We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 487.90 | 488.40 | 488.55 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.93 | 59.6B |
TIDMGLEN
RNS Number : 6863W
Glencore PLC
23 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
December 23, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,300,000 Lowest price paid per share (GBp): 372.15p Highest price paid per share (GBp): 376.05p Volume weighted average price paid per share (GBp): 375.41p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,388,213,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,197,986,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 375.41p 1,300,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: December 23, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 23/12/2021 16:35:12 17180 376.00 XLON xVqAvVO4Q@M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:35:12 1608 376.00 XLON xVqAvVO4Q@K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:35:12 14342 376.00 XLON xVqAvVO4Q@G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:35:12 1600 376.00 XLON xVqAvVO4Q@E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:35:12 129608 376.00 XLON xVqAvVO4Q@A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:35:12 77668 376.00 XLON xVqAvVO4Q@8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:35:12 9704 376.00 XLON xVqAvVO4Q@4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:35:12 65723 376.00 XLON xVqAvVO4Q@0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:35:12 131212 376.00 XLON xVqAvVO4Q@O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:54 822 375.95 XLON xVqAvVO4OWI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:50 7400 375.95 XLON xVqAvVO4OjO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:40 89 376.00 XLON xVqAvVO4OvQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:40 2900 376.00 XLON xVqAvVO4OvS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:36 346 376.00 XLON xVqAvVO4O7l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:36 47 376.00 XLON xVqAvVO4O7n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 132 376.00 XLON xVqAvVO4O7u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 1 376.00 XLON xVqAvVO4O7w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 714 376.00 XLON xVqAvVO4O7y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 284 376.00 XLON xVqAvVO4O75 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 598 376.00 XLON xVqAvVO4O77 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 725 376.00 XLON xVqAvVO4O79 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 3635 376.00 XLON xVqAvVO4O7E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 1135 376.00 XLON xVqAvVO4O7C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 347 376.00 XLON xVqAvVO4O7M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 1250 376.00 XLON xVqAvVO4O7O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 1250 376.00 XLON xVqAvVO4O6n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 1543 376.00 XLON xVqAvVO4O6l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 28 376.00 XLON xVqAvVO4O6v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 3350 376.00 XLON xVqAvVO4O6x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 16625 376.05 XLON xVqAvVO4O6$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:35 791 376.05 XLON xVqAvVO4O1b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 3043 376.05 XLON xVqAvVO4O1C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 649 376.05 XLON xVqAvVO4O1O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 1062 376.05 XLON xVqAvVO4O0Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 1261 376.05 XLON xVqAvVO4O0a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 1070 376.05 XLON xVqAvVO4O0l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 1261 376.05 XLON xVqAvVO4O0o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 1059 376.05 XLON xVqAvVO4O0u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 631 376.05 XLON xVqAvVO4O0@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 1600 376.05 XLON xVqAvVO4O00 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 2938 376.05 XLON xVqAvVO4O06 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 23/12/2021 16:29:34 576 376.05 XLON xVqAvVO4O08 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 2384 376.05 XLON xVqAvVO4O0G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 1218 376.05 XLON xVqAvVO4O0E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 492 376.05 XLON xVqAvVO4O0I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 758 376.05 XLON xVqAvVO4O3Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:34 9675 376.00 XLON xVqAvVO4O3h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:31 1250 376.05 XLON xVqAvVO4O2A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:30 1250 376.05 XLON xVqAvVO4OFI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:30 1400 376.05 XLON xVqAvVO4OFG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:28 758 376.05 XLON xVqAvVO4OE8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:24 1 376.05 XLON xVqAvVO4O8A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:24 20 376.05 XLON xVqAvVO4O8C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:24 14 376.05 XLON xVqAvVO4O8E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:24 4707 376.05 XLON xVqAvVO4O8N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:24 2801 376.05 XLON xVqAvVO4O8P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:24 800 376.05 XLON xVqAvVO4OBb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:24 2597 376.05 XLON xVqAvVO4OBg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:20 210 376.00 XLON xVqAvVO4OLq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:20 326 376.00 XLON xVqAvVO4OL0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:05 489 376.00 XLON xVqAvVO4OSy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:05 492 376.00 XLON xVqAvVO4OS@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:29:05 758 376.00 XLON xVqAvVO4OS3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:48 3487 376.00 XLON xVqAvVO4Pbd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:46 2692 376.00 XLON xVqAvVO4Pa2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:46 613 376.00 XLON xVqAvVO4PaG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:44 960 376.00 XLON xVqAvVO4Pcx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:44 225 376.00 XLON xVqAvVO4Pc9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:44 3262 376.00 XLON xVqAvVO4PcB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:43 1235 376.00 XLON xVqAvVO4PXm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:43 1235 376.00 XLON xVqAvVO4PX4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:35 758 375.95 XLON xVqAvVO4PZz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:35 19 375.95 XLON xVqAvVO4PZB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:35 7900 375.95 XLON xVqAvVO4PZD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:32 1671 375.95 XLON xVqAvVO4PYg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:32 6248 375.95 XLON xVqAvVO4PYi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:31 350 375.95 XLON xVqAvVO4PY1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:26 2936 375.90 XLON xVqAvVO4Pir ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:26 1529 375.90 XLON xVqAvVO4Pit ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:26 1407 375.90 XLON xVqAvVO4Piv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:26 1016 375.90 XLON xVqAvVO4Pi6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:26 495 375.95 XLON xVqAvVO4Pi4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:26 1213 375.90 XLON xVqAvVO4PiD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:21 954 375.95 XLON xVqAvVO4PfU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:21 758 375.95 XLON xVqAvVO4Pea ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:19 772 375.95 XLON xVqAvVO4PhH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 2852 375.95 XLON xVqAvVO4Pge ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 621 376.00 XLON xVqAvVO4Pgl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 409 376.00 XLON xVqAvVO4Pgn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 3325 376.00 XLON xVqAvVO4Pgp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 103 376.00 XLON xVqAvVO4Pgr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 1100 376.00 XLON xVqAvVO4Pgt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 404 376.00 XLON xVqAvVO4Pgu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 1250 376.00 XLON xVqAvVO4Pgy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 1300 376.00 XLON xVqAvVO4Pgw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 3214 376.00 XLON xVqAvVO4Pg6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 1700 376.00 XLON xVqAvVO4Pg8
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 996 376.00 XLON xVqAvVO4PgH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 1250 376.00 XLON xVqAvVO4PgJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 761 375.95 XLON xVqAvVO4Pra ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 5107 375.95 XLON xVqAvVO4Prj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:18 791 376.00 XLON xVqAvVO4Prk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:17 967 376.00 XLON xVqAvVO4Pr8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:17 763 376.00 XLON xVqAvVO4PrF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:17 1373 376.00 XLON xVqAvVO4Ptj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:17 1154 376.00 XLON xVqAvVO4Pth ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:17 2027 376.00 XLON xVqAvVO4Ptk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:17 3487 376.00 XLON xVqAvVO4Pt2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:28:02 788 376.00 XLON xVqAvVO4P@j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:57 250 376.00 XLON xVqAvVO4Pug ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:57 1000 376.00 XLON xVqAvVO4Puf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:56 1005 376.00 XLON xVqAvVO4PuC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:56 2002 376.00 XLON xVqAvVO4PuH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:56 211 376.00 XLON xVqAvVO4PuI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:56 113 376.00 XLON xVqAvVO4Pxp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:56 2450 376.00 XLON xVqAvVO4Px2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:56 2334 376.00 XLON xVqAvVO4PxC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:56 16 376.00 XLON xVqAvVO4Px8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:56 2725 376.00 XLON xVqAvVO4PxG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:56 307 376.00 XLON xVqAvVO4PxT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:53 791 375.95 XLON xVqAvVO4P4z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:51 2344 375.95 XLON xVqAvVO4P6h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:51 2188 375.95 XLON xVqAvVO4P6j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:51 3490 375.95 XLON xVqAvVO4P62 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:51 1976 375.95 XLON xVqAvVO4P64 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:51 1250 375.95 XLON xVqAvVO4P6A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:51 785 375.95 XLON xVqAvVO4P69 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:45 766 375.95 XLON xVqAvVO4PDd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:32 2190 375.95 XLON xVqAvVO4PKi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:32 3487 375.95 XLON xVqAvVO4PKe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:32 5729 375.95 XLON xVqAvVO4PKk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:31 1149 375.95 XLON xVqAvVO4PNN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:31 1489 375.95 XLON xVqAvVO4PNL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:31 1543 375.95 XLON xVqAvVO4PNV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:12 1140 375.90 XLON xVqAvVO4POD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:07 2907 375.90 XLON xVqAvVO46bY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:07 3487 375.90 XLON xVqAvVO46bW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:07 580 375.90 XLON xVqAvVO46ba ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:06 3251 375.90 XLON xVqAvVO46bI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:06 236 375.90 XLON xVqAvVO46bK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:06 3487 375.90 XLON xVqAvVO46bG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:05 3463 375.90 XLON xVqAvVO46au ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:05 3487 375.90 XLON xVqAvVO46as ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:05 977 375.95 XLON xVqAvVO46aL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:03 791 375.95 XLON xVqAvVO46ds ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:03 279 375.95 XLON xVqAvVO46c5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:03 971 375.95 XLON xVqAvVO46c6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:02 782 375.95 XLON xVqAvVO46XE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:02 3487 375.95 XLON xVqAvVO46XP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:27:02 3487 375.95 XLON xVqAvVO46XN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:57 1500 375.95 XLON xVqAvVO46Yx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:55 678 375.90 XLON xVqAvVO46jM ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 23/12/2021 16:26:55 21 375.90 XLON xVqAvVO46iY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:55 58 375.90 XLON xVqAvVO46ia ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:55 2222 375.90 XLON xVqAvVO46iq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:55 2865 375.90 XLON xVqAvVO46is ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:54 266 375.85 XLON xVqAvVO46lr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:54 424 375.85 XLON xVqAvVO46lv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:54 1373 375.85 XLON xVqAvVO46lw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:53 640 375.85 XLON xVqAvVO46ke ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:53 664 375.85 XLON xVqAvVO46kj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:53 2802 375.85 XLON xVqAvVO46kl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:53 21 375.85 XLON xVqAvVO46k@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:26:00 777 375.75 XLON xVqAvVO4657 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:59 1337 375.80 XLON xVqAvVO467C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:22 381 375.70 XLON xVqAvVO46Rq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:22 1734 375.70 XLON xVqAvVO46RJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:22 1145 375.70 XLON xVqAvVO46RN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:22 2486 375.70 XLON xVqAvVO46RL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:16 1200 375.65 XLON xVqAvVO47d6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:16 314 375.65 XLON xVqAvVO47d4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:16 222 375.65 XLON xVqAvVO47dH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:16 3487 375.65 XLON xVqAvVO47dF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:16 3265 375.65 XLON xVqAvVO47dJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:14 148 375.65 XLON xVqAvVO47XM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:14 3487 375.65 XLON xVqAvVO47XQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:14 1779 375.65 XLON xVqAvVO47XO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:13 1123 375.65 XLON xVqAvVO47WD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:13 1448 375.65 XLON xVqAvVO47WE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:11 245 375.70 XLON xVqAvVO47Zo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:11 791 375.70 XLON xVqAvVO47Zw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:11 791 375.70 XLON xVqAvVO47Z6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:11 802 375.70 XLON xVqAvVO47YW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:11 3487 375.70 XLON xVqAvVO47Yk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:11 3487 375.70 XLON xVqAvVO47Yi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:02 1126 375.75 XLON xVqAvVO47kT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:02 1250 375.75 XLON xVqAvVO47kV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:02 3487 375.75 XLON xVqAvVO47fg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:02 3487 375.75 XLON xVqAvVO47fd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:00 3487 375.75 XLON xVqAvVO47rt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:25:00 1779 375.75 XLON xVqAvVO47rr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:58 709 375.75 XLON xVqAvVO47r6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:49 3250 375.75 XLON xVqAvVO47nb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:48 1600 375.75 XLON xVqAvVO47mF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:48 125 375.75 XLON xVqAvVO47mD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:48 544 375.75 XLON xVqAvVO47mI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:45 2136 375.70 XLON xVqAvVO47$V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:43 515 375.70 XLON xVqAvVO47xG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:43 2735 375.70 XLON xVqAvVO47xI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:39 789 375.70 XLON xVqAvVO4743 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:30 264 375.70 XLON xVqAvVO473k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:30 12336 375.70 XLON xVqAvVO473m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:30 234 375.70 XLON xVqAvVO473o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:30 949 375.70 XLON xVqAvVO4730 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:30 801 375.70 XLON xVqAvVO4738 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:30 190 375.70 XLON xVqAvVO473A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:12 1126 375.55 XLON xVqAvVO47KX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:12 579 375.55 XLON xVqAvVO47Kc
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:03 179 375.55 XLON xVqAvVO47IS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:24:03 113 375.55 XLON xVqAvVO47TW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:45 934 375.50 XLON xVqAvVO44XH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:45 11397 375.50 XLON xVqAvVO44XK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:45 5377 375.50 XLON xVqAvVO44XO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:45 5535 375.50 XLON xVqAvVO44XM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:44 930 375.55 XLON xVqAvVO44j2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:44 936 375.55 XLON xVqAvVO44i8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:44 764 375.55 XLON xVqAvVO44lZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:43 13 375.55 XLON xVqAvVO44lK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:43 962 375.55 XLON xVqAvVO44fB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:43 954 375.55 XLON xVqAvVO44fN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:42 15 375.55 XLON xVqAvVO44rd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:42 156 375.55 XLON xVqAvVO44rQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:42 968 375.55 XLON xVqAvVO44q7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:42 766 375.55 XLON xVqAvVO44qC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:42 733 375.55 XLON xVqAvVO44sf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:41 740 375.55 XLON xVqAvVO44st ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:41 958 375.55 XLON xVqAvVO44s1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:41 1272 375.55 XLON xVqAvVO44nM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:41 1227 375.55 XLON xVqAvVO44mh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:41 1237 375.55 XLON xVqAvVO44mu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:41 2278 375.55 XLON xVqAvVO44m@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:41 2436 375.55 XLON xVqAvVO44m0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:41 1530 375.45 XLON xVqAvVO44mA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:41 971 375.45 XLON xVqAvVO44m8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:41 1228 375.55 XLON xVqAvVO44mC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 7426 375.55 XLON xVqAvVO44mI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 18721 375.55 XLON xVqAvVO44mK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 477 375.50 XLON xVqAvVO44mV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 1329 375.55 XLON xVqAvVO44mT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 1599 375.55 XLON xVqAvVO44mR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 2406 375.55 XLON xVqAvVO44mP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 773 375.50 XLON xVqAvVO44pg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 1250 375.50 XLON xVqAvVO44pq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 771 375.55 XLON xVqAvVO44po ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 70 375.50 XLON xVqAvVO44p5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 1140 375.50 XLON xVqAvVO44p7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 757 375.50 XLON xVqAvVO44p9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 320 375.50 XLON xVqAvVO44pB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 238 375.55 XLON xVqAvVO44pD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 1079 375.55 XLON xVqAvVO44pF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:40 3249 375.55 XLON xVqAvVO44pH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:24 3487 375.60 XLON xVqAvVO44wj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:19 2185 375.60 XLON xVqAvVO4470 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:19 2300 375.60 XLON xVqAvVO443H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:19 146 375.60 XLON xVqAvVO443J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:19 31 375.60 XLON xVqAvVO442P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:19 2068 375.60 XLON xVqAvVO442N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:14 624 375.60 XLON xVqAvVO44C5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:14 633 375.60 XLON xVqAvVO44CV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:14 751 375.60 XLON xVqAvVO44Fb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:14 1074 375.60 XLON xVqAvVO44Fl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:04 1939 375.55 XLON xVqAvVO44KI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:04 2406 375.55 XLON xVqAvVO44NW ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 23/12/2021 16:23:04 1600 375.55 XLON xVqAvVO44KU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 3513 375.55 XLON xVqAvVO44MA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 975 375.55 XLON xVqAvVO44ME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 7372 375.55 XLON xVqAvVO44MN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 998 375.55 XLON xVqAvVO44MO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 22822 375.55 XLON xVqAvVO44He ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1250 375.55 XLON xVqAvVO44Hk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1800 375.55 XLON xVqAvVO44Hi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 549 375.55 XLON xVqAvVO44Hg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1100 375.55 XLON xVqAvVO44Gd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 2494 375.55 XLON xVqAvVO44Gi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 691 375.55 XLON xVqAvVO44G6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1911 375.55 XLON xVqAvVO44GD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1600 375.55 XLON xVqAvVO44GF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 3119 375.55 XLON xVqAvVO44GL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 2068 375.55 XLON xVqAvVO44GQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1400 375.55 XLON xVqAvVO44GU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 2921 375.55 XLON xVqAvVO44GS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 2145 375.55 XLON xVqAvVO44Jd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 3478 375.55 XLON xVqAvVO44Jf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1893 375.55 XLON xVqAvVO44Jk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1300 375.55 XLON xVqAvVO44Jo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1068 375.55 XLON xVqAvVO44Jm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1882 375.55 XLON xVqAvVO44Jx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 2896 375.55 XLON xVqAvVO44Jz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 2896 375.55 XLON xVqAvVO44J$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 2896 375.55 XLON xVqAvVO44J0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 2406 375.55 XLON xVqAvVO44J6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1500 375.55 XLON xVqAvVO44J4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 2734 375.55 XLON xVqAvVO44J2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 205 375.50 XLON xVqAvVO44Ii ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1500 375.55 XLON xVqAvVO44Ie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 388 375.55 XLON xVqAvVO44Ic ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 1045 375.50 XLON xVqAvVO44Ip ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 3391 375.50 XLON xVqAvVO44Ix ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:23:03 96 375.50 XLON xVqAvVO44Iz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:55 1900 375.55 XLON xVqAvVO44Qc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:55 34 375.50 XLON xVqAvVO44Qk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:55 300 375.60 XLON xVqAvVO44Q9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 903 375.55 XLON xVqAvVO45bQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 595 375.55 XLON xVqAvVO45bO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 139 375.55 XLON xVqAvVO45bM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 753 375.55 XLON xVqAvVO45aW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 2395 375.55 XLON xVqAvVO45am ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 1300 375.55 XLON xVqAvVO45aq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 703 375.55 XLON xVqAvVO45ao ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 2515 375.55 XLON xVqAvVO45aw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 1575 375.55 XLON xVqAvVO45ay ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 382 375.55 XLON xVqAvVO45aC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 703 375.55 XLON xVqAvVO45aE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 832 375.55 XLON xVqAvVO45aS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 1500 375.50 XLON xVqAvVO45dc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 703 375.50 XLON xVqAvVO45da ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 702 375.50 XLON xVqAvVO45dq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 1415 375.50 XLON xVqAvVO45dE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 172 375.50 XLON xVqAvVO45dS
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 1637 375.50 XLON xVqAvVO45cb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 677 375.45 XLON xVqAvVO45c$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 23 375.45 XLON xVqAvVO45cG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:53 1437 375.45 XLON xVqAvVO45cT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:34 1093 375.35 XLON xVqAvVO45eL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:34 1715 375.35 XLON xVqAvVO45eS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:34 1365 375.35 XLON xVqAvVO45eU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:34 407 375.35 XLON xVqAvVO45hW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:13 464 375.35 XLON xVqAvVO45zV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:13 3487 375.35 XLON xVqAvVO45yl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:07 1473 375.40 XLON xVqAvVO45ud ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:07 3094 375.40 XLON xVqAvVO45uf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:22:07 626 375.40 XLON xVqAvVO45ui ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:48 2050 375.35 XLON xVqAvVO45Ce ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:48 981 375.35 XLON xVqAvVO45Cg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:48 1250 375.35 XLON xVqAvVO45C$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:48 40 375.35 XLON xVqAvVO45Cz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:48 255 375.35 XLON xVqAvVO45CE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:48 536 375.35 XLON xVqAvVO45CG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:47 1009 375.35 XLON xVqAvVO45E8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:47 730 375.35 XLON xVqAvVO459v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:47 6280 375.35 XLON xVqAvVO459x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:47 5710 375.35 XLON xVqAvVO459z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:46 534 375.40 XLON xVqAvVO458u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:46 26 375.40 XLON xVqAvVO458y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:46 208 375.40 XLON xVqAvVO458@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:46 36 375.40 XLON xVqAvVO4580 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:46 474 375.40 XLON xVqAvVO4582 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:46 1087 375.40 XLON xVqAvVO458I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:46 75 375.40 XLON xVqAvVO458G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:46 201 375.40 XLON xVqAvVO458V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:21:46 1374 375.40 XLON xVqAvVO45BX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:20:11 172 375.35 XLON xVqAvVO429p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:20:11 713 375.35 XLON xVqAvVO429r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:20:11 1250 375.35 XLON xVqAvVO429@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 16:20:09 1394 375.35 XLON xVqAvVO42Al ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:27:04 653 373.10 XLON xVqAvVO69GG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:26:26 854 373.10 XLON xVqAvVO7sb5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:25:28 669 373.10 XLON xVqAvVO7se5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:25:28 240 373.10 XLON xVqAvVO7se7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:25:26 790 373.25 XLON xVqAvVO7shc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:25:26 1127 373.30 XLON xVqAvVO7she ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:24:19 1290 373.30 XLON xVqAvVO7s5N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:24:16 1290 373.35 XLON xVqAvVO7s40 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:23:23 848 373.65 XLON xVqAvVO7sTz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:23:23 1211 373.70 XLON xVqAvVO7sT$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:22:26 791 374.05 XLON xVqAvVO7tWH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:22:26 936 374.05 XLON xVqAvVO7tWR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:21:57 603 374.05 XLON xVqAvVO7tkI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:21:29 935 374.00 XLON xVqAvVO7tqg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:21:29 1332 374.05 XLON xVqAvVO7tqi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:20:20 1204 374.35 XLON xVqAvVO7t6k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:20:20 1117 374.40 XLON xVqAvVO7t6o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:20:20 595 374.40 XLON xVqAvVO7t6s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:20:12 796 374.35 XLON xVqAvVO7t1N ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 23/12/2021 09:20:12 318 374.35 XLON xVqAvVO7t1P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:18:29 59 373.95 XLON xVqAvVO7tQp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:18:29 541 373.95 XLON xVqAvVO7tQr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:18:29 791 374.00 XLON xVqAvVO7tQ$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:18:29 1465 374.00 XLON xVqAvVO7tQF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:18:04 847 374.00 XLON xVqAvVO7qi4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:18:03 1542 374.00 XLON xVqAvVO7qiD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:16:13 1102 373.30 XLON xVqAvVO7q3R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:16:13 794 373.30 XLON xVqAvVO7q2X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:15:44 934 373.35 XLON xVqAvVO7q8Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:15:44 892 373.40 XLON xVqAvVO7q8b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:15:44 438 373.40 XLON xVqAvVO7q8d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:15:07 675 373.50 XLON xVqAvVO7qIK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:15:07 963 373.55 XLON xVqAvVO7qIQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:13:54 937 373.60 XLON xVqAvVO7rrn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:13:54 654 373.55 XLON xVqAvVO7rrp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:13:48 1034 373.60 XLON xVqAvVO7rqw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:12:55 748 373.75 XLON xVqAvVO7rwh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:12:47 636 373.75 XLON xVqAvVO7r4K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:12:47 658 373.75 XLON xVqAvVO7r4M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:12:00 114 373.65 XLON xVqAvVO7rKN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:12:00 549 373.65 XLON xVqAvVO7rKP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:12:00 549 373.60 XLON xVqAvVO7rKR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:12:00 959 373.70 XLON xVqAvVO7rNf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:11:14 1419 373.70 XLON xVqAvVO7rOF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:11:10 1159 373.75 XLON xVqAvVO7rRL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:10:56 469 373.75 XLON xVqAvVO7odv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:10:56 1005 373.75 XLON xVqAvVO7odz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:09:47 673 373.50 XLON xVqAvVO7ono ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:09:27 780 373.65 XLON xVqAvVO7ooP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:09:27 1113 373.70 XLON xVqAvVO7ooR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:09:21 160 373.75 XLON xVqAvVO7ozV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:09:21 998 373.75 XLON xVqAvVO7oyZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:08:14 363 373.95 XLON xVqAvVO7oBQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:08:14 1075 373.95 XLON xVqAvVO7oBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:08:12 1044 374.00 XLON xVqAvVO7oAu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:07:56 1516 374.00 XLON xVqAvVO7oNO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:06:54 1235 373.90 XLON xVqAvVO7pct ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:06:23 951 373.95 XLON xVqAvVO7pe0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:06:16 1358 374.00 XLON xVqAvVO7pgD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:06:14 545 374.05 XLON xVqAvVO7pry ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:06:14 1064 374.10 XLON xVqAvVO7pr0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:06:14 3 374.15 XLON xVqAvVO7prA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:04:52 1426 373.95 XLON xVqAvVO7pBd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:04:26 596 373.90 XLON xVqAvVO7pHR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:04:15 885 373.95 XLON xVqAvVO7pT@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:04:03 1212 373.85 XLON xVqAvVO7pPD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:04:02 1193 373.90 XLON xVqAvVO7pOm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:04:02 1050 373.90 XLON xVqAvVO7pOv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:03:52 1488 373.95 XLON xVqAvVO7mb4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:02:06 320 374.15 XLON xVqAvVO7m@x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:02:06 200 374.10 XLON xVqAvVO7m@z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:02:06 90 374.10 XLON xVqAvVO7m@$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:02:05 1473 373.95 XLON xVqAvVO7mvl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:02:04 347 374.00 XLON xVqAvVO7mv4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:02:04 1749 374.00 XLON xVqAvVO7mv6
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:00:58 1019 373.30 XLON xVqAvVO7mJY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:00:33 893 373.05 XLON xVqAvVO7mOE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:00:31 1203 373.10 XLON xVqAvVO7mRZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 09:00:01 1395 373.15 XLON xVqAvVO7niU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:59:31 1015 373.15 XLON xVqAvVO7nsg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:59:02 1264 373.05 XLON xVqAvVO7nyy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:58:15 1160 373.20 XLON xVqAvVO7nCw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:58:01 1651 373.25 XLON xVqAvVO7n9h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:57:25 422 373.20 XLON xVqAvVO7nNk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:56:50 954 373.10 XLON xVqAvVO7nQN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:56:33 1003 373.15 XLON xVqAvVO7@cB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:56:26 152 373.20 XLON xVqAvVO7@XJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:56:26 1112 373.20 XLON xVqAvVO7@XL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:55:12 904 373.20 XLON xVqAvVO7@qx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:55:12 1287 373.25 XLON xVqAvVO7@qz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:54:10 736 373.10 XLON xVqAvVO7@uK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:54:10 1049 373.15 XLON xVqAvVO7@xZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:53:23 516 372.85 XLON xVqAvVO7@9C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:53:23 903 372.85 XLON xVqAvVO7@9E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:53:22 964 372.90 XLON xVqAvVO7@9I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:53:22 369 372.90 XLON xVqAvVO7@9K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:52:47 1088 372.85 XLON xVqAvVO7@LI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:52:46 1551 372.90 XLON xVqAvVO7@LK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:51:13 1039 372.85 XLON xVqAvVO7@RO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:51:05 864 372.85 XLON xVqAvVO7$bE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:51:05 811 372.85 XLON xVqAvVO7$bN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:50:01 693 372.80 XLON xVqAvVO7$en ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:50:00 511 372.85 XLON xVqAvVO7$e$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:50:00 280 372.85 XLON xVqAvVO7$e1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:50:00 1120 372.85 XLON xVqAvVO7$e6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:50:00 186 372.85 XLON xVqAvVO7$e8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:48:22 1140 372.55 XLON xVqAvVO7$6g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:48:22 1140 372.60 XLON xVqAvVO7$6m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:47:56 615 372.65 XLON xVqAvVO7$Fr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:47:56 279 372.65 XLON xVqAvVO7$Ft ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:47:53 1302 372.45 XLON xVqAvVO7$EG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:47:32 1250 372.45 XLON xVqAvVO7$Ka ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:46:51 1224 372.25 XLON xVqAvVO7$Sw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:46:31 1527 372.30 XLON xVqAvVO7$PD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:45:31 724 372.30 XLON xVqAvVO7yla ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:45:31 1034 372.35 XLON xVqAvVO7ylc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:44:46 691 372.20 XLON xVqAvVO7yod ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:44:45 691 372.25 XLON xVqAvVO7yo$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:44:20 1350 372.25 XLON xVqAvVO7ywc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:44:11 1202 372.25 XLON xVqAvVO7y4R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:43:58 1351 372.15 XLON xVqAvVO7yES ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:42:39 621 372.40 XLON xVqAvVO7yUL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:42:39 449 372.45 XLON xVqAvVO7yUS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:42:39 436 372.45 XLON xVqAvVO7yUU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:41:58 791 372.45 XLON xVqAvVO7zX5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:41:58 756 372.45 XLON xVqAvVO7zXB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:41:58 1077 372.50 XLON xVqAvVO7zXD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:40:49 1412 372.30 XLON xVqAvVO7zol ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:40:48 1352 372.30 XLON xVqAvVO7zor ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:39:50 181 372.60 XLON xVqAvVO7z4a ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 23/12/2021 08:39:50 882 372.60 XLON xVqAvVO7z4c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:39:04 560 372.90 XLON xVqAvVO7zF0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:39:04 549 372.90 XLON xVqAvVO7zF2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:39:04 1109 372.85 XLON xVqAvVO7zF8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:38:49 1032 372.75 XLON xVqAvVO7zAa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:38:08 862 373.05 XLON xVqAvVO7zUa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:38:08 1079 373.10 XLON xVqAvVO7zUc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:38:01 1540 373.15 XLON xVqAvVO7zPW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:36:46 1082 373.90 XLON xVqAvVO7wh0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:36:46 837 373.95 XLON xVqAvVO7wh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:36:46 705 373.95 XLON xVqAvVO7wh4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:35:54 953 374.15 XLON xVqAvVO7wuR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:35:25 1600 374.10 XLON xVqAvVO7wFH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:35:25 1181 374.15 XLON xVqAvVO7wFQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:35:25 446 374.15 XLON xVqAvVO7wFS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:35:14 12 374.10 XLON xVqAvVO7wKb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:34:28 1151 373.95 XLON xVqAvVO7wUi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:34:28 808 374.00 XLON xVqAvVO7wUk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:34:27 160 374.00 XLON xVqAvVO7wUq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:33:52 1364 373.90 XLON xVqAvVO7xXX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:33:07 1228 373.90 XLON xVqAvVO7xkM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:33:02 1066 373.95 XLON xVqAvVO7xeB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:32:15 27 373.85 XLON xVqAvVO7xyD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:32:15 962 373.90 XLON xVqAvVO7x$a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:32:14 653 373.95 XLON xVqAvVO7x$r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:32:14 934 374.00 XLON xVqAvVO7x$t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:30:57 1216 374.00 XLON xVqAvVO7xDY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:30:57 670 374.05 XLON xVqAvVO7xDf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:30:57 546 374.05 XLON xVqAvVO7xDh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:30:32 684 374.00 XLON xVqAvVO7xAg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:30:31 956 374.05 XLON xVqAvVO7xA$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:30:17 1091 374.05 XLON xVqAvVO7xKR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:30:17 1495 374.10 XLON xVqAvVO7xKV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:29:05 1070 374.30 XLON xVqAvVO7uYQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:29:02 1385 374.30 XLON xVqAvVO7uiZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:28:06 1049 374.00 XLON xVqAvVO7uys ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:28:06 1049 374.05 XLON xVqAvVO7uyu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:27:23 1246 374.00 XLON xVqAvVO7u0o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:27:23 942 374.00 XLON xVqAvVO7u0x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:27:11 2171 373.90 XLON xVqAvVO7uCi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:26:31 1152 373.85 XLON xVqAvVO7uT1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:25:32 1042 373.95 XLON xVqAvVO7viE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:25:32 126 374.00 XLON xVqAvVO7viG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:25:32 1119 374.00 XLON xVqAvVO7viI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:25:23 950 374.00 XLON xVqAvVO7vlR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:24:14 1451 374.00 XLON xVqAvVO7v@e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:24:14 549 374.00 XLON xVqAvVO7v@j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:24:14 2409 373.95 XLON xVqAvVO7v@p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:22:48 924 373.75 XLON xVqAvVO7vTX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:22:35 1074 373.80 XLON xVqAvVO7vU@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:22:35 824 373.85 XLON xVqAvVO7vU2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:22:35 706 373.85 XLON xVqAvVO7vU4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:21:16 1262 373.85 XLON xVqAvVO7clU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:21:16 1800 373.90 XLON xVqAvVO7ckY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:20:08 14 374.10 XLON xVqAvVO7c1L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:20:08 1096 374.15 XLON xVqAvVO7c1S
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:20:08 918 374.20 XLON xVqAvVO7c0a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:20:08 291 374.20 XLON xVqAvVO7c0c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:20:02 145 374.10 XLON xVqAvVO7c3l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:20:02 797 374.10 XLON xVqAvVO7c3n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:20:02 1250 374.15 XLON xVqAvVO7c3p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:18:44 819 374.10 XLON xVqAvVO7cV3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:18:44 1167 374.15 XLON xVqAvVO7cV5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:18:39 1467 374.15 XLON xVqAvVO7cU8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:17:44 404 373.95 XLON xVqAvVO7dkX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:17:44 339 373.95 XLON xVqAvVO7dkb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:17:37 1336 374.00 XLON xVqAvVO7dhJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:17:37 1904 374.05 XLON xVqAvVO7dhP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:16:35 1121 374.10 XLON xVqAvVO7d6o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:16:35 373 374.10 XLON xVqAvVO7d6q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:16:35 2127 374.15 XLON xVqAvVO7d6s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:15:01 1432 373.70 XLON xVqAvVO7arG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:15:01 1432 373.75 XLON xVqAvVO7arO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:14:56 962 373.70 XLON xVqAvVO7as5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:14:56 1374 373.75 XLON xVqAvVO7as9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:13:54 1165 373.30 XLON xVqAvVO7a8l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:13:53 740 373.30 XLON xVqAvVO7aA$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:13:53 1056 373.35 XLON xVqAvVO7aA1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:13:32 791 373.35 XLON xVqAvVO7aVt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:12:58 1500 373.50 XLON xVqAvVO7bXg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:12:58 2136 373.55 XLON xVqAvVO7bXi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:12:49 759 373.60 XLON xVqAvVO7bZn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:12:49 32 373.60 XLON xVqAvVO7bZp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:11:37 12 373.80 XLON xVqAvVO7b7K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:11:36 1248 373.85 XLON xVqAvVO7b6Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:11:36 1437 373.90 XLON xVqAvVO7b6a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:11:36 339 373.90 XLON xVqAvVO7b6c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:11:27 1305 373.60 XLON xVqAvVO7b28 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:11:01 1159 373.45 XLON xVqAvVO7bMd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:10:01 1538 373.55 XLON xVqAvVO7YhD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:10:01 299 373.60 XLON xVqAvVO7YhG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:10:01 551 373.60 XLON xVqAvVO7YhI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:10:01 553 373.60 XLON xVqAvVO7YhK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:10:01 2326 373.65 XLON xVqAvVO7YhM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:08:52 540 373.90 XLON xVqAvVO7Y3X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:08:52 260 373.90 XLON xVqAvVO7Y3Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:08:52 1035 373.95 XLON xVqAvVO7Y3b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:08:44 2360 374.00 XLON xVqAvVO7YCU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:07:45 1485 374.10 XLON xVqAvVO7YP5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:07:45 2000 374.15 XLON xVqAvVO7YP7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:07:44 1250 374.40 XLON xVqAvVO7YPT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:07:44 70 374.40 XLON xVqAvVO7YPP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:07:44 266 374.40 XLON xVqAvVO7YPR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:07:44 194 374.40 XLON xVqAvVO7YOe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:07:44 1250 374.40 XLON xVqAvVO7YOg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:07:44 282 374.35 XLON xVqAvVO7YOi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:07:44 297 374.35 XLON xVqAvVO7YOk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:06:00 713 374.55 XLON xVqAvVO7ZE3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:06:00 444 374.60 XLON xVqAvVO7ZE8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:06:00 269 374.60 XLON xVqAvVO7ZEA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:06:00 1017 374.65 XLON xVqAvVO7ZEC ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 23/12/2021 08:05:26 643 375.35 XLON xVqAvVO7WbW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:05:26 791 375.40 XLON xVqAvVO7Wba ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:05:25 1663 374.80 XLON xVqAvVO7Wak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:05:22 1181 374.85 XLON xVqAvVO7WdI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:04:49 1284 374.65 XLON xVqAvVO7WzH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:04:37 811 374.65 XLON xVqAvVO7W5G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:04:37 1158 374.70 XLON xVqAvVO7W5I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:04:14 1420 374.45 XLON xVqAvVO7WBz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:04:04 1772 374.45 XLON xVqAvVO7WG@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:03:30 518 374.30 XLON xVqAvVO7XWs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:03:30 559 374.35 XLON xVqAvVO7XWw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:03:30 568 374.35 XLON xVqAvVO7XWy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:03:30 272 374.30 XLON xVqAvVO7XW3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:03:21 1792 374.30 XLON xVqAvVO7Xlt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:03:14 1430 374.35 XLON xVqAvVO7Xhc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:03:14 1250 374.35 XLON xVqAvVO7Xhe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:03:14 1078 374.30 XLON xVqAvVO7Xhm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:03:14 1535 374.35 XLON xVqAvVO7Xho ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:02:19 1115 373.95 XLON xVqAvVO7XSE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:01:39 705 373.70 XLON xVqAvVO7kr5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:01:39 1004 373.75 XLON xVqAvVO7kr7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:01:36 1161 373.85 XLON xVqAvVO7ktb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:01:36 1161 373.90 XLON xVqAvVO7ktr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:01:24 771 373.35 XLON xVqAvVO7k@h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:01:23 791 373.40 XLON xVqAvVO7k@J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:00:37 1212 372.80 XLON xVqAvVO7lLf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:00:37 1220 372.85 XLON xVqAvVO7lLn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:00:37 2002 372.90 XLON xVqAvVO7lLp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 23/12/2021 08:00:37 4581 372.95 XLON xVqAvVO7lLr ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZMZZNFRGMZM
(END) Dow Jones Newswires
December 23, 2021 12:11 ET (17:11 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions