300 380.95 XLON xVqAwRfjbgP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:17:45 791 380.85 XLON xVqAwRfjb0O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:16:37 1092 380.75 XLON xVqAwRfjYac ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:16:37 933 380.80 XLON xVqAwRfjYal ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:16:37 626 380.80 XLON xVqAwRfjYan ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:16:37 1658 380.85 XLON xVqAwRfjYat ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:14:58 851 380.85 XLON xVqAwRfjY0E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:14:36 807 380.80 XLON xVqAwRfjYFR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:13:47 894 380.70 XLON xVqAwRfjYRv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:13:47 703 380.70 XLON xVqAwRfjYRE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:13:47 1001 380.75 XLON xVqAwRfjYRG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:13:11 1179 380.75 XLON xVqAwRfjZZz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:11:58 1431 380.70 XLON xVqAwRfjZy0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:11:51 791 380.65 XLON xVqAwRfjZvZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:11:13 703 380.55 XLON xVqAwRfjZ8y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:11:13 1003 380.60 XLON xVqAwRfjZ8@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:10:43 908 380.65 XLON xVqAwRfjZIV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:10:43 1296 380.70 XLON xVqAwRfjZTw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:08:46 1355 380.60 XLON xVqAwRfjWxV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:08:46 696 380.65 XLON xVqAwRfjWwl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:08:06 12 380.70 XLON xVqAwRfjWA@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:08:06 458 380.75 XLON xVqAwRfjWA0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:08:06 556 380.75 XLON xVqAwRfjWA2
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:08:06 938 380.70 XLON xVqAwRfjWA9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:08:06 1355 380.75 XLON xVqAwRfjWAB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:06:10 1233 380.70 XLON xVqAwRfjXn1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:06:08 967 380.75 XLON xVqAwRfjXm2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:05:21 777 380.80 XLON xVqAwRfjX4i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:05:03 893 380.70 XLON xVqAwRfjXDp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:04:58 1244 380.75 XLON xVqAwRfjXFx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:03:39 1355 380.75 XLON xVqAwRfjkZO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:03:36 729 380.75 XLON xVqAwRfjkY7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:03:36 1043 380.80 XLON xVqAwRfjkY9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:02:02 696 380.70 XLON xVqAwRfjk37 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:02:02 994 380.75 XLON xVqAwRfjk39 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:02:02 713 380.80 XLON xVqAwRfjk3U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:02:02 1018 380.85 XLON xVqAwRfjk2W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:00:32 713 380.90 XLON xVqAwRfjlcl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 10:00:32 1018 380.95 XLON xVqAwRfjlcn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:59:30 788 380.90 XLON xVqAwRfjlpl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:59:30 1123 380.95 XLON xVqAwRfjlpr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:58:44 941 381.15 XLON xVqAwRfjl28 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:58:10 920 381.00 XLON xVqAwRfjlMZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:58:10 843 381.00 XLON xVqAwRfjlMf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:57:45 1128 381.00 XLON xVqAwRfjlS6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:57:13 1187 381.00 XLON xVqAwRfjicr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:56:20 794 381.00 XLON xVqAwRfjinK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:56:19 956 381.00 XLON xVqAwRfjinU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:56:16 1461 380.90 XLON xVqAwRfjiog ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:55:28 1314 380.95 XLON xVqAwRfji00 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:55:17 1000 381.00 XLON xVqAwRfjiDd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:54:17 1421 380.85 XLON xVqAwRfjiRG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:53:07 913 380.85 XLON xVqAwRfjj@h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:53:04 1306 380.90 XLON xVqAwRfjjvn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:53:04 1562 380.90 XLON xVqAwRfjjvt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:52:31 1608 380.90 XLON xVqAwRfjjFD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:52:31 1500 380.90 XLON xVqAwRfjjFF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:49:53 996 380.60 XLON xVqAwRfjg2J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:49:42 1015 380.65 XLON xVqAwRfjgEK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:49:42 1015 380.70 XLON xVqAwRfjgEU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:48:16 1505 380.70 XLON xVqAwRfjhYn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:48:16 2144 380.75 XLON xVqAwRfjhYp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:47:08 1079 380.65 XLON xVqAwRfjh5A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:46:45 1384 380.65 XLON xVqAwRfjh25 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:46:45 408 380.65 XLON xVqAwRfjh27 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:45:38 1199 380.60 XLON xVqAwRfjhPd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:45:30 1711 380.65 XLON xVqAwRfjhRv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:44:56 32 380.70 XLON xVqAwRfjefv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:44:56 1500 380.65 XLON xVqAwRfjefx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:44:56 1032 380.60 XLON xVqAwRfjef1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:44:56 1471 380.65 XLON xVqAwRfjef3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:41:52 767 380.50 XLON xVqAwRfjfhC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:41:52 2315 380.55 XLON xVqAwRfjfhE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:41:52 2366 380.60 XLON xVqAwRfjfhO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:39:42 1084 380.70 XLON xVqAwRfjfRN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:39:04 935 380.85 XLON xVqAwRfjMeZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:39:04 1332 380.90 XLON xVqAwRfjMeb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:39:01 2153 380.95 XLON xVqAwRfjMhp ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 09:37:32 1020 380.80 XLON xVqAwRfjMNf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:36:56 1454 380.85 XLON xVqAwRfjMUy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:36:55 1136 380.85 XLON xVqAwRfjMPn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:36:55 2591 380.90 XLON xVqAwRfjMPp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:35:00 1021 380.85 XLON xVqAwRfjN8g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:35:00 2328 380.90 XLON xVqAwRfjN8k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:32:34 707 380.70 XLON xVqAwRfjKC6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:32:34 1257 380.70 XLON xVqAwRfjKCE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:32:16 1556 380.75 XLON xVqAwRfjKL3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:32:16 2214 380.80 XLON xVqAwRfjKL7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:30:06 882 380.80 XLON xVqAwRfjLU4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:30:06 1161 380.80 XLON xVqAwRfjLUD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:30:06 791 380.85 XLON xVqAwRfjLPD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:30:06 1027 380.90 XLON xVqAwRfjLO@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:30:06 1463 380.95 XLON xVqAwRfjLO5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:28:57 1500 380.80 XLON xVqAwRfjIVe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:28:57 2180 380.80 XLON xVqAwRfjIVq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:26:32 791 380.70 XLON xVqAwRfjGsy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:26:32 823 380.70 XLON xVqAwRfjGs8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:25:42 431 380.70 XLON xVqAwRfjG1k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:25:42 411 380.70 XLON xVqAwRfjG1m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:25:42 223 380.70 XLON xVqAwRfjG1o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:25:42 1516 380.75 XLON xVqAwRfjG1q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:25:17 1487 380.75 XLON xVqAwRfjGEZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:25:01 172 380.75 XLON xVqAwRfjGLm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:25:01 952 380.75 XLON xVqAwRfjGLu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:25:01 1500 380.75 XLON xVqAwRfjGLw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:25:01 1026 380.70 XLON xVqAwRfjGLB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:25:01 1462 380.75 XLON xVqAwRfjGLD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:22:24 1856 380.65 XLON xVqAwRfjH9q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:21:42 1781 380.45 XLON xVqAwRfjUa7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:20:33 1601 380.20 XLON xVqAwRfjUyI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:20:17 1164 380.25 XLON xVqAwRfjUwr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:18:44 547 380.50 XLON xVqAwRfjUR9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:18:44 452 380.50 XLON xVqAwRfjURB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:18:44 1070 380.55 XLON xVqAwRfjURD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:18:44 354 380.55 XLON xVqAwRfjURF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:17:45 597 380.55 XLON xVqAwRfjVqh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:17:45 791 380.60 XLON xVqAwRfjVqj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:17:42 958 380.65 XLON xVqAwRfjVtv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:17:22 1106 380.70 XLON xVqAwRfjV$O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:16:10 937 380.75 XLON xVqAwRfjVLI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:16:10 1173 380.75 XLON xVqAwRfjVLU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:15:30 826 380.90 XLON xVqAwRfjVPf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:15:30 483 380.95 XLON xVqAwRfjVPh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:15:30 697 380.95 XLON xVqAwRfjVPj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:14:23 1340 381.40 XLON xVqAwRfjSqa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:13:52 353 381.45 XLON xVqAwRfjS7a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:13:52 630 381.50 XLON xVqAwRfjS7i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:13:44 791 381.50 XLON xVqAwRfjS3W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:13:44 1297 381.50 XLON xVqAwRfjS3j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:13:04 830 381.45 XLON xVqAwRfjSKB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:13:04 1182 381.50 XLON xVqAwRfjSKH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:12:34 1285 381.50 XLON xVqAwRfjSVm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:11:52 1554 381.55 XLON xVqAwRfjTYk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:11:38 2109 381.45 XLON xVqAwRfjTk5
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:11:33 881 381.10 XLON xVqAwRfjTfS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:11:33 2868 381.10 XLON xVqAwRfjTfU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:08:57 1186 380.40 XLON xVqAwRfjQbx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:08:57 389 380.40 XLON xVqAwRfjQbz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:08:54 1661 380.45 XLON xVqAwRfjQa3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:07:15 226 380.35 XLON xVqAwRfjQFT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:07:15 485 380.35 XLON xVqAwRfjQFV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:07:15 1015 380.35 XLON xVqAwRfjQEW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:07:15 310 380.35 XLON xVqAwRfjQEh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:07:15 629 380.35 XLON xVqAwRfjQEj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:07:15 668 380.40 XLON xVqAwRfjQEl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:07:15 670 380.40 XLON xVqAwRfjQEn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:06:00 998 380.20 XLON xVqAwRfjQRU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:06:00 699 380.15 XLON xVqAwRfjQQW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:05:05 1291 380.05 XLON xVqAwRfjRrS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:05:05 54 380.05 XLON xVqAwRfjRqZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:05:05 444 380.05 XLON xVqAwRfjRqb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:05:05 538 380.05 XLON xVqAwRfjRqd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:04:48 1478 380.10 XLON xVqAwRfjRoj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:04:35 2168 380.15 XLON xVqAwRfjR@q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:04:35 346 380.15 XLON xVqAwRfjR@s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:04:35 1248 380.15 XLON xVqAwRfjR@y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:04:35 1500 380.15 XLON xVqAwRfjR@@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:04:34 192 380.10 XLON xVqAwRfjRv8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:04:34 10 380.10 XLON xVqAwRfjRvQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:04:33 91 380.10 XLON xVqAwRfjRut ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:02:27 1413 379.85 XLON xVqAwRfjOW@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:02:12 662 379.90 XLON xVqAwRfjOe2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:02:12 944 379.95 XLON xVqAwRfjOe4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:00:45 979 379.95 XLON xVqAwRfjO1C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:00:45 979 380.00 XLON xVqAwRfjO1I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:00:45 1395 380.05 XLON xVqAwRfjO1K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:00:20 1389 380.05 XLON xVqAwRfjO9c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 09:00:03 1675 380.10 XLON xVqAwRfjOKV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:58:31 1179 379.90 XLON xVqAwRfjPnt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:58:27 1018 379.90 XLON xVqAwRfjPnO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:57:09 867 380.00 XLON xVqAwRfjPDb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:57:09 973 380.05 XLON xVqAwRfjPDh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:57:09 256 380.05 XLON xVqAwRfjPDj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:57:04 1033 380.10 XLON xVqAwRfjPCn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:57:04 5 380.10 XLON xVqAwRfjPCp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:56:09 1377 380.20 XLON xVqAwRfj6dQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:56:09 44 380.20 XLON xVqAwRfj6dS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:56:09 2025 380.25 XLON xVqAwRfj6dU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:56:03 1840 380.30 XLON xVqAwRfj6YZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:56:03 498 380.30 XLON xVqAwRfj6Yb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:54:37 2647 380.10 XLON xVqAwRfj67k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:54:37 1026 380.05 XLON xVqAwRfj67$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:54:37 1462 380.10 XLON xVqAwRfj671 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:51:26 970 379.95 XLON xVqAwRfj7z9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:51:26 1380 380.00 XLON xVqAwRfj7zB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:51:16 2343 380.05 XLON xVqAwRfj7ve ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:51:03 725 380.00 XLON xVqAwRfj74c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:51:03 1500 380.05 XLON xVqAwRfj74j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:49:04 1546 379.90 XLON xVqAwRfj4cK ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 08:48:48 1186 380.00 XLON xVqAwRfj4j1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:48:48 1153 380.00 XLON xVqAwRfj4j3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:48:48 1500 380.00 XLON xVqAwRfj4j7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:48:48 1028 379.95 XLON xVqAwRfj4jM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:48:48 177 380.00 XLON xVqAwRfj4jO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:48:48 1288 380.00 XLON xVqAwRfj4jQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:47:33 45 379.80 XLON xVqAwRfj4un ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:45:16 601 379.90 XLON xVqAwRfj5aU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:45:14 1168 380.00 XLON xVqAwRfj5d5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:45:00 1160 380.00 XLON xVqAwRfj5lE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:44:32 1544 379.95 XLON xVqAwRfj5gX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:44:32 2198 380.00 XLON xVqAwRfj5gZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:43:04 1301 380.05 XLON xVqAwRfj5As ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:43:04 1623 380.10 XLON xVqAwRfj5Au ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:43:04 1344 380.10 XLON xVqAwRfj5Aw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:41:26 1182 379.90 XLON xVqAwRfj2qP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:40:54 2392 379.85 XLON xVqAwRfj2u0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:40:45 998 379.95 XLON xVqAwRfj259 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:40:45 1424 380.00 XLON xVqAwRfj25B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:40:34 790 380.05 XLON xVqAwRfj218 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:40:34 1425 380.05 XLON xVqAwRfj21H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:37:13 659 379.95 XLON xVqAwRfj3V8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:37:13 791 379.95 XLON xVqAwRfj3VJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:37:03 1437 379.90 XLON xVqAwRfj3Rq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:37:03 1039 379.90 XLON xVqAwRfj3Rz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:35:42 1279 380.05 XLON xVqAwRfj0xB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:35:42 1513 380.10 XLON xVqAwRfj0xK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:35:37 791 380.15 XLON xVqAwRfj046 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:35:25 633 380.10 XLON xVqAwRfj0Cr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:35:24 1196 380.10 XLON xVqAwRfj0C7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:35:24 1069 380.15 XLON xVqAwRfj0CU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:35:24 543 380.15 XLON xVqAwRfj0FW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:35:24 14 380.15 XLON xVqAwRfj0FY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:35:24 1513 380.10 XLON xVqAwRfj0Fg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:34:41 419 380.20 XLON xVqAwRfj0Pk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:34:41 712 380.20 XLON xVqAwRfj0P2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:34:41 429 380.20 XLON xVqAwRfj0P4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:33:16 2137 380.15 XLON xVqAwRfj1tj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:31:55 1653 379.90 XLON xVqAwRfj1ME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:30:54 915 379.75 XLON xVqAwRfjEW4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:30:09 363 380.10 XLON xVqAwRfjEnm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:30:09 1367 380.15 XLON xVqAwRfjEn5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:30:00 930 380.25 XLON xVqAwRfjEzg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:29:10 636 380.35 XLON xVqAwRfjE6w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:29:09 1041 380.45 XLON xVqAwRfjE0H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:29:09 1394 380.50 XLON xVqAwRfjE0J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:28:55 1986 380.55 XLON xVqAwRfjEKy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:27:50 1093 379.90 XLON xVqAwRfjFXj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:26:47 750 380.15 XLON xVqAwRfjFws ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:26:47 750 380.20 XLON xVqAwRfjFw1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:26:47 1070 380.25 XLON xVqAwRfjFw3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:26:08 791 380.00 XLON xVqAwRfjFC$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:26:08 1424 380.00 XLON xVqAwRfjFC7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:25:18 947 379.95 XLON xVqAwRfjFST ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:25:18 1350 380.00 XLON xVqAwRfjFSV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:25:02 2750 380.05 XLON xVqAwRfjFRy
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:25:02 1426 380.00 XLON xVqAwRfjFR3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:22:42 720 379.80 XLON xVqAwRfjCE3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:22:42 1027 379.85 XLON xVqAwRfjCE5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:22:10 842 379.80 XLON xVqAwRfjCHx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:21:58 517 379.75 XLON xVqAwRfjCJD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:21:58 685 379.75 XLON xVqAwRfjCJF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:21:58 365 379.75 XLON xVqAwRfjCJL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:21:58 1264 379.75 XLON xVqAwRfjCJN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:21:03 864 379.60 XLON xVqAwRfjDZl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:20:50 1302 379.60 XLON xVqAwRfjDkq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:20:37 1392 379.55 XLON xVqAwRfjDgH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:19:48 1476 379.55 XLON xVqAwRfjD7a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:19:40 877 379.65 XLON xVqAwRfjD1s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:19:40 1500 379.65 XLON xVqAwRfjD1u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:18:15 1071 379.85 XLON xVqAwRfjDRr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:18:15 1529 379.90 XLON xVqAwRfjDRt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:18:07 1774 379.90 XLON xVqAwRfjAcz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:17:18 1029 379.80 XLON xVqAwRfjAnH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:16:59 1229 379.80 XLON xVqAwRfjAxo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:16:24 1205 379.75 XLON xVqAwRfjA0H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:16:22 791 379.80 XLON xVqAwRfjA0P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:16:21 1497 379.75 XLON xVqAwRfjA2t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:15:03 791 379.70 XLON xVqAwRfjBYN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:15:03 1159 379.70 XLON xVqAwRfjBYQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:14:28 1412 379.65 XLON xVqAwRfjBsY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:14:24 808 379.80 XLON xVqAwRfjBs4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:14:00 1025 379.80 XLON xVqAwRfjB5i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:14:00 1461 379.85 XLON xVqAwRfjB5k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:12:54 992 379.95 XLON xVqAwRfjBVf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:12:54 992 380.00 XLON xVqAwRfjBVl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:12:54 1414 380.05 XLON xVqAwRfjBVn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:12:09 754 380.15 XLON xVqAwRfj8Z1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:12:06 1158 380.10 XLON xVqAwRfj8YI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:11:53 1197 380.15 XLON xVqAwRfj8kC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:11:32 1437 380.05 XLON xVqAwRfj8nK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:11:32 1437 380.10 XLON xVqAwRfj8nQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:11:32 2043 380.15 XLON xVqAwRfj8nS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:09:53 959 379.85 XLON xVqAwRfj8Ie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:09:53 1346 379.90 XLON xVqAwRfj8Ig ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:09:34 1413 379.80 XLON xVqAwRfj8Rf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:09:12 559 379.80 XLON xVqAwRfj9WB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:09:12 796 379.80 XLON xVqAwRfj9WD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:09:12 1931 379.85 XLON xVqAwRfj9WF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:08:09 891 379.95 XLON xVqAwRfj9vh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:08:01 791 379.95 XLON xVqAwRfj943 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:08:01 752 380.00 XLON xVqAwRfj948 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:07:25 501 379.80 XLON xVqAwRfj99U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:07:24 1056 380.00 XLON xVqAwRfj98d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:07:17 690 380.00 XLON xVqAwRfj9BK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:07:17 1148 380.05 XLON xVqAwRfj9BM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:07:01 808 380.05 XLON xVqAwRfj9Mz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:07:01 1091 380.05 XLON xVqAwRfj9M$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:06:07 1013 379.65 XLON xVqAwRfksiT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:06:07 1479 379.70 XLON xVqAwRfkslc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:06:07 2454 379.75 XLON xVqAwRfkslg ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 30/12/2021 08:04:49 1228 379.90 XLON xVqAwRfksAC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:04:49 784 379.90 XLON xVqAwRfksAH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:04:49 1159 379.95 XLON xVqAwRfksAL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:04:34 2319 379.95 XLON xVqAwRfksH@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:04:33 927 380.00 XLON xVqAwRfksGr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:04:33 1540 380.05 XLON xVqAwRfksGt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:04:27 789 380.10 XLON xVqAwRfksTt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:04:26 929 380.10 XLON xVqAwRfksTV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:04:26 1542 380.15 XLON xVqAwRfksSX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:03:58 1453 379.90 XLON xVqAwRfktWr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:03:38 685 380.05 XLON xVqAwRfktfi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:03:38 255 380.10 XLON xVqAwRfktfq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:03:38 383 380.10 XLON xVqAwRfktfs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:03:38 1165 380.05 XLON xVqAwRfktfu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:02:04 2407 379.90 XLON xVqAwRfktV6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:02:04 2407 379.85 XLON xVqAwRfktVA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:01:13 963 379.40 XLON xVqAwRfkqze ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:01:13 963 379.45 XLON xVqAwRfkqzn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:01:13 1375 379.50 XLON xVqAwRfkqzp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:01:04 2204 379.40 XLON xVqAwRfkqv9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:01:04 26 379.40 XLON xVqAwRfkqvH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:01:04 723 379.45 XLON xVqAwRfkqvI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 30/12/2021 08:01:04 6052 379.45 XLON xVqAwRfkqvK ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFZMFZRGMGMZM
(END) Dow Jones Newswires
December 31, 2021 01:59 ET (06:59 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions