We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 458.70 | 459.40 | 459.55 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.10 | 56.05B |
TIDMGLEN
RNS Number : 8056W
Glencore PLC
24 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
December 24, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,250,000 Lowest price paid per share (GBp): 372.65p Highest price paid per share (GBp): 378.80p Volume weighted average price paid per share (GBp): 377.37p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,389,463,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,196,736,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 377.37p 1,250,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: December 24, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 24/12/2021 08:00:31 1100 372.75 XLON xVqAv4jivgh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:00:31 4939 372.75 XLON xVqAv4jivgf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:00:31 2650 372.70 XLON xVqAv4jivgd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:00:31 1598 372.65 XLON xVqAv4jivgb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:00:58 69 372.70 XLON xVqAv4jivlF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:00:58 1780 372.70 XLON xVqAv4jivlD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:00:58 1474 372.65 XLON xVqAv4jivlB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:02:48 991 373.70 XLON xVqAv4jiuM3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:02:48 341 373.80 XLON xVqAv4jiuMv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:02:48 948 373.80 XLON xVqAv4jiuMt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:02:48 2895 373.90 XLON xVqAv4jiuMc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:02:48 1908 374.00 XLON xVqAv4jiuMW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:02:51 4738 373.75 XLON xVqAv4jiuN8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:02:51 1842 373.70 XLON xVqAv4jiuN6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:02:51 1015 373.65 XLON xVqAv4jiuN4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:04:22 3600 374.20 XLON xVqAv4jiuDJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:04:39 4990 374.20 XLON xVqAv4jiu2G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:04:39 2189 374.15 XLON xVqAv4jiu2E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:05:36 986 374.90 XLON xVqAv4jiuxb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:05:36 1025 375.00 XLON xVqAv4jiuuO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:06:13 4693 374.80 XLON xVqAv4jiu$q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:06:18 4097 374.95 XLON xVqAv4jiuye ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:06:18 1732 374.90 XLON xVqAv4jiuyc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:06:18 1044 374.85 XLON xVqAv4jiuya ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:06:36 1084 374.70 XLON xVqAv4jium3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:07:02 1439 374.80 XLON xVqAv4jiusH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:07:02 1009 374.75 XLON xVqAv4jiusF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:07:02 662 374.70 XLON xVqAv4jius4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:07:02 347 374.70 XLON xVqAv4jius2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:08:34 186 375.05 XLON xVqAv4jiuld ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:08:34 89 375.05 XLON xVqAv4jiulb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:08:34 1250 375.00 XLON xVqAv4jiulf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:08:34 1896 375.05 XLON xVqAv4jiulZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:08:35 1054 375.10 XLON xVqAv4jiuiH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:09:29 1250 375.75 XLON xVqAv4jiuXu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:09:29 1969 375.70 XLON xVqAv4jiuXw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:09:29 27 375.75 XLON xVqAv4jiuXs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:09:29 1250 375.80 XLON xVqAv4jiuXm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:09:29 418 375.80 XLON xVqAv4jiuXk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:09:29 339 375.80 XLON xVqAv4jiuXi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:09:29 1261 375.85 XLON xVqAv4jiuXc ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 24/12/2021 08:10:03 4902 375.65 XLON xVqAv4jiuak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:10:03 2285 375.60 XLON xVqAv4jiuai ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:10:03 1250 375.75 XLON xVqAv4jiuad ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:10:03 516 375.75 XLON xVqAv4jiuab ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:10:03 306 375.75 XLON xVqAv4jiuaf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:10:03 2148 375.75 XLON xVqAv4jiuaZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:10:03 1851 375.70 XLON xVqAv4jiubS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:11:19 1087 375.55 XLON xVqAv4jixIF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:12:14 1250 375.65 XLON xVqAv4jixMR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:12:14 516 375.70 XLON xVqAv4jixMP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:12:14 847 375.70 XLON xVqAv4jixMN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:12:14 2182 375.70 XLON xVqAv4jixML ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:12:14 1785 375.75 XLON xVqAv4jixM6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:12:14 1250 375.70 XLON xVqAv4jixMA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:12:14 700 375.70 XLON xVqAv4jixM8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:09 398 375.80 XLON xVqAv4jixBl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:09 1688 375.80 XLON xVqAv4jixBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:09 1208 375.80 XLON xVqAv4jixBh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:09 1952 375.80 XLON xVqAv4jixBf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:09 40 375.90 XLON xVqAv4jix8R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:09 773 375.90 XLON xVqAv4jix8P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:10 1272 376.00 XLON xVqAv4jix85 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:11 500 375.75 XLON xVqAv4jix8s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:12 4417 375.75 XLON xVqAv4jix8o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:12 1866 375.70 XLON xVqAv4jix8m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:12 577 375.65 XLON xVqAv4jix8k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:13:12 1066 375.60 XLON xVqAv4jix8e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:14:22 4066 375.55 XLON xVqAv4jix3U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:14:40 2976 375.55 XLON xVqAv4jix3a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:14:40 2553 375.55 XLON xVqAv4jix0V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:14:45 1224 375.50 XLON xVqAv4jix0H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:16:49 43 375.95 XLON xVqAv4jixyj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:16:49 2099 376.00 XLON xVqAv4jixyh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:16:49 287 376.00 XLON xVqAv4jixzT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:16:49 1 376.00 XLON xVqAv4jixzV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:16:49 872 376.00 XLON xVqAv4jixzR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:16:54 4666 375.95 XLON xVqAv4jixoT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:18:17 4205 376.00 XLON xVqAv4jixtj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:18:20 3120 375.95 XLON xVqAv4jixta ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:18:20 1368 375.90 XLON xVqAv4jixtY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:18:21 979 375.85 XLON xVqAv4jixq@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:19:05 1356 375.95 XLON xVqAv4jixeh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:20:04 186 376.00 XLON xVqAv4jixlB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:20:04 2105 376.00 XLON xVqAv4jixl9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:20:40 3586 376.05 XLON xVqAv4jixZV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:22:19 834 376.20 XLON xVqAv4jiwOV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:22:19 576 376.20 XLON xVqAv4jiwOT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:22:19 4000 376.25 XLON xVqAv4jiwO8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:22:19 458 376.25 XLON xVqAv4jiwO6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:23:14 1250 376.65 XLON xVqAv4jiwVb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:23:14 516 376.70 XLON xVqAv4jiwVZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:23:14 1045 376.70 XLON xVqAv4jiwVX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:24:09 1147 376.60 XLON xVqAv4jiwIf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:24:09 412 376.65 XLON xVqAv4jiwJR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:24:09 1065 376.65 XLON xVqAv4jiwJP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:24:09 1715 376.50 XLON xVqAv4jiwJi
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:24:53 3455 376.50 XLON xVqAv4jiwNp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:24:53 1515 376.45 XLON xVqAv4jiwNl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:25:17 2816 376.55 XLON xVqAv4jiwLj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:25:17 1980 376.50 XLON xVqAv4jiwLh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:26:29 1473 376.55 XLON xVqAv4jiwCK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:27:16 386 376.80 XLON xVqAv4jiw3r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:27:16 1614 376.80 XLON xVqAv4jiw3p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:28:08 2000 376.90 XLON xVqAv4jiwxT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:28:08 1871 376.85 XLON xVqAv4jiwxD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:28:10 2722 376.90 XLON xVqAv4jiwxh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:28:16 477 376.85 XLON xVqAv4jiwu5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:28:16 725 376.85 XLON xVqAv4jiwu3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:29:55 241 376.90 XLON xVqAv4jiwgH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:29:55 3647 376.90 XLON xVqAv4jiwgF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:31:21 2975 376.85 XLON xVqAv4jiwka ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:31:21 2091 376.80 XLON xVqAv4jiwkW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:31:21 1085 376.70 XLON xVqAv4jiwlI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:31:37 1176 376.65 XLON xVqAv4jiwlj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:33:05 1342 376.75 XLON xVqAv4jiwXf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:33:54 1893 376.75 XLON xVqAv4jiwav ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:33:54 282 376.70 XLON xVqAv4jiwar ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:35:49 4423 376.80 XLON xVqAv4jizSp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:36:12 4193 377.15 XLON xVqAv4jizIg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:36:12 1840 377.10 XLON xVqAv4jizIe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:36:12 264 377.05 XLON xVqAv4jizIc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:36:12 846 377.05 XLON xVqAv4jizIa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:37:54 270 376.90 XLON xVqAv4jiz8K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:37:54 1670 376.85 XLON xVqAv4jiz8M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:38:11 4396 376.90 XLON xVqAv4jiz9C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:38:11 1928 376.85 XLON xVqAv4jiz9A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:38:11 930 376.80 XLON xVqAv4jiz96 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:38:46 45 376.85 XLON xVqAv4jizD$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:38:46 1600 376.85 XLON xVqAv4jizDz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:39:09 1795 376.85 XLON xVqAv4jiz2Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:39:09 1260 376.80 XLON xVqAv4jiz2X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:40:33 2880 376.80 XLON xVqAv4jiz5j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:40:33 2026 376.75 XLON xVqAv4jiz5d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:40:33 1085 376.85 XLON xVqAv4jizw0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:40:33 989 376.80 XLON xVqAv4jizws ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:40:33 502 376.80 XLON xVqAv4jizwr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:40:33 118 376.75 XLON xVqAv4jizwW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:40:33 799 376.75 XLON xVqAv4jizxU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:40:33 118 376.75 XLON xVqAv4jizxS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:42:29 396 376.20 XLON xVqAv4jizoq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:42:29 1250 376.15 XLON xVqAv4jizos ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:43:24 101 376.40 XLON xVqAv4jizqy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:43:24 1 376.40 XLON xVqAv4jizqw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:43:24 1469 376.55 XLON xVqAv4jizqh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:43:24 1587 376.50 XLON xVqAv4jizql ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:43:24 1250 376.55 XLON xVqAv4jizqj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:43:24 551 376.50 XLON xVqAv4jizqp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:43:24 1300 376.50 XLON xVqAv4jizqn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:44:19 516 376.80 XLON xVqAv4jizYC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:44:19 81 376.80 XLON xVqAv4jizYA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:44:19 1250 376.75 XLON xVqAv4jizYG ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 24/12/2021 08:44:19 384 376.80 XLON xVqAv4jizYE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:45:14 1067 376.90 XLON xVqAv4jizau ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:45:14 2219 376.95 XLON xVqAv4jizae ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:46:09 1250 376.90 XLON xVqAv4jiyPt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:46:09 164 376.90 XLON xVqAv4jiyPr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:46:09 551 377.00 XLON xVqAv4jiyPe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:46:09 1250 377.00 XLON xVqAv4jiyPc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:46:09 210 377.00 XLON xVqAv4jiyPa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:46:52 1250 377.00 XLON xVqAv4jiyJU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:46:52 1712 377.00 XLON xVqAv4jiyJS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:46:52 972 377.00 XLON xVqAv4jiyJQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:46:52 1726 376.95 XLON xVqAv4jiyJ4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:46:52 1040 376.90 XLON xVqAv4jiyJs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:48:30 3883 376.95 XLON xVqAv4jiyE4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:48:30 852 376.90 XLON xVqAv4jiyE2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:48:30 851 376.90 XLON xVqAv4jiyE0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:49:48 2540 376.90 XLON xVqAv4jiy11 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:49:48 407 376.85 XLON xVqAv4jiy1$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:49:48 1378 376.85 XLON xVqAv4jiy1z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:51:10 3664 376.75 XLON xVqAv4jiyue ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:51:10 1607 376.70 XLON xVqAv4jiyuc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:51:10 827 376.65 XLON xVqAv4jiyua ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:51:10 142 376.65 XLON xVqAv4jiyuY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:53:10 3495 376.70 XLON xVqAv4jiyts ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:53:10 1533 376.65 XLON xVqAv4jiyto ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:53:10 924 376.60 XLON xVqAv4jiytm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:53:10 1085 376.60 XLON xVqAv4jiyqL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:55:19 1236 376.65 XLON xVqAv4jiyWk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:56:11 4266 376.60 XLON xVqAv4jiybw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:57:05 4040 376.80 XLON xVqAv4ji$Gp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:57:05 1773 376.75 XLON xVqAv4ji$Gg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:57:05 1069 376.70 XLON xVqAv4ji$Ge ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:57:51 316 376.70 XLON xVqAv4ji$BM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:57:51 1956 376.70 XLON xVqAv4ji$BK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:58:59 2481 376.80 XLON xVqAv4ji$2w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:58:59 1032 376.80 XLON xVqAv4ji$2u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:58:59 364 376.85 XLON xVqAv4ji$2q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:58:59 551 376.85 XLON xVqAv4ji$2s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:58:59 3223 376.75 XLON xVqAv4ji$2m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 08:58:59 1414 376.70 XLON xVqAv4ji$2g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:00:29 401 377.00 XLON xVqAv4ji$$S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:00:29 2100 377.00 XLON xVqAv4ji$$Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:01:44 618 377.15 XLON xVqAv4ji$tX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:01:44 195 377.15 XLON xVqAv4ji$qV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:01:44 59 377.15 XLON xVqAv4ji$qF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:01:44 343 377.15 XLON xVqAv4ji$q9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:01:44 757 377.20 XLON xVqAv4ji$q7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:01:44 1250 377.15 XLON xVqAv4ji$qD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:01:44 1500 377.15 XLON xVqAv4ji$qB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:01:47 2878 377.15 XLON xVqAv4ji$qW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:01:49 1375 377.10 XLON xVqAv4ji$rN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:01:53 1110 377.05 XLON xVqAv4ji$gV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:04:17 405 377.30 XLON xVqAv4ji$bl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:04:17 432 377.30 XLON xVqAv4ji$bj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:04:17 269 377.30 XLON xVqAv4ji@Q3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:04:17 1250 377.30 XLON xVqAv4ji@Q5
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:04:17 851 377.30 XLON xVqAv4ji@Q1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:04:17 856 377.25 XLON xVqAv4ji@Qm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:04:29 945 377.30 XLON xVqAv4ji@Ra ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:05:03 844 377.15 XLON xVqAv4ji@V3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:05:03 3524 377.15 XLON xVqAv4ji@Vz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:05:24 1053 377.25 XLON xVqAv4ji@J1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:05:24 638 377.25 XLON xVqAv4ji@Jx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:05:24 340 377.30 XLON xVqAv4ji@Jv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:05:24 1250 377.25 XLON xVqAv4ji@JY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:05:29 745 377.25 XLON xVqAv4ji@G2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:05:29 2607 377.25 XLON xVqAv4ji@G0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:06:24 1168 377.35 XLON xVqAv4ji@LJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:07:03 1550 377.35 XLON xVqAv4ji@9Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:07:03 1250 377.40 XLON xVqAv4ji@EJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:07:03 418 377.40 XLON xVqAv4ji@EH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:07:03 768 377.35 XLON xVqAv4ji@EL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:07:03 3624 377.40 XLON xVqAv4ji@EF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:07:05 3489 377.25 XLON xVqAv4ji@Er ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:07:05 2556 377.20 XLON xVqAv4ji@FK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:07:27 1123 377.15 XLON xVqAv4ji@DN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:07:52 1702 377.10 XLON xVqAv4ji@3S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:08:03 1702 377.00 XLON xVqAv4ji@0s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:09:04 2450 377.10 XLON xVqAv4ji@xX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:09:04 121 377.05 XLON xVqAv4ji@xb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:09:04 1250 377.10 XLON xVqAv4ji@xZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:09:04 790 377.05 XLON xVqAv4ji@xf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:09:28 3329 376.95 XLON xVqAv4ji@vd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:10:54 826 377.05 XLON xVqAv4ji@n5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:10:54 626 377.00 XLON xVqAv4ji@nB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:10:54 1250 377.05 XLON xVqAv4ji@n7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:10:54 1350 377.05 XLON xVqAv4ji@n3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:10:58 99 376.95 XLON xVqAv4ji@nZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:10:58 4016 376.95 XLON xVqAv4ji@nX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:10:58 1805 376.90 XLON xVqAv4ji@sN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:10:59 1292 376.90 XLON xVqAv4ji@s@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:12:20 1575 376.75 XLON xVqAv4ji@fB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:13:02 2376 376.75 XLON xVqAv4ji@dL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:13:02 2376 376.70 XLON xVqAv4ji@d1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:14:30 688 376.70 XLON xVqAv4jinUB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:14:30 613 376.70 XLON xVqAv4jinU9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:14:42 2334 376.65 XLON xVqAv4jinVA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:15:48 2498 376.60 XLON xVqAv4jinM7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:15:59 1578 376.55 XLON xVqAv4jinN6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:16:37 555 376.55 XLON xVqAv4jinL3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:16:37 1075 376.55 XLON xVqAv4jinL1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:17:16 945 376.55 XLON xVqAv4jinBz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:18:49 1829 376.55 XLON xVqAv4jin0m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:18:54 3271 376.55 XLON xVqAv4jin6O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:18:54 1482 376.50 XLON xVqAv4jin6M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:18:54 894 376.45 XLON xVqAv4jin6K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:19:17 963 376.35 XLON xVqAv4jin7T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:20:06 2090 376.40 XLON xVqAv4jinw$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:21:25 410 376.35 XLON xVqAv4jinp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:21:25 3081 376.35 XLON xVqAv4jinpx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:21:25 272 376.30 XLON xVqAv4jinpt ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 24/12/2021 09:21:25 1089 376.30 XLON xVqAv4jinpr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:21:25 171 376.30 XLON xVqAv4jinpp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:22:49 1250 376.40 XLON xVqAv4jineZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:22:49 264 376.45 XLON xVqAv4jineX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:22:49 897 376.45 XLON xVqAv4jinfJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:23:44 2375 376.45 XLON xVqAv4jina5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:23:44 1 376.50 XLON xVqAv4jina3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:23:44 773 376.50 XLON xVqAv4jina1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:23:45 543 376.50 XLON xVqAv4jinbT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:23:45 1250 376.50 XLON xVqAv4jinbV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:23:47 4097 376.40 XLON xVqAv4jinb1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:25:34 1250 376.60 XLON xVqAv4jimME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:25:34 95 376.55 XLON xVqAv4jimMG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:25:34 1543 376.60 XLON xVqAv4jimMC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:25:34 624 376.60 XLON xVqAv4jimMA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:25:34 491 376.65 XLON xVqAv4jimMt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:25:34 1250 376.60 XLON xVqAv4jimMv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:25:34 2614 376.65 XLON xVqAv4jimMr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:26:21 2722 376.60 XLON xVqAv4jimBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:27:24 1558 376.90 XLON xVqAv4jim6q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:27:24 516 376.90 XLON xVqAv4jim6o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:27:24 1250 376.85 XLON xVqAv4jim6s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:27:24 815 376.90 XLON xVqAv4jim6m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:27:24 2456 376.90 XLON xVqAv4jim6k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:27:24 741 376.90 XLON xVqAv4jim6i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:27:46 3525 376.80 XLON xVqAv4jimwe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:29:14 2112 376.90 XLON xVqAv4jimpN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:29:14 1250 376.85 XLON xVqAv4jimpR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:29:14 1110 376.85 XLON xVqAv4jimpP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:29:14 289 376.90 XLON xVqAv4jimp1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:29:14 516 376.90 XLON xVqAv4jimp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:29:14 223 376.90 XLON xVqAv4jimpz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:30:09 2635 376.95 XLON xVqAv4jimh6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:30:09 551 377.00 XLON xVqAv4jimh4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:30:09 1572 376.95 XLON xVqAv4jimhA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:30:09 387 376.95 XLON xVqAv4jimh8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:30:09 651 377.00 XLON xVqAv4jimh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:31:04 1115 377.05 XLON xVqAv4jimjx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:31:04 2470 377.00 XLON xVqAv4jimjz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:31:59 309 377.05 XLON xVqAv4jimXK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:31:59 33 377.00 XLON xVqAv4jimXO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:31:59 939 377.05 XLON xVqAv4jimXM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:31:59 2055 377.05 XLON xVqAv4jimXB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:31:59 516 377.10 XLON xVqAv4jimX9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:31:59 2039 377.10 XLON xVqAv4jimX7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:32:54 836 377.15 XLON xVqAv4jipQl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:32:54 332 377.10 XLON xVqAv4jipQn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:33:49 516 377.30 XLON xVqAv4jipSr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:33:49 2474 377.30 XLON xVqAv4jipSp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:33:49 516 377.25 XLON xVqAv4jipSv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:33:49 1470 377.30 XLON xVqAv4jipSt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:33:49 307 377.25 XLON xVqAv4jipSx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:33:49 126 377.30 XLON xVqAv4jipSn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:34:44 813 377.60 XLON xVqAv4jipKH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:34:46 1250 377.60 XLON xVqAv4jipK0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:34:46 1647 377.60 XLON xVqAv4jipK@
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:34:46 3602 377.50 XLON xVqAv4jipKo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:35:14 1580 377.45 XLON xVqAv4jipBP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:35:32 268 377.45 XLON xVqAv4jipEv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:35:32 2210 377.45 XLON xVqAv4jipEt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:36:34 745 377.50 XLON xVqAv4jip2H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:36:34 812 377.55 XLON xVqAv4jip2F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:36:34 406 377.55 XLON xVqAv4jip2y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:36:34 11 377.55 XLON xVqAv4jip2w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:36:34 395 377.55 XLON xVqAv4jip2@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:36:34 1250 377.60 XLON xVqAv4jip2u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:36:34 943 377.60 XLON xVqAv4jip2s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:36:34 1150 377.60 XLON xVqAv4jip2i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:36:51 4247 377.45 XLON xVqAv4jip1d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:37:29 307 377.65 XLON xVqAv4jip4m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:37:29 550 377.65 XLON xVqAv4jip4k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:37:29 1284 377.65 XLON xVqAv4jip4i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:37:29 1250 377.65 XLON xVqAv4jip4X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:37:29 448 377.65 XLON xVqAv4jip5V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:38:23 4042 377.55 XLON xVqAv4jipvc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:38:23 189 377.70 XLON xVqAv4jip@I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:38:23 819 377.70 XLON xVqAv4jip@M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:38:23 1485 377.70 XLON xVqAv4jip@K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:39:19 1558 377.85 XLON xVqAv4jipog ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:39:19 516 377.85 XLON xVqAv4jipoe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:39:19 1250 377.80 XLON xVqAv4jipoi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:39:19 2546 377.85 XLON xVqAv4jipoc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:39:19 4691 377.65 XLON xVqAv4jipoY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:39:19 1438 377.65 XLON xVqAv4jippC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:39:38 1085 377.65 XLON xVqAv4jipnD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:39:38 1584 377.60 XLON xVqAv4jipn4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:40:01 2422 377.50 XLON xVqAv4jipqq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:40:01 1458 377.45 XLON xVqAv4jipqo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:42:02 4353 377.40 XLON xVqAv4jipjp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:42:07 3647 377.35 XLON xVqAv4jipYq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:42:07 375 377.40 XLON xVqAv4jipYj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:42:07 1250 377.35 XLON xVqAv4jipYn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:42:07 551 377.40 XLON xVqAv4jipYl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:44:49 1016 377.50 XLON xVqAv4jioS3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:44:49 1250 377.45 XLON xVqAv4jioS9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:44:49 1558 377.50 XLON xVqAv4jioS7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:44:49 387 377.50 XLON xVqAv4jioS5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:45:44 516 377.80 XLON xVqAv4jioGL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:45:44 837 377.80 XLON xVqAv4jioGJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:45:44 550 377.80 XLON xVqAv4jioGP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:45:44 1529 377.80 XLON xVqAv4jioGN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:45:44 516 377.75 XLON xVqAv4jioGT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:45:44 549 377.75 XLON xVqAv4jioGR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:45:44 811 377.80 XLON xVqAv4jioGH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:46:27 370 377.80 XLON xVqAv4jioLQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:46:27 400 377.80 XLON xVqAv4jioLO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:46:27 480 377.80 XLON xVqAv4jioLM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:46:39 1250 377.90 XLON xVqAv4jioLf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:46:39 126 377.90 XLON xVqAv4jioLd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:47:34 1144 377.90 XLON xVqAv4jioEv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:47:34 1250 377.85 XLON xVqAv4jioEz ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 24/12/2021 09:47:34 788 377.90 XLON xVqAv4jioEx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:48:29 6120 377.95 XLON xVqAv4jioDU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:48:29 469 378.00 XLON xVqAv4jioDS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:48:31 2760 377.90 XLON xVqAv4jioDC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:49:42 1924 377.90 XLON xVqAv4jioxD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:49:42 1119 377.90 XLON xVqAv4jioxB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:50:41 1951 378.05 XLON xVqAv4jiosN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:50:41 1483 378.00 XLON xVqAv4jiosG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:50:41 894 377.95 XLON xVqAv4jiosE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:50:41 1100 377.85 XLON xVqAv4jios8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:50:41 345 377.85 XLON xVqAv4jios6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:51:32 1163 377.80 XLON xVqAv4jioqs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:53:01 1162 377.75 XLON xVqAv4jiolc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:53:29 1590 377.75 XLON xVqAv4jioZX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:53:29 980 377.70 XLON xVqAv4jioWS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:53:29 134 377.70 XLON xVqAv4jioWQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:53:30 874 377.65 XLON xVqAv4jioWJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:54:23 1177 377.30 XLON xVqAv4jirQd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:54:23 1085 377.25 XLON xVqAv4jirQX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:56:02 1631 377.30 XLON xVqAv4jirIm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:56:02 1145 377.25 XLON xVqAv4jirIk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:57:35 1356 377.30 XLON xVqAv4jirKL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:57:35 539 377.30 XLON xVqAv4jirKJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 09:57:35 1731 377.25 XLON xVqAv4jirK9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:00:24 2300 377.30 XLON xVqAv4jiruA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:00:24 44 377.30 XLON xVqAv4jiru8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:00:24 1647 377.25 XLON xVqAv4jiru6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:00:27 1085 377.25 XLON xVqAv4jiruv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:00:27 1324 377.20 XLON xVqAv4jirut ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:00:49 984 377.25 XLON xVqAv4jiryL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:00:49 1085 377.25 XLON xVqAv4jiryF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:01:29 1229 377.20 XLON xVqAv4jiro2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:01:29 495 377.15 XLON xVqAv4jirow ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:01:29 734 377.15 XLON xVqAv4jirou ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:04:04 984 377.30 XLON xVqAv4jirlM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:04:04 179 377.35 XLON xVqAv4jirlG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:04:04 1255 377.40 XLON xVqAv4jirlE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:04:59 813 377.35 XLON xVqAv4jirjO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:04:59 387 377.40 XLON xVqAv4jirjF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:04:59 1843 377.40 XLON xVqAv4jirjD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:05:54 1250 377.45 XLON xVqAv4jircA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:05:54 516 377.50 XLON xVqAv4jirc4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:05:54 286 377.50 XLON xVqAv4jirc2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:05:54 1200 377.50 XLON xVqAv4jirc8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:05:54 1514 377.50 XLON xVqAv4jirc6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:07:44 1 377.50 XLON xVqAv4jiqVF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:07:44 812 377.50 XLON xVqAv4jiqVD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:07:44 1482 377.60 XLON xVqAv4jiqV0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:08:39 1250 377.65 XLON xVqAv4jiqJk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:08:39 1577 377.65 XLON xVqAv4jiqJe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:08:39 1514 377.65 XLON xVqAv4jiqJi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:08:39 516 377.65 XLON xVqAv4jiqJg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:10:29 54 377.70 XLON xVqAv4jiqLh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:10:29 1514 377.75 XLON xVqAv4jiqLd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:10:29 108 377.75 XLON xVqAv4jiqLb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:10:29 1250 377.75 XLON xVqAv4jiqLf
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:10:50 4356 377.60 XLON xVqAv4jiqAh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:10:50 2060 377.55 XLON xVqAv4jiqAf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:10:50 65 377.50 XLON xVqAv4jiqAd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:10:50 1081 377.50 XLON xVqAv4jiqAb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:11:33 2021 377.50 XLON xVqAv4jiq9m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:11:33 1419 377.45 XLON xVqAv4jiq9k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:11:33 1250 377.40 XLON xVqAv4jiq9f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:11:33 169 377.40 XLON xVqAv4jiq9d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:15:04 2511 377.45 XLON xVqAv4jiqxB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:15:04 1250 377.40 XLON xVqAv4jiqxF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:15:04 1529 377.45 XLON xVqAv4jiqxD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:15:04 4956 377.30 XLON xVqAv4jiqx9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:19:39 1485 377.60 XLON xVqAv4jiqXN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:19:39 1601 377.55 XLON xVqAv4jiqXR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:19:39 1250 377.60 XLON xVqAv4jiqXP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:19:39 955 377.60 XLON xVqAv4jiqXL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:20:34 467 377.70 XLON xVqAv4jitOS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:20:34 1250 377.70 XLON xVqAv4jitOU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:20:34 417 377.70 XLON xVqAv4jitOI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:20:34 1279 377.70 XLON xVqAv4jitOG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:20:34 79 377.65 XLON xVqAv4jitO8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:20:34 3 377.65 XLON xVqAv4jitO6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:20:34 3 377.65 XLON xVqAv4jitOA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:20:34 143 377.70 XLON xVqAv4jitO4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:20:34 1492 377.70 XLON xVqAv4jitO2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:20:34 956 377.70 XLON xVqAv4jitOz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 787 377.75 XLON xVqAv4jitTC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 1916 377.75 XLON xVqAv4jitTA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 93 377.70 XLON xVqAv4jitTE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 1250 377.75 XLON xVqAv4jitT@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 1190 377.75 XLON xVqAv4jitTy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 760 377.75 XLON xVqAv4jitTn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 1300 377.70 XLON xVqAv4jitTt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 1250 377.75 XLON xVqAv4jitTr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 1485 377.75 XLON xVqAv4jitTp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 892 377.75 XLON xVqAv4jitTc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 2151 377.85 XLON xVqAv4jitIN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 1250 377.85 XLON xVqAv4jitIR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:21:29 2811 377.85 XLON xVqAv4jitIP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:24 1183 377.95 XLON xVqAv4jitGn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:24 1 377.90 XLON xVqAv4jitGp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:24 516 377.95 XLON xVqAv4jitGZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:24 3972 377.95 XLON xVqAv4jitGX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:24 392 378.00 XLON xVqAv4jitHI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:24 349 378.00 XLON xVqAv4jitHG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:24 1838 377.95 XLON xVqAv4jitHK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:25 1529 378.15 XLON xVqAv4jitH3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:25 516 378.15 XLON xVqAv4jitH1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:25 2102 378.15 XLON xVqAv4jitH$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:36 4113 378.00 XLON xVqAv4jitMs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:36 1804 377.95 XLON xVqAv4jitMq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:22:38 2169 377.90 XLON xVqAv4jitMi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:23:19 1587 378.00 XLON xVqAv4jitL@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:23:19 1250 377.95 XLON xVqAv4jitL0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:23:19 2896 378.00 XLON xVqAv4jitLy ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 24/12/2021 10:24:14 1500 378.10 XLON xVqAv4jitF1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:24:14 464 378.10 XLON xVqAv4jitF$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:24:14 1250 378.05 XLON xVqAv4jitF5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:24:14 1529 378.10 XLON xVqAv4jitF3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:24:14 375 378.10 XLON xVqAv4jitFl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:24:14 1250 378.15 XLON xVqAv4jitFj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:24:14 5518 378.15 XLON xVqAv4jitFh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:24:14 1250 378.15 XLON xVqAv4jitFb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:24:14 516 378.20 XLON xVqAv4jitFZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:24:14 806 378.20 XLON xVqAv4jitFX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 1250 378.10 XLON xVqAv4jit7R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 1470 378.15 XLON xVqAv4jit7P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 2066 378.15 XLON xVqAv4jit7N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 1151 378.10 XLON xVqAv4jit7B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 283 378.10 XLON xVqAv4jit74 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 1717 378.10 XLON xVqAv4jit72 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 551 378.15 XLON xVqAv4jit7s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 1250 378.20 XLON xVqAv4jit7q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 379 378.20 XLON xVqAv4jit7o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 864 378.20 XLON xVqAv4jit7m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 767 378.25 XLON xVqAv4jit7d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 1250 378.20 XLON xVqAv4jit7h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 1400 378.20 XLON xVqAv4jit7f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:25:09 269 378.25 XLON xVqAv4jit7b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:26:01 203 378.10 XLON xVqAv4jit5k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:26:01 2300 378.10 XLON xVqAv4jit5i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:26:01 175 378.10 XLON xVqAv4jit5g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:26:01 563 378.10 XLON xVqAv4jit5e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:26:01 2000 378.10 XLON xVqAv4jit5Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:26:21 2858 378.10 XLON xVqAv4jitw8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:26:21 2007 378.05 XLON xVqAv4jitwA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:26:21 1933 378.00 XLON xVqAv4jitw3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:28:13 858 378.15 XLON xVqAv4jitp@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:28:13 1250 378.20 XLON xVqAv4jitpv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:28:13 1514 378.25 XLON xVqAv4jitpt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:28:13 550 378.25 XLON xVqAv4jitpr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:28:43 3091 378.25 XLON xVqAv4jitmg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:28:43 1455 378.20 XLON xVqAv4jitme ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:29:00 100 378.15 XLON xVqAv4jithH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:29:00 1355 378.15 XLON xVqAv4jithF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:30:00 4231 378.10 XLON xVqAv4jitYu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:30:00 1753 378.05 XLON xVqAv4jitYs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:30:00 1849 378.00 XLON xVqAv4jitYl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:31:41 2483 378.05 XLON xVqAv4jisQp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:33:06 2457 378.05 XLON xVqAv4jisSM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:33:06 1726 378.00 XLON xVqAv4jisSK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:37:04 1558 378.80 XLON xVqAv4jis6H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:37:04 81 378.75 XLON xVqAv4jis6J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:37:04 352 378.80 XLON xVqAv4jis6F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:37:04 1431 378.60 XLON xVqAv4jis68 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:37:04 3157 378.60 XLON xVqAv4jis66 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:37:04 1085 378.60 XLON xVqAv4jis61 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:37:04 128 378.55 XLON xVqAv4jis6z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:40:44 1 378.80 XLON xVqAv4jisme ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:40:44 490 378.80 XLON xVqAv4jismc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:40:44 1250 378.75 XLON xVqAv4jismi
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:40:44 127 378.80 XLON xVqAv4jismg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:40:56 1203 378.65 XLON xVqAv4jissQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:40:56 3038 378.65 XLON xVqAv4jissO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:41:24 2150 378.70 XLON xVqAv4jistl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:41:27 1833 378.65 XLON xVqAv4jistZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:41:27 1288 378.60 XLON xVqAv4jistX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:42:00 849 378.60 XLON xVqAv4jisht ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:42:22 1270 378.55 XLON xVqAv4jisfE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:42:28 1264 378.50 XLON xVqAv4jisfx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:45:05 4232 378.55 XLON xVqAv4jp9Vd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:45:30 4637 378.50 XLON xVqAv4jp9IU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:45:42 2693 378.45 XLON xVqAv4jp9JH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:45:51 1611 378.40 XLON xVqAv4jp9Jt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:46:48 2415 378.35 XLON xVqAv4jp9M4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:47:42 4065 378.30 XLON xVqAv4jp9Bq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:47:42 1783 378.25 XLON xVqAv4jp9Bo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:47:52 2437 378.35 XLON xVqAv4jp99O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:47:52 1616 378.30 XLON xVqAv4jp99M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:49:52 4357 378.35 XLON xVqAv4jp916 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:49:52 1911 378.30 XLON xVqAv4jp914 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:50:49 1514 378.45 XLON xVqAv4jp9uK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:50:49 883 378.45 XLON xVqAv4jp9uI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:50:49 1250 378.40 XLON xVqAv4jp9uM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:50:49 2216 378.45 XLON xVqAv4jp9uG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:50:49 3610 378.30 XLON xVqAv4jp9uE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:50:50 1370 378.25 XLON xVqAv4jp9u6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:34 1601 378.55 XLON xVqAv4jp9r6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:34 106 378.55 XLON xVqAv4jp9rA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:34 551 378.55 XLON xVqAv4jp9r8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:34 420 378.50 XLON xVqAv4jp9rC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:34 1891 378.55 XLON xVqAv4jp9r4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:34 1250 378.55 XLON xVqAv4jp9rx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:34 95 378.60 XLON xVqAv4jp9rv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:34 551 378.60 XLON xVqAv4jp9rt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:34 2980 378.60 XLON xVqAv4jp9rr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:41 2300 378.50 XLON xVqAv4jp9gn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:41 417 378.50 XLON xVqAv4jp9gl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:55 1202 378.50 XLON xVqAv4jp9hJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:53:55 416 378.50 XLON xVqAv4jp9hH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:54:43 393 378.50 XLON xVqAv4jp9le ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:54:43 398 378.50 XLON xVqAv4jp9lc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:54:43 2232 378.50 XLON xVqAv4jp9la ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:54:43 1107 378.50 XLON xVqAv4jp9iU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:55:33 609 378.45 XLON xVqAv4jp9ZU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:55:33 2575 378.45 XLON xVqAv4jp9ZS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:55:33 2958 378.40 XLON xVqAv4jp9ZH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:57:14 2528 378.35 XLON xVqAv4jp8Q1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:57:21 1442 378.30 XLON xVqAv4jp8RQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:57:21 1672 378.30 XLON xVqAv4jp8RO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:57:28 1588 378.25 XLON xVqAv4jp8RY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:58:22 2008 378.20 XLON xVqAv4jp8VB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:58:22 852 378.20 XLON xVqAv4jp8V9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:58:27 1767 378.15 XLON xVqAv4jp8Vf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:59:03 719 378.15 XLON xVqAv4jp8Hs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:59:03 929 378.15 XLON xVqAv4jp8Hq ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 24/12/2021 10:59:04 179 378.10 XLON xVqAv4jp8Hj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:59:04 1469 378.10 XLON xVqAv4jp8Hh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:59:13 58 378.05 XLON xVqAv4jp8MJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:59:13 251 378.05 XLON xVqAv4jp8MH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 10:59:13 800 378.05 XLON xVqAv4jp8MF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:00:50 2463 377.95 XLON xVqAv4jp81Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:00:50 1730 377.90 XLON xVqAv4jp81O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:02:42 4620 377.85 XLON xVqAv4jp8yx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:02:42 2027 377.80 XLON xVqAv4jp8yv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:02:42 1222 377.75 XLON xVqAv4jp8yt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:02:42 649 377.80 XLON xVqAv4jp8yh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:02:42 1250 377.75 XLON xVqAv4jp8yl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:02:42 284 377.80 XLON xVqAv4jp8yj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:02:42 970 377.80 XLON xVqAv4jp8yd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:03:51 2716 377.70 XLON xVqAv4jp8r5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:04:26 1619 377.80 XLON xVqAv4jp8hB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:05:29 631 377.90 XLON xVqAv4jp8k4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:05:29 2 377.90 XLON xVqAv4jp8k8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:05:29 66 377.90 XLON xVqAv4jp8k6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:05:29 1250 377.85 XLON xVqAv4jp8kA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:06:24 1485 377.90 XLON xVqAv4jp8WV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:06:24 958 377.85 XLON xVqAv4jp8ZZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:06:24 889 377.90 XLON xVqAv4jp8ZX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:06:24 184 377.90 XLON xVqAv4jp8WT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:06:31 1085 377.90 XLON xVqAv4jp8W5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:06:31 885 377.90 XLON xVqAv4jp8W@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:07:19 516 378.00 XLON xVqAv4jp8bc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:07:19 395 378.00 XLON xVqAv4jp8be ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:07:19 1250 378.00 XLON xVqAv4jpBQV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:07:19 1700 378.00 XLON xVqAv4jpBQT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:07:19 1514 378.05 XLON xVqAv4jpBQR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:07:19 1081 378.05 XLON xVqAv4jpBQP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:07:20 1085 377.95 XLON xVqAv4jpBQ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:07:21 2077 377.95 XLON xVqAv4jpBQ$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:07:44 1085 377.95 XLON xVqAv4jpBRJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:08:08 1745 377.90 XLON xVqAv4jpBOI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:08:08 1226 377.85 XLON xVqAv4jpBOG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:08:08 1745 377.80 XLON xVqAv4jpBO6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:08:34 817 377.80 XLON xVqAv4jpBVG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:09:25 2892 377.85 XLON xVqAv4jpBJu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:47 4585 377.80 XLON xVqAv4jpBBG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:47 135 377.75 XLON xVqAv4jpBBE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:47 1031 377.85 XLON xVqAv4jpBB5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:47 179 377.95 XLON xVqAv4jpBBt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:47 1928 377.90 XLON xVqAv4jpBBx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:47 1250 377.95 XLON xVqAv4jpBBv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:47 1250 377.85 XLON xVqAv4jpBB$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:47 1514 377.90 XLON xVqAv4jpBBz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:47 573 377.75 XLON xVqAv4jpBBn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:47 3877 377.75 XLON xVqAv4jpBBl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:10:48 355 377.70 XLON xVqAv4jpBBc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:11:54 1199 377.90 XLON xVqAv4jpB76 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:11:54 1203 377.90 XLON xVqAv4jpB7z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:11:54 47 377.90 XLON xVqAv4jpB7t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:11:54 1131 377.90 XLON xVqAv4jpB7r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:11:54 899 377.85 XLON xVqAv4jpB7i
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:11:54 1696 377.85 XLON xVqAv4jpB7g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:11:54 1049 377.90 XLON xVqAv4jpB7e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:12:49 1558 377.95 XLON xVqAv4jpB$C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:12:49 7752 377.95 XLON xVqAv4jpB$A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:12:49 1108 377.95 XLON xVqAv4jpB$0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:12:49 1134 377.95 XLON xVqAv4jpB$@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:12:49 2300 377.95 XLON xVqAv4jpB$y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:12:49 1 377.95 XLON xVqAv4jpB$w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:13:44 1529 378.05 XLON xVqAv4jpBmv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:13:44 1638 378.05 XLON xVqAv4jpBmt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:13:44 1088 378.05 XLON xVqAv4jpBmr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:13:44 270 378.05 XLON xVqAv4jpBmp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:13:44 2806 378.05 XLON xVqAv4jpBmn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:13:44 1785 378.05 XLON xVqAv4jpBma ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:13:44 1402 378.05 XLON xVqAv4jpBmY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:13:44 1155 378.10 XLON xVqAv4jpBmW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:14:39 1572 378.20 XLON xVqAv4jpBfg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:14:39 100 378.20 XLON xVqAv4jpBfe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:14:39 1250 378.15 XLON xVqAv4jpBfi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:14:39 1400 378.20 XLON xVqAv4jpBfc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:14:39 5362 378.20 XLON xVqAv4jpBfa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:15:34 1470 378.40 XLON xVqAv4jpBZB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:15:34 1250 378.35 XLON xVqAv4jpBZD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:15:34 4157 378.40 XLON xVqAv4jpBZ9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:15:34 599 378.20 XLON xVqAv4jpBZ2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:15:46 100 378.20 XLON xVqAv4jpBXT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:15:46 4364 378.20 XLON xVqAv4jpBXR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:16:29 570 378.30 XLON xVqAv4jpBd6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:16:29 84 378.25 XLON xVqAv4jpBdA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:16:29 415 378.30 XLON xVqAv4jpBd8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:16:29 67 378.35 XLON xVqAv4jpBdx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:16:29 1600 378.35 XLON xVqAv4jpBdz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:17:05 337 378.25 XLON xVqAv4jpBbb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:17:05 358 378.25 XLON xVqAv4jpBbZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:17:05 390 378.25 XLON xVqAv4jpBbX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:17:05 2627 378.30 XLON xVqAv4jpAQM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:17:05 855 378.30 XLON xVqAv4jpAQK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:17:05 1250 378.30 XLON xVqAv4jpAQO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:18:19 1485 378.35 XLON xVqAv4jpATO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:18:19 156 378.35 XLON xVqAv4jpATM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:18:19 138 378.30 XLON xVqAv4jpATQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:18:19 1250 378.40 XLON xVqAv4jpATF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:18:19 837 378.40 XLON xVqAv4jpATD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:18:19 36 378.45 XLON xVqAv4jpATy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:18:19 81 378.40 XLON xVqAv4jpAT@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:18:19 663 378.40 XLON xVqAv4jpAT2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:18:19 33 378.40 XLON xVqAv4jpAT0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:18:19 1012 378.40 XLON xVqAv4jpATq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:19:14 1250 378.65 XLON xVqAv4jpAKA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:19:14 551 378.65 XLON xVqAv4jpAK8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:19:14 2286 378.65 XLON xVqAv4jpAK6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:19:14 3919 378.65 XLON xVqAv4jpAK$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:19:55 2418 378.60 XLON xVqAv4jpA8B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:21:04 1250 378.70 XLON xVqAv4jpA1$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:21:04 87 378.75 XLON xVqAv4jpA1z ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 24/12/2021 11:21:04 1572 378.75 XLON xVqAv4jpA1x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:21:04 1707 378.75 XLON xVqAv4jpA1v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:21:04 1085 378.65 XLON xVqAv4jpA1i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:21:05 1085 378.65 XLON xVqAv4jpA1f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:21:06 1176 378.60 XLON xVqAv4jpA1b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:22:11 582 378.55 XLON xVqAv4jpAxm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:22:15 711 378.60 XLON xVqAv4jpAxY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:22:15 1484 378.60 XLON xVqAv4jpAxW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:22:15 1757 378.55 XLON xVqAv4jpAuP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:22:55 1050 378.50 XLON xVqAv4jpA$U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:22:55 200 378.50 XLON xVqAv4jpA$S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:22:55 879 378.45 XLON xVqAv4jpA$Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:24:06 1605 378.40 XLON xVqAv4jpAna ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:24:06 197 378.40 XLON xVqAv4jpAnY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:25:19 2688 378.35 XLON xVqAv4jpAey ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:25:21 2688 378.30 XLON xVqAv4jpAec ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:25:21 2101 378.25 XLON xVqAv4jpAeb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:26:12 1601 378.35 XLON xVqAv4jpAiu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:26:12 1154 378.35 XLON xVqAv4jpAis ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:26:12 1200 378.30 XLON xVqAv4jpAiy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:26:12 1250 378.35 XLON xVqAv4jpAiw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:26:12 1200 378.30 XLON xVqAv4jpAi@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:26:16 1258 378.25 XLON xVqAv4jpAij ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:26:16 1799 378.25 XLON xVqAv4jpAih ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:26:46 2704 378.35 XLON xVqAv4jpAZs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:27:00 1603 378.30 XLON xVqAv4jpAcM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:27:07 544 378.25 XLON xVqAv4jpAcg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:27:07 619 378.25 XLON xVqAv4jpAce ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:28:11 519 378.25 XLON xVqAv4jpDRN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:28:11 278 378.25 XLON xVqAv4jpDRL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:28:11 2300 378.25 XLON xVqAv4jpDRJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:28:11 488 378.25 XLON xVqAv4jpDRH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:28:58 2300 378.25 XLON xVqAv4jpDPk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:29:03 1734 378.25 XLON xVqAv4jpDUU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:29:03 87 378.20 XLON xVqAv4jpDUS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:29:22 1078 378.25 XLON xVqAv4jpDSQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:30:28 3000 378.25 XLON xVqAv4jpDNW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:30:35 2763 378.25 XLON xVqAv4jpDKQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:30:36 2204 378.20 XLON xVqAv4jpDKE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:31:58 2232 378.10 XLON xVqAv4jpDDn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:32:16 1068 378.05 XLON xVqAv4jpD3t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:32:16 412 378.05 XLON xVqAv4jpD3r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:33:00 1766 378.15 XLON xVqAv4jpDw$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:33:00 1238 378.10 XLON xVqAv4jpDwz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:34:42 3006 378.10 XLON xVqAv4jpDmV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:34:42 1984 378.05 XLON xVqAv4jpDpX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:34:42 128 378.05 XLON xVqAv4jpDmT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:36:16 1901 378.10 XLON xVqAv4jpDkv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:36:17 3500 378.10 XLON xVqAv4jpDkm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:36:17 565 378.10 XLON xVqAv4jpDkk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:36:17 272 378.10 XLON xVqAv4jpDki ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:36:41 1400 378.05 XLON xVqAv4jpDYE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:36:41 502 378.05 XLON xVqAv4jpDYC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:36:41 1200 378.00 XLON xVqAv4jpDY4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:36:41 1393 378.00 XLON xVqAv4jpDY2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:37:39 3100 377.85 XLON xVqAv4jpCOR
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:37:59 1887 377.80 XLON xVqAv4jpCPR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:37:59 417 377.80 XLON xVqAv4jpCPP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:39:22 1250 377.95 XLON xVqAv4jpCAR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:39:22 944 377.95 XLON xVqAv4jpCAP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:39:52 1078 377.95 XLON xVqAv4jpC9s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:39:52 184 377.90 XLON xVqAv4jpC9i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:40:22 417 377.95 XLON xVqAv4jpCF@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:40:22 841 377.95 XLON xVqAv4jpCFy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:40:22 290 378.00 XLON xVqAv4jpCFw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:40:52 842 378.05 XLON xVqAv4jpCD6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:40:52 129 378.10 XLON xVqAv4jpCD4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:40:52 418 378.10 XLON xVqAv4jpCD2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:40:57 4797 378.05 XLON xVqAv4jpC2O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:42:18 1919 378.05 XLON xVqAv4jpCx1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:42:18 1250 378.05 XLON xVqAv4jpCx$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:42:18 591 378.05 XLON xVqAv4jpCxz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:42:18 1923 378.00 XLON xVqAv4jpCxx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:42:19 1870 377.95 XLON xVqAv4jpCxo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:42:19 17 377.90 XLON xVqAv4jpCxj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:42:56 1780 377.85 XLON xVqAv4jpCyH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:44:15 1594 377.95 XLON xVqAv4jpCrJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:44:15 871 377.95 XLON xVqAv4jpCrH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:44:19 1730 377.90 XLON xVqAv4jpCr8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:44:37 1188 377.80 XLON xVqAv4jpCea ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:46:12 1250 378.05 XLON xVqAv4jpCb@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:46:12 301 378.05 XLON xVqAv4jpCby ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:46:32 813 378.05 XLON xVqAv4jpFRa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:46:32 274 378.10 XLON xVqAv4jpFOP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:46:32 1250 378.05 XLON xVqAv4jpFOT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:46:32 551 378.10 XLON xVqAv4jpFOR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:46:52 776 378.05 XLON xVqAv4jpFPM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:46:52 1250 378.05 XLON xVqAv4jpFPO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:47:22 813 378.15 XLON xVqAv4jpFV3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:47:22 1134 378.20 XLON xVqAv4jpFVx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:47:42 697 378.20 XLON xVqAv4jpFJm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:47:42 116 378.20 XLON xVqAv4jpFJo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:47:52 813 378.20 XLON xVqAv4jpFGZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:47:53 186 378.10 XLON xVqAv4jpFHQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:47:53 374 378.20 XLON xVqAv4jpFHL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:47:53 551 378.15 XLON xVqAv4jpFHN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:47:53 1335 378.05 XLON xVqAv4jpFHG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:47:53 1348 378.05 XLON xVqAv4jpFHE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:48:22 623 378.10 XLON xVqAv4jpFLP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:48:22 1250 378.10 XLON xVqAv4jpFLR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:48:42 390 378.20 XLON xVqAv4jpFB$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:48:42 63 378.20 XLON xVqAv4jpFB3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:48:42 1601 378.20 XLON xVqAv4jpFB1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:49:02 1250 378.20 XLON xVqAv4jpFEC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:49:02 1301 378.25 XLON xVqAv4jpFEA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:49:11 1085 378.15 XLON xVqAv4jpFFl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:49:32 920 378.20 XLON xVqAv4jpFDr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:49:52 63 378.25 XLON xVqAv4jpF2k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:49:52 967 378.30 XLON xVqAv4jpF2i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:49:52 706 378.25 XLON xVqAv4jpF2m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:50:12 1054 378.20 XLON xVqAv4jpF3B ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 24/12/2021 11:50:32 1083 378.20 XLON xVqAv4jpF0a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:50:42 955 378.25 XLON xVqAv4jpF6X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:51:21 1485 378.30 XLON xVqAv4jpF5Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:51:21 562 378.30 XLON xVqAv4jpF5X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:51:31 1358 378.20 XLON xVqAv4jpFwh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:51:31 3835 378.20 XLON xVqAv4jpFwf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:52:41 1681 378.25 XLON xVqAv4jpFyw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:52:41 3726 378.25 XLON xVqAv4jpFyu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:54:02 97 378.35 XLON xVqAv4jpFrS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:54:02 255 378.30 XLON xVqAv4jpFqW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:54:02 754 378.30 XLON xVqAv4jpFrU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:54:04 2300 378.25 XLON xVqAv4jpFrF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:54:04 3247 378.25 XLON xVqAv4jpFrD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:54:04 1425 378.20 XLON xVqAv4jpFrB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:54:04 1009 378.20 XLON xVqAv4jpFr9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:54:25 1251 378.15 XLON xVqAv4jpFgo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:55:00 2071 378.10 XLON xVqAv4jpFkV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:55:00 1454 378.05 XLON xVqAv4jpFkT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:56:42 417 378.15 XLON xVqAv4jpEQV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:56:42 278 378.15 XLON xVqAv4jpEQT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:56:42 127 378.15 XLON xVqAv4jpFbX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:12 813 378.20 XLON xVqAv4jpEPp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:22 745 378.20 XLON xVqAv4jpEU0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:22 68 378.20 XLON xVqAv4jpEU@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:22 962 378.30 XLON xVqAv4jpEUo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:23 676 378.30 XLON xVqAv4jpEUZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:23 288 378.30 XLON xVqAv4jpEUb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:32 724 378.30 XLON xVqAv4jpES9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:32 151 378.30 XLON xVqAv4jpES7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:42 870 378.30 XLON xVqAv4jpESZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:52 209 378.30 XLON xVqAv4jpEIS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:57:52 682 378.30 XLON xVqAv4jpEIQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:58:02 184 378.30 XLON xVqAv4jpEIY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:58:02 691 378.30 XLON xVqAv4jpEIW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:58:12 883 378.30 XLON xVqAv4jpEGF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:58:22 600 378.30 XLON xVqAv4jpEGj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:58:22 288 378.30 XLON xVqAv4jpEGh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:58:27 5292 378.25 XLON xVqAv4jpEHB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:58:27 621 378.20 XLON xVqAv4jpEH9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:58:27 565 378.20 XLON xVqAv4jpEH7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:58:27 1211 378.20 XLON xVqAv4jpEH5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:59:24 1085 378.50 XLON xVqAv4jpEFi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:59:29 1819 378.45 XLON xVqAv4jpECK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:59:29 1611 378.45 XLON xVqAv4jpECI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:59:36 1775 378.40 XLON xVqAv4jpE3F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:59:38 648 378.35 XLON xVqAv4jpE0r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 11:59:38 610 378.35 XLON xVqAv4jpE0p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:00:31 2128 378.40 XLON xVqAv4jpEuy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:01:03 2657 378.35 XLON xVqAv4jpEyZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:01:03 30 378.35 XLON xVqAv4jpEyX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:01:04 1757 378.30 XLON xVqAv4jpEzR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:01:42 56 378.35 XLON xVqAv4jpEsv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:01:42 515 378.35 XLON xVqAv4jpEst ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:01:42 679 378.35 XLON xVqAv4jpEsr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:02:22 2118 378.30 XLON xVqAv4jpEr3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:02:22 133 378.30 XLON xVqAv4jpEr1
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:02:42 1996 378.25 XLON xVqAv4jpEe9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:02:42 452 378.25 XLON xVqAv4jpEe7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:02:52 1527 378.20 XLON xVqAv4jpEf7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:03:11 1492 378.15 XLON xVqAv4jpEiG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:03:58 250 378.05 XLON xVqAv4jpEa5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:03:58 2105 378.05 XLON xVqAv4jpEa3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:04:03 1329 378.00 XLON xVqAv4jpEad ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:05:05 3425 377.95 XLON xVqAv4jp1Ps ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:05:05 1531 377.90 XLON xVqAv4jp1Pq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:05:05 923 377.85 XLON xVqAv4jp1Po ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:05:34 888 377.75 XLON xVqAv4jp1Vw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:05:34 312 377.75 XLON xVqAv4jp1Vu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:05:43 1085 377.70 XLON xVqAv4jp1Ml ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:05:56 919 377.65 XLON xVqAv4jp1Kw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:05:56 299 377.65 XLON xVqAv4jp1Ku ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:06:53 1650 377.40 XLON xVqAv4jp1Fh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:07:12 17 377.35 XLON xVqAv4jp1DN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:08:01 5076 377.60 XLON xVqAv4jp11Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:08:01 358 377.55 XLON xVqAv4jp11W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:08:01 119 377.55 XLON xVqAv4jp16U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:08:01 1824 377.55 XLON xVqAv4jp16S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:08:56 56 377.55 XLON xVqAv4jp1xc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:08:56 3538 377.55 XLON xVqAv4jp1xa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:08:58 1784 377.50 XLON xVqAv4jp1uG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:08:58 487 377.50 XLON xVqAv4jp1uE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:09:41 2102 377.40 XLON xVqAv4jp1zW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:10:50 715 377.50 XLON xVqAv4jp1rc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:10:50 274 377.55 XLON xVqAv4jp1ra ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:10:50 840 377.50 XLON xVqAv4jp1re ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:10 841 377.55 XLON xVqAv4jp1hu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:10 204 377.55 XLON xVqAv4jp1hn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:10 609 377.55 XLON xVqAv4jp1hp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:10 419 377.55 XLON xVqAv4jp1hc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:10 1250 377.55 XLON xVqAv4jp1he ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:20 305 377.60 XLON xVqAv4jp1en ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:20 551 377.60 XLON xVqAv4jp1ep ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:20 556 377.55 XLON xVqAv4jp1er ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:20 75 377.55 XLON xVqAv4jp1et ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:20 1085 377.50 XLON xVqAv4jp1ea ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:22 1085 377.50 XLON xVqAv4jp1fN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:23 1085 377.50 XLON xVqAv4jp1fE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:25 2249 377.50 XLON xVqAv4jp1fl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:35 1085 377.50 XLON xVqAv4jp1lS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:11:36 753 377.50 XLON xVqAv4jp1lN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:12 1250 377.75 XLON xVqAv4jp1Ww ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:12 19 377.75 XLON xVqAv4jp1Wu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:25 813 377.80 XLON xVqAv4jp1XY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:30 776 377.80 XLON xVqAv4jp1cI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:30 37 377.80 XLON xVqAv4jp1cG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:32 1250 377.75 XLON xVqAv4jp1c8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:32 360 377.80 XLON xVqAv4jp1c6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:50 813 377.80 XLON xVqAv4jp0RB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:52 813 377.80 XLON xVqAv4jp0O@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:52 774 377.80 XLON xVqAv4jp0Ov ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:12:52 137 377.80 XLON xVqAv4jp0Ot ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 24/12/2021 12:13:00 234 377.75 XLON xVqAv4jp0Ps ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:13:00 1250 377.75 XLON xVqAv4jp0Pu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:13:10 969 377.80 XLON xVqAv4jp0U0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:13:15 883 377.80 XLON xVqAv4jp0Ul ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:13:22 956 377.80 XLON xVqAv4jp0VD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:13:30 535 377.80 XLON xVqAv4jp0T6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:13:30 1543 377.75 XLON xVqAv4jp0T8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:13:42 1112 377.75 XLON xVqAv4jp0IE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:13:42 21 377.70 XLON xVqAv4jp0IG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:13:43 1326 377.65 XLON xVqAv4jp0ID ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:13:43 931 377.60 XLON xVqAv4jp0I8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 24/12/2021 12:14:00 41 377.55 XLON xVqAv4jp0J2 ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFZMZZFDMGMZM
(END) Dow Jones Newswires
December 24, 2021 08:32 ET (13:32 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions