We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.19% | 469.50 | 469.40 | 469.50 | 477.20 | 468.85 | 474.35 | 23,935,789 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.38 | 57.28B |
TIDMGLEN
RNS Number : 1035W
Glencore PLC
17 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
December 17, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,375,000 Lowest price paid per share (GBp): 365.10p Highest price paid per share (GBp): 370.95p Volume weighted average price paid per share (GBp): 368.18p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,382,943,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,203,256,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 368.18p 1,375,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: December 17, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 17/12/2021 16:19:09 1 368.25 XLON xVqAuOTWRK9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:19:01 2114 368.25 XLON xVqAuOTWRIk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:19:01 3009 368.30 XLON xVqAuOTWRIm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:52 827 368.40 XLON xVqAuOTWRVt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:52 283 368.40 XLON xVqAuOTWRVv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:51 1327 368.40 XLON xVqAuOTWRU3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:50 1659 368.40 XLON xVqAuOTWRPr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:50 266 368.40 XLON xVqAuOTWRPt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:46 633 368.35 XLON xVqAuOTWRQH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:46 414 368.35 XLON xVqAuOTWRQJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:46 903 368.35 XLON xVqAuOTWObY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:26 1575 368.30 XLON xVqAuOTWOl2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:19 940 368.25 XLON xVqAuOTWOeW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:11 5822 368.20 XLON xVqAuOTWOqK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:02 1131 368.20 XLON xVqAuOTWOpu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:18:02 1005 368.20 XLON xVqAuOTWOps ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:17:53 1313 368.20 XLON xVqAuOTWOuS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:17:53 506 368.20 XLON xVqAuOTWOxW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:17:53 1272 368.20 XLON xVqAuOTWOuU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:14:06 1673 368.35 XLON xVqAuOTW6i2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:13:04 1398 368.05 XLON xVqAuOTW6Gz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:12:54 2711 368.10 XLON xVqAuOTW6S5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:12:29 2735 368.00 XLON xVqAuOTW7c6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:12:04 151 368.05 XLON xVqAuOTW7q$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:12:03 680 368.05 XLON xVqAuOTW7q9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:12:03 815 368.05 XLON xVqAuOTW7tw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:11:38 568 368.10 XLON xVqAuOTW74t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:11:38 804 368.10 XLON xVqAuOTW74v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:11:38 1953 368.15 XLON xVqAuOTW74x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:11:07 1036 368.10 XLON xVqAuOTW7Mr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:11:07 1476 368.15 XLON xVqAuOTW7Mt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:10:59 2672 368.20 XLON xVqAuOTW7SA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:10:21 2128 367.95 XLON xVqAuOTW4qW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:10:05 1419 367.90 XLON xVqAuOTW4oK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:09:51 1227 367.90 XLON xVqAuOTW4wH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:09:39 2117 367.95 XLON xVqAuOTW407 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:09:21 1997 368.05 XLON xVqAuOTW4LA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:09:20 2983 368.10 XLON xVqAuOTW4K3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:08:53 1 368.10 XLON xVqAuOTW4Rb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:08:25 245 368.00 XLON xVqAuOTW5kH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:08:25 392 368.00 XLON xVqAuOTW5kJ ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/12/2021 16:08:25 548 368.00 XLON xVqAuOTW5kL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:08:10 1101 368.00 XLON xVqAuOTW5sU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:08:10 907 368.00 XLON xVqAuOTW5nW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:07:50 597 367.95 XLON xVqAuOTW5vc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:07:50 459 367.95 XLON xVqAuOTW5ve ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:07:47 471 367.95 XLON xVqAuOTW5vP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:07:47 1023 367.95 XLON xVqAuOTW5vR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:07:18 290 367.75 XLON xVqAuOTW5EB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:07:18 722 367.75 XLON xVqAuOTW5ED ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:07:07 607 367.80 XLON xVqAuOTW5LP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:07:07 621 367.80 XLON xVqAuOTW5LR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:07:04 1323 367.80 XLON xVqAuOTW5M6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:07:04 333 367.80 XLON xVqAuOTW5M8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:06:33 978 367.65 XLON xVqAuOTW2k1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:06:23 1516 367.70 XLON xVqAuOTW2rM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:06:05 1901 367.60 XLON xVqAuOTW2zn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:05:43 1110 367.70 XLON xVqAuOTW2Dg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:05:30 1726 367.70 XLON xVqAuOTW2A5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:05:28 2206 367.60 XLON xVqAuOTW2LK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:04:57 1802 367.45 XLON xVqAuOTW3W4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:04:24 1476 367.50 XLON xVqAuOTW3@Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:04:24 2099 367.55 XLON xVqAuOTW3@S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:04:12 372 367.55 XLON xVqAuOTW3wE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:03:47 18 367.50 XLON xVqAuOTW3An ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:03:47 1431 367.50 XLON xVqAuOTW3Ap ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:03:47 378 367.50 XLON xVqAuOTW3Ar ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:03:29 1078 367.45 XLON xVqAuOTW3JQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:03:29 1537 367.50 XLON xVqAuOTW3IX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:03:22 2907 367.45 XLON xVqAuOTW3V7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:03:22 308 367.45 XLON xVqAuOTW3V9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:02:33 910 367.35 XLON xVqAuOTW0su ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:02:28 1193 367.40 XLON xVqAuOTW0ms ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:02:28 2010 367.40 XLON xVqAuOTW0m$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:01:54 898 367.50 XLON xVqAuOTW037 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:01:46 1589 367.55 XLON xVqAuOTW0Cm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:01:31 1525 367.55 XLON xVqAuOTW0N7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:01:27 656 367.45 XLON xVqAuOTW0H@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:01:27 694 367.45 XLON xVqAuOTW0H0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:01:12 1390 367.45 XLON xVqAuOTW0Vp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:01:10 878 367.50 XLON xVqAuOTW0Uw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:01:10 315 367.50 XLON xVqAuOTW0Uy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:00:40 1600 367.40 XLON xVqAuOTW1iO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:00:40 2132 367.40 XLON xVqAuOTW1iV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 16:00:05 1609 367.40 XLON xVqAuOTW1@N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:59:48 339 367.50 XLON xVqAuOTWEii ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:59:48 942 367.50 XLON xVqAuOTWEik ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:59:39 626 367.50 XLON xVqAuOTWEwf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:59:30 1487 367.55 XLON xVqAuOTWEGo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:59:30 29 367.55 XLON xVqAuOTWEJe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:59:30 353 367.55 XLON xVqAuOTWEJg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:59:30 1451 367.55 XLON xVqAuOTWEJi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:58:52 112 367.35 XLON xVqAuOTWFNu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:58:52 1648 367.35 XLON xVqAuOTWFNw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:58:52 2099 367.35 XLON xVqAuOTWFN1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:58:08 2066 367.20 XLON xVqAuOTWCks ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:58:08 2937 367.25 XLON xVqAuOTWCku
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:57:55 8 367.30 XLON xVqAuOTWCmj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:57:55 619 367.30 XLON xVqAuOTWCmo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:57:04 999 367.20 XLON xVqAuOTWCB0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:57:04 1424 367.25 XLON xVqAuOTWCBE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:56:36 1007 367.30 XLON xVqAuOTWCUF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:56:27 1088 367.45 XLON xVqAuOTWCQs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:56:26 1500 367.50 XLON xVqAuOTWCQD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:55:55 976 367.00 XLON xVqAuOTWDrY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:55:54 1420 367.05 XLON xVqAuOTWDrd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:55:28 1028 367.00 XLON xVqAuOTWD$G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:55:18 172 367.25 XLON xVqAuOTWDwx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:55:18 1118 367.25 XLON xVqAuOTWDwz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:55:02 1552 367.10 XLON xVqAuOTWDCW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:54:44 1785 367.25 XLON xVqAuOTWDK$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:54:22 364 367.10 XLON xVqAuOTWDPF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:54:22 358 367.10 XLON xVqAuOTWDPJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:54:22 1010 367.10 XLON xVqAuOTWDPL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:54:01 1625 367.10 XLON xVqAuOTWAib ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:54:00 2697 367.15 XLON xVqAuOTWAiN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:53:05 106 367.05 XLON xVqAuOTWANN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:53:05 905 367.05 XLON xVqAuOTWANP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:52:50 1332 367.15 XLON xVqAuOTWATZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:52:49 402 367.15 XLON xVqAuOTWAT0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:52:49 18 367.15 XLON xVqAuOTWAT2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:52:33 163 367.20 XLON xVqAuOTWBac ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:52:33 281 367.20 XLON xVqAuOTWBa1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:52:32 1310 367.25 XLON xVqAuOTWBa5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:52:32 3124 367.25 XLON xVqAuOTWBa8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:52:30 639 367.25 XLON xVqAuOTWBc1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:51:24 338 366.70 XLON xVqAuOTWBK8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:51:11 914 366.75 XLON xVqAuOTWBVE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:51:11 347 366.75 XLON xVqAuOTWBVG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:51:11 324 366.75 XLON xVqAuOTWBVI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:51:11 1812 366.75 XLON xVqAuOTWBPd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:50:29 554 366.55 XLON xVqAuOTW8nZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:50:29 590 366.55 XLON xVqAuOTW8nb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:50:24 163 366.55 XLON xVqAuOTW8pS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:50:10 821 366.70 XLON xVqAuOTW84q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:50:10 466 366.70 XLON xVqAuOTW84s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:50:10 1832 366.75 XLON xVqAuOTW84$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:49:51 1292 366.80 XLON xVqAuOTW8FM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:49:51 519 366.80 XLON xVqAuOTW8FO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:49:17 1500 366.50 XLON xVqAuOTW8P8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:48:46 1332 366.30 XLON xVqAuOTW9f$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:48:43 1635 366.25 XLON xVqAuOTW9e8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:48:00 1256 366.15 XLON xVqAuOTW9wa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:47:44 1266 366.10 XLON xVqAuOTW92E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:47:27 1013 366.15 XLON xVqAuOTW9Nr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:47:11 18 366.30 XLON xVqAuOTW9Ui ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:47:11 667 366.30 XLON xVqAuOTW9Uk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:47:11 1176 366.30 XLON xVqAuOTW9Um ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:47:11 56 366.30 XLON xVqAuOTW9Uo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:46:44 1026 366.20 XLON xVqAuOTXsj5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:46:28 472 366.15 XLON xVqAuOTXsnn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:46:28 1106 366.15 XLON xVqAuOTXsnp ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/12/2021 15:46:25 2054 366.20 XLON xVqAuOTXsmF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:46:25 61 366.20 XLON xVqAuOTXsmJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:46:24 733 366.20 XLON xVqAuOTXsmM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:46:24 3940 366.20 XLON xVqAuOTXsmO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:46:02 1893 366.20 XLON xVqAuOTXs7i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:46:02 2379 366.20 XLON xVqAuOTXs7r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:45:34 1652 366.00 XLON xVqAuOTXsTj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:44:02 1563 365.90 XLON xVqAuOTXtQp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:43:32 950 366.00 XLON xVqAuOTXqgQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:43:27 1496 366.05 XLON xVqAuOTXqqI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:43:06 56 365.90 XLON xVqAuOTXq$i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:43:06 1926 365.90 XLON xVqAuOTXq$k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:42:02 1179 366.00 XLON xVqAuOTXrbW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:41:50 255 366.00 XLON xVqAuOTXrWw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:41:50 1500 366.00 XLON xVqAuOTXrWy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:41:50 1319 366.00 XLON xVqAuOTXrWF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:40:19 182 366.00 XLON xVqAuOTXrMZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:40:19 20 366.00 XLON xVqAuOTXrMb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:40:19 1424 366.05 XLON xVqAuOTXrMr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:40:13 1734 366.05 XLON xVqAuOTXrJK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:39:12 1193 366.00 XLON xVqAuOTXouP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:39:12 2084 366.00 XLON xVqAuOTXouS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:57 1011 366.15 XLON xVqAuOTXpo0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:57 1228 366.15 XLON xVqAuOTXpoA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:57 88 366.15 XLON xVqAuOTXpoE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:55 2694 366.20 XLON xVqAuOTXpzJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:55 312 366.20 XLON xVqAuOTXpzL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 111 366.30 XLON xVqAuOTXp$G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 1067 366.30 XLON xVqAuOTXp$E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 1284 366.35 XLON xVqAuOTXp$C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 9535 366.30 XLON xVqAuOTXp$P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 1675 366.30 XLON xVqAuOTXp$R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 111 366.30 XLON xVqAuOTXp$T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 1634 366.30 XLON xVqAuOTXp@k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 1945 366.30 XLON xVqAuOTXp@o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 111 366.30 XLON xVqAuOTXp@m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 211 366.30 XLON xVqAuOTXp@u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 2390 366.30 XLON xVqAuOTXp@w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 927 366.30 XLON xVqAuOTXp@@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 111 366.30 XLON xVqAuOTXp@y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 1855 366.35 XLON xVqAuOTXp@8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 111 366.30 XLON xVqAuOTXp@C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:37:50 2228 366.35 XLON xVqAuOTXp@A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:28:33 466 365.25 XLON xVqAuOTXwrm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:27:50 413 365.50 XLON xVqAuOTXwAf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:27:50 1119 365.50 XLON xVqAuOTXwAh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:27:49 1652 365.55 XLON xVqAuOTXwLz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:27:36 22 365.45 XLON xVqAuOTXwG3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:27:00 1024 365.30 XLON xVqAuOTXxkk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:26:53 212 365.30 XLON xVqAuOTXxhr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:26:53 1106 365.30 XLON xVqAuOTXxht ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:26:51 1982 365.30 XLON xVqAuOTXxgt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:25:40 918 365.30 XLON xVqAuOTXxI0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:25:40 212 365.30 XLON xVqAuOTXxI2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:25:18 1481 365.40 XLON xVqAuOTXujM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:25:18 197 365.45 XLON xVqAuOTXuiD
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:25:18 1650 365.45 XLON xVqAuOTXuiF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:25:14 1090 365.50 XLON xVqAuOTXuff ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:25:14 566 365.50 XLON xVqAuOTXufh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:23:58 424 365.35 XLON xVqAuOTXuP9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:23:58 488 365.35 XLON xVqAuOTXuPB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:23:56 1532 365.40 XLON xVqAuOTXuRf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:23:26 2163 365.50 XLON xVqAuOTXvlj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:23:19 1291 365.50 XLON xVqAuOTXvfk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:22:59 1692 365.40 XLON xVqAuOTXvoj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:22:06 926 365.70 XLON xVqAuOTXvSz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:22:06 587 365.75 XLON xVqAuOTXvS$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:22:06 996 365.75 XLON xVqAuOTXvS1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:22:00 2255 365.80 XLON xVqAuOTXcb4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:21:01 1247 365.45 XLON xVqAuOTXc1x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:21:01 1774 365.50 XLON xVqAuOTXc1$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:20:13 1769 365.45 XLON xVqAuOTXdbA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:20:03 1362 365.45 XLON xVqAuOTXdju ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:19:20 294 365.40 XLON xVqAuOTXd6Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:19:20 397 365.40 XLON xVqAuOTXd6b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:19:20 294 365.40 XLON xVqAuOTXd6d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:19:13 112 365.45 XLON xVqAuOTXd0K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:19:13 852 365.45 XLON xVqAuOTXd0M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:18:56 1193 365.25 XLON xVqAuOTXdGA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:18:53 1193 365.25 XLON xVqAuOTXdIH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:18:07 1500 365.40 XLON xVqAuOTXass ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:18:03 1938 365.35 XLON xVqAuOTXame ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:16:59 1142 365.35 XLON xVqAuOTXaRl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:16:59 1629 365.40 XLON xVqAuOTXaRn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:16:14 1524 365.50 XLON xVqAuOTXb5T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:16:08 1421 365.55 XLON xVqAuOTXb07 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:15:18 1454 365.80 XLON xVqAuOTXYdx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:15:18 452 365.80 XLON xVqAuOTXYdz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:15:16 1469 365.80 XLON xVqAuOTXYXk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:14:19 1193 366.00 XLON xVqAuOTXY7O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:14:18 1386 366.00 XLON xVqAuOTXY6f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:14:14 2256 366.00 XLON xVqAuOTXY0t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:13:11 1495 366.25 XLON xVqAuOTXZgn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:13:11 1817 366.30 XLON xVqAuOTXZgp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:13:11 311 366.30 XLON xVqAuOTXZgr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:12:21 1146 366.30 XLON xVqAuOTXZ8r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:12:10 1298 366.25 XLON xVqAuOTXZNe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:11:44 1074 366.50 XLON xVqAuOTXWd4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:11:33 145 366.55 XLON xVqAuOTXWj3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:11:33 1500 366.55 XLON xVqAuOTXWj5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:11:33 746 366.55 XLON xVqAuOTXWjA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:11:33 820 366.55 XLON xVqAuOTXWjC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:10:29 1215 366.70 XLON xVqAuOTXWFr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:10:28 1601 366.75 XLON xVqAuOTXWEY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:10:28 2280 366.80 XLON xVqAuOTXWEa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:10:09 1684 366.55 XLON xVqAuOTXWJf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:10:09 2398 366.60 XLON xVqAuOTXWJh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:08:25 1193 366.65 XLON xVqAuOTXXCU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:08:24 1242 366.65 XLON xVqAuOTXXFo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:08:24 134 366.65 XLON xVqAuOTXXFq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:07:42 1959 366.95 XLON xVqAuOTXkcZ ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/12/2021 15:07:42 1163 367.05 XLON xVqAuOTXkcf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:07:00 1485 366.80 XLON xVqAuOTXk$m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:07:00 1381 366.80 XLON xVqAuOTXk$4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:07:00 1967 366.85 XLON xVqAuOTXk$8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:06:40 2503 366.85 XLON xVqAuOTXk0V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:05:24 1193 366.75 XLON xVqAuOTXlp0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:05:24 1635 366.75 XLON xVqAuOTXlp6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:04:54 1500 367.00 XLON xVqAuOTXlD0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:04:44 1922 366.85 XLON xVqAuOTXl8R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:04:44 2736 366.90 XLON xVqAuOTXlBr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:03:33 1614 367.00 XLON xVqAuOTXiy5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:03:12 1144 367.10 XLON xVqAuOTXi0p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:03:04 1614 367.10 XLON xVqAuOTXiFr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:03:04 221 367.10 XLON xVqAuOTXiFt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:02:49 1344 367.00 XLON xVqAuOTXiLR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:02:49 877 367.05 XLON xVqAuOTXiLT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:02:49 1038 367.05 XLON xVqAuOTXiLV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:01:52 1196 367.30 XLON xVqAuOTXjs4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:01:52 1706 367.35 XLON xVqAuOTXjs9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:01:38 2674 367.25 XLON xVqAuOTXj$b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:01:32 380 367.20 XLON xVqAuOTXjuB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:00:39 1433 367.40 XLON xVqAuOTXjO7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:00:39 477 367.40 XLON xVqAuOTXjO9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:00:39 1320 367.45 XLON xVqAuOTXjOG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:00:39 657 367.45 XLON xVqAuOTXjOI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 15:00:39 742 367.45 XLON xVqAuOTXjOK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:59:36 2152 366.95 XLON xVqAuOTXg9Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:59:36 1513 366.90 XLON xVqAuOTXg9O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:58:47 1241 366.95 XLON xVqAuOTXhsy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:58:38 1675 366.70 XLON xVqAuOTXhzr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:57:54 1110 366.80 XLON xVqAuOTXhLJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:57:53 2411 367.00 XLON xVqAuOTXhKf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:57:53 1694 366.95 XLON xVqAuOTXhKd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:56:45 678 366.85 XLON xVqAuOTXezo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:56:45 707 366.85 XLON xVqAuOTXezq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:56:45 1385 366.85 XLON xVqAuOTXez$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:56:45 505 366.85 XLON xVqAuOTXez1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:55:47 1687 366.85 XLON xVqAuOTXeP7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:55:44 2044 366.85 XLON xVqAuOTXeRr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:55:00 1986 366.80 XLON xVqAuOTXfoc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:54:47 451 366.75 XLON xVqAuOTXfxh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:54:47 1916 366.75 XLON xVqAuOTXfxj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:53:48 1106 367.15 XLON xVqAuOTXMW3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:53:45 1273 367.15 XLON xVqAuOTXMYO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:53:45 560 367.15 XLON xVqAuOTXMYQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:53:00 1852 367.50 XLON xVqAuOTXM7h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:52:57 1602 367.55 XLON xVqAuOTXM0g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:52:05 1107 367.55 XLON xVqAuOTXNie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:52:05 1451 367.50 XLON xVqAuOTXNik ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:52:05 2066 367.55 XLON xVqAuOTXNim ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:50:55 1825 367.55 XLON xVqAuOTXKaM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:50:55 2135 367.55 XLON xVqAuOTXKdy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:50:01 1193 367.55 XLON xVqAuOTXKK1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:50:01 950 367.55 XLON xVqAuOTXKKA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:50:01 801 367.55 XLON xVqAuOTXKKC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:50:01 1500 367.60 XLON xVqAuOTXKNL
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:49:01 2288 367.00 XLON xVqAuOTXLyr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:48:55 2348 367.05 XLON xVqAuOTXLu7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:48:05 260 367.00 XLON xVqAuOTXLTe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:48:05 618 367.00 XLON xVqAuOTXLTg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:48:05 239 367.00 XLON xVqAuOTXLTi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:48:05 1590 367.05 XLON xVqAuOTXLTk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:47:25 1867 366.65 XLON xVqAuOTXIeB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:47:25 513 366.65 XLON xVqAuOTXIeE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:47:25 1224 366.65 XLON xVqAuOTXIeG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:47:25 2474 366.70 XLON xVqAuOTXIeI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:46:05 1253 366.25 XLON xVqAuOTXJcP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:46:05 1447 366.30 XLON xVqAuOTXJXZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:46:05 1193 366.35 XLON xVqAuOTXJXf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:45:18 1974 365.85 XLON xVqAuOTXJ69 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:45:18 3262 365.85 XLON xVqAuOTXJ1l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:44:08 970 365.85 XLON xVqAuOTXGei ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:44:06 1380 365.90 XLON xVqAuOTXGeF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:43:26 894 366.30 XLON xVqAuOTXGF6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:43:25 402 366.35 XLON xVqAuOTXGEq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:43:25 1082 366.35 XLON xVqAuOTXGEs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:43:10 1455 366.15 XLON xVqAuOTXGGr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:43:10 377 366.15 XLON xVqAuOTXGGt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:42:24 1654 366.25 XLON xVqAuOTXHeS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:42:14 1882 366.25 XLON xVqAuOTXHtf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:41:17 1101 366.70 XLON xVqAuOTXHA0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:41:14 1299 366.70 XLON xVqAuOTXHL0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:41:11 1193 366.75 XLON xVqAuOTXHNN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:40:23 1014 367.25 XLON xVqAuOTXUru ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:40:14 1952 367.20 XLON xVqAuOTXUsF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:39:29 1500 367.50 XLON xVqAuOTXUC9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:39:25 1557 367.50 XLON xVqAuOTXUEq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:38:17 1538 367.50 XLON xVqAuOTXVYp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:37:48 1091 367.15 XLON xVqAuOTXVz0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:37:47 1091 367.20 XLON xVqAuOTXVzB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:37:47 1554 367.25 XLON xVqAuOTXVzD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:36:24 1056 366.70 XLON xVqAuOTXSYb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:36:20 1513 366.75 XLON xVqAuOTXSjW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:35:24 1245 366.95 XLON xVqAuOTXS73 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:35:24 1525 367.00 XLON xVqAuOTXS6h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:34:30 1075 366.75 XLON xVqAuOTXSO5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:34:30 1532 366.80 XLON xVqAuOTXSO7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:33:49 773 367.25 XLON xVqAuOTXTti ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:33:49 95 367.25 XLON xVqAuOTXTtk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:33:49 371 367.25 XLON xVqAuOTXTtm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:33:44 1446 367.25 XLON xVqAuOTXTms ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:33:41 2165 367.30 XLON xVqAuOTXToM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:32:30 1424 367.80 XLON xVqAuOTXQZp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:32:30 350 367.80 XLON xVqAuOTXQZ4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:32:30 1530 367.80 XLON xVqAuOTXQZ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:31:41 1604 368.15 XLON xVqAuOTXQ7H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:31:39 1561 368.20 XLON xVqAuOTXQ0q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:31:39 127 368.25 XLON xVqAuOTXQ04 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:31:39 1066 368.25 XLON xVqAuOTXQ06 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:30:33 1462 368.65 XLON xVqAuOTXRRi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:30:33 2082 368.70 XLON xVqAuOTXRRp ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/12/2021 14:29:50 1188 368.30 XLON xVqAuOTXOBo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:29:38 1334 368.20 XLON xVqAuOTXOMN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:28:55 1982 368.20 XLON xVqAuOTXPbR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:28:55 102 368.20 XLON xVqAuOTXPbT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:27:39 1690 368.20 XLON xVqAuOTXPu8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:26:51 803 368.15 XLON xVqAuOTXPN5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:26:51 241 368.15 XLON xVqAuOTXPNO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:26:51 314 368.15 XLON xVqAuOTXPNQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:26:51 1389 368.20 XLON xVqAuOTXPNS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:25:42 1193 368.05 XLON xVqAuOTX6k2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:25:01 1500 368.15 XLON xVqAuOTX6yq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:25:01 383 368.15 XLON xVqAuOTX6yo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:25:01 898 368.15 XLON xVqAuOTX6y1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:23:39 1680 368.35 XLON xVqAuOTX6TN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:23:39 1903 368.45 XLON xVqAuOTX6TS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:22:01 1908 368.45 XLON xVqAuOTX7$W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:20:56 339 368.50 XLON xVqAuOTX7VB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:20:56 704 368.50 XLON xVqAuOTX7VD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:20:56 339 368.50 XLON xVqAuOTX7VF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:20:10 810 368.55 XLON xVqAuOTX4kR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:20:10 799 368.55 XLON xVqAuOTX4kT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:20:10 1477 368.55 XLON xVqAuOTX4fv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:20:10 90 368.55 XLON xVqAuOTX4fx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:18:33 1146 368.15 XLON xVqAuOTX4UU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:18:33 1904 368.15 XLON xVqAuOTX4Pb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:17:07 1909 368.50 XLON xVqAuOTX52A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:16:10 1323 368.80 XLON xVqAuOTX2hM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:15:52 1504 368.80 XLON xVqAuOTX2p9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:15:50 1025 368.85 XLON xVqAuOTX2zH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:15:50 302 368.85 XLON xVqAuOTX2zJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:14:13 1741 368.55 XLON xVqAuOTX2Qh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:13:30 1088 368.60 XLON xVqAuOTX3rj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:13:30 1739 368.70 XLON xVqAuOTX3rm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:12:44 1081 368.55 XLON xVqAuOTX3wk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:12:32 351 368.60 XLON xVqAuOTX30o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:12:32 819 368.60 XLON xVqAuOTX30q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:12:32 1666 368.65 XLON xVqAuOTX30v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:11:15 1302 368.70 XLON xVqAuOTX0ZW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:11:12 1193 368.75 XLON xVqAuOTX0Ye ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:10:21 1606 369.00 XLON xVqAuOTX0zM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:10:21 1823 369.05 XLON xVqAuOTX0ye ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:09:28 1193 369.15 XLON xVqAuOTX0Bp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:09:28 2228 369.15 XLON xVqAuOTX0Bx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:09:16 1129 369.25 XLON xVqAuOTX0HH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:09:16 1855 369.25 XLON xVqAuOTX0HJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:09:16 482 369.25 XLON xVqAuOTX0HL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:07:18 1193 369.05 XLON xVqAuOTX1x6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:07:18 1589 369.05 XLON xVqAuOTX1xC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:07:10 1973 369.00 XLON xVqAuOTX14S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:05:52 777 369.15 XLON xVqAuOTX1QY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:05:52 387 369.15 XLON xVqAuOTX1Qa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:05:47 1676 369.20 XLON xVqAuOTXEbJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:05:47 2205 369.20 XLON xVqAuOTXEbM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:04:17 1122 369.30 XLON xVqAuOTXE4$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:04:17 1384 369.30 XLON xVqAuOTXE47 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:03:55 386 369.05 XLON xVqAuOTXEDU
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:03:55 1415 369.05 XLON xVqAuOTXECW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:02:50 1193 369.10 XLON xVqAuOTXFXk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:02:50 2023 369.20 XLON xVqAuOTXFXs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:01:52 988 369.35 XLON xVqAuOTXFwz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:01:50 1327 369.40 XLON xVqAuOTXF5j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:01:32 1823 369.45 XLON xVqAuOTXF08 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:00:40 1193 369.75 XLON xVqAuOTXFRP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:00:39 87 369.75 XLON xVqAuOTXCbv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 14:00:39 1455 369.75 XLON xVqAuOTXCbx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:59:42 1025 369.80 XLON xVqAuOTXCx0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:59:42 77 369.85 XLON xVqAuOTXCx5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:59:42 1384 369.85 XLON xVqAuOTXCx7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:58:58 1611 369.85 XLON xVqAuOTXCN0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:58:20 1780 369.95 XLON xVqAuOTXDc4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:57:59 1414 369.95 XLON xVqAuOTXDh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:56:50 1823 369.90 XLON xVqAuOTXD6z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:56:50 126 369.90 XLON xVqAuOTXD6$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:56:01 1248 369.95 XLON xVqAuOTXDKO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:55:55 500 369.95 XLON xVqAuOTXDMw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:55:52 484 369.95 XLON xVqAuOTXDGX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:55:03 1982 369.95 XLON xVqAuOTXAjF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:55:01 1946 369.95 XLON xVqAuOTXAii ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:54:38 344 369.85 XLON xVqAuOTXAp1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:54:38 1022 369.85 XLON xVqAuOTXAp3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:52:53 959 369.85 XLON xVqAuOTXBW0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:52:53 1368 369.90 XLON xVqAuOTXBW2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:52:00 1743 370.00 XLON xVqAuOTXB5c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:51:14 1538 370.00 XLON xVqAuOTXBL5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:51:09 1371 370.00 XLON xVqAuOTXBMm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:50:04 902 369.95 XLON xVqAuOTX8tR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:49:35 1815 370.00 XLON xVqAuOTX8u6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:49:33 1444 370.00 XLON xVqAuOTX8uS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:48:37 1950 369.95 XLON xVqAuOTX8VB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:48:31 1330 369.95 XLON xVqAuOTX8RV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:48:11 2376 369.95 XLON xVqAuOTX9j@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:47:01 2116 370.05 XLON xVqAuOTX934 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:46:44 1064 370.00 XLON xVqAuOTX99N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:45:49 1997 370.10 XLON xVqAuOTX9QP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:45:44 1120 370.15 XLON xVqAuOTYsdF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:45:44 1596 370.20 XLON xVqAuOTYsdH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:44:27 2085 370.15 XLON xVqAuOTYs3J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:43:26 918 370.40 XLON xVqAuOTYsQN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:42:55 1151 370.35 XLON xVqAuOTYtlP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:42:44 1974 370.45 XLON xVqAuOTYteg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:41:42 1193 370.00 XLON xVqAuOTYt7D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:41:41 1560 369.95 XLON xVqAuOTYt6w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:40:08 1617 369.95 XLON xVqAuOTYqWo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:40:00 1837 370.00 XLON xVqAuOTYqiL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:38:39 921 369.85 XLON xVqAuOTYq1s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:38:38 1777 369.85 XLON xVqAuOTYq12 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:37:40 1911 369.95 XLON xVqAuOTYqVc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:37:40 208 369.95 XLON xVqAuOTYqVn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:37:40 1367 369.95 XLON xVqAuOTYqVp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:36:40 456 370.05 XLON xVqAuOTYrto ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:36:40 560 370.05 XLON xVqAuOTYrtq ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/12/2021 13:36:06 1405 370.00 XLON xVqAuOTYr17 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:36:02 1549 370.00 XLON xVqAuOTYr2X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:35:55 335 369.95 XLON xVqAuOTYrCt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:35:55 1533 369.95 XLON xVqAuOTYrCv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:34:29 1193 369.95 XLON xVqAuOTYogP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:34:00 1714 370.00 XLON xVqAuOTYovb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:32:34 1713 369.90 XLON xVqAuOTYoRn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:31:48 1714 369.80 XLON xVqAuOTYpeS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:30:46 1718 369.95 XLON xVqAuOTYp1c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:30:06 352 369.85 XLON xVqAuOTYpGk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:30:06 1148 369.85 XLON xVqAuOTYpGm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:28:52 1467 369.80 XLON xVqAuOTYmqA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:28:06 1466 369.85 XLON xVqAuOTYm4K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:27:06 1331 369.95 XLON xVqAuOTYmRE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:27:06 136 369.95 XLON xVqAuOTYmRG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:26:19 1466 370.00 XLON xVqAuOTYneA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:25:03 1650 370.00 XLON xVqAuOTYn1U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:23:52 1738 369.70 XLON xVqAuOTYnOr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:23:17 555 369.70 XLON xVqAuOTY@kp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:23:17 1181 369.70 XLON xVqAuOTY@kr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:22:04 1739 369.85 XLON xVqAuOTY@J9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:20:59 540 369.85 XLON xVqAuOTY$@W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:20:59 591 369.85 XLON xVqAuOTY$@Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:20:59 515 369.85 XLON xVqAuOTY$@a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:20:19 1010 369.95 XLON xVqAuOTY$DS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:20:01 556 369.80 XLON xVqAuOTY$MT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:20:01 397 369.80 XLON xVqAuOTY$MV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:20:01 364 369.80 XLON xVqAuOTY$HX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:18:43 906 369.90 XLON xVqAuOTYyej ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:18:37 1012 369.85 XLON xVqAuOTYyhR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:18:37 506 369.85 XLON xVqAuOTYyhT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:17:19 1517 369.65 XLON xVqAuOTYy9I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:16:19 1516 369.70 XLON xVqAuOTYyPQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:15:12 1679 369.95 XLON xVqAuOTYzyA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:14:20 1193 369.95 XLON xVqAuOTYzAg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:13:17 458 369.85 XLON xVqAuOTYwiZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:13:17 937 369.85 XLON xVqAuOTYwib ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:12:22 956 369.85 XLON xVqAuOTYw17 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:12:22 439 369.85 XLON xVqAuOTYw19 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:11:22 1395 369.80 XLON xVqAuOTYxID ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:10:28 1414 369.80 XLON xVqAuOTYufj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:09:34 1847 369.60 XLON xVqAuOTYu6j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:08:22 1193 369.65 XLON xVqAuOTYvrM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:07:34 1574 369.80 XLON xVqAuOTYv2X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:06:53 358 370.00 XLON xVqAuOTYvI6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:06:53 835 370.00 XLON xVqAuOTYvI8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:06:51 1789 369.90 XLON xVqAuOTYvTr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:04:56 1755 369.80 XLON xVqAuOTYcUp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:03:21 1169 369.55 XLON xVqAuOTYd8k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:03:20 1461 369.60 XLON xVqAuOTYd8z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:02:11 1462 369.40 XLON xVqAuOTYaix ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:00:42 1462 369.35 XLON xVqAuOTYaA7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 13:00:01 1231 369.10 XLON xVqAuOTYbdd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:59:00 514 369.15 XLON xVqAuOTYboS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:59:00 349 369.15 XLON xVqAuOTYboU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:59:00 386 369.15 XLON xVqAuOTYbzW
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:57:41 1119 369.15 XLON xVqAuOTYbTC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:57:41 1184 369.15 XLON xVqAuOTYbTP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:56:02 1181 369.05 XLON xVqAuOTYYwA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:55:28 1781 369.00 XLON xVqAuOTYYDD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:53:34 979 369.05 XLON xVqAuOTYZiQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:53:34 1419 369.05 XLON xVqAuOTYZlX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:52:29 1419 368.75 XLON xVqAuOTYZ@4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:51:08 1420 368.65 XLON xVqAuOTYZSg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:50:19 1245 368.80 XLON xVqAuOTYWhH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:49:05 1235 369.05 XLON xVqAuOTYWEm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:47:13 895 369.20 XLON xVqAuOTYXwv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:47:13 987 369.25 XLON xVqAuOTYXwx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:46:52 974 369.20 XLON xVqAuOTYX0T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:46:12 1286 369.15 XLON xVqAuOTYXHf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:44:12 920 368.70 XLON xVqAuOTYkyS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:44:12 273 368.70 XLON xVqAuOTYkyU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:43:14 1199 368.75 XLON xVqAuOTYkBa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:42:31 1819 368.75 XLON xVqAuOTYkRN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:41:19 262 368.90 XLON xVqAuOTYlmI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:41:19 326 368.90 XLON xVqAuOTYlmK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:41:13 809 368.90 XLON xVqAuOTYl$H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:41:13 372 368.90 XLON xVqAuOTYl$J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:39:28 1062 369.00 XLON xVqAuOTYidI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:38:53 1063 369.15 XLON xVqAuOTYie0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:37:44 1061 369.20 XLON xVqAuOTYi1$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:36:49 1062 369.25 XLON xVqAuOTYiHh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:35:40 747 369.30 XLON xVqAuOTYjlH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:35:40 314 369.30 XLON xVqAuOTYjlJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:34:42 334 369.45 XLON xVqAuOTYj$K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:34:42 1008 369.45 XLON xVqAuOTYj$M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:33:44 1347 369.50 XLON xVqAuOTYj8v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:33:02 1347 369.45 XLON xVqAuOTYjUh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:31:53 1347 369.50 XLON xVqAuOTYgrH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:30:40 1347 369.80 XLON xVqAuOTYg1r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:30:19 566 369.75 XLON xVqAuOTYg8s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:30:19 867 369.75 XLON xVqAuOTYg8u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:29:12 1836 369.75 XLON xVqAuOTYhit ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:27:31 1076 369.70 XLON xVqAuOTYh98 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:27:31 1455 369.75 XLON xVqAuOTYh9J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:26:00 939 369.85 XLON xVqAuOTYelZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:26:00 514 369.85 XLON xVqAuOTYelb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:24:53 1900 369.90 XLON xVqAuOTYexs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:23:00 1681 370.05 XLON xVqAuOTYfXm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:21:13 1723 369.90 XLON xVqAuOTYfE6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:19:45 922 369.95 XLON xVqAuOTYMZ3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:18:15 702 369.70 XLON xVqAuOTYM7y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:18:15 1154 369.70 XLON xVqAuOTYM7@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:17:02 926 369.90 XLON xVqAuOTYNcL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:15:20 964 369.85 XLON xVqAuOTYN6@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:14:14 1054 369.85 XLON xVqAuOTYNVM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:13:29 1054 369.85 XLON xVqAuOTYKem ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:12:50 1054 369.90 XLON xVqAuOTYKot ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:12:04 1054 370.05 XLON xVqAuOTYKDq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:10:22 1065 370.00 XLON xVqAuOTYLlO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:09:45 1139 370.20 XLON xVqAuOTYLz2 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/12/2021 12:08:34 1138 370.60 XLON xVqAuOTYLAq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:07:41 202 370.60 XLON xVqAuOTYLQc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:07:41 937 370.60 XLON xVqAuOTYLQe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:07:05 1138 370.70 XLON xVqAuOTYIfb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:06:04 606 370.80 XLON xVqAuOTYIwc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:06:04 576 370.80 XLON xVqAuOTYIwe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:04:32 964 370.85 XLON xVqAuOTYJZN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:04:32 1000 370.85 XLON xVqAuOTYJZQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:02:45 1001 370.80 XLON xVqAuOTYJCd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:01:57 999 370.80 XLON xVqAuOTYJJC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 12:00:57 1182 370.80 XLON xVqAuOTYGW9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:59:34 995 370.80 XLON xVqAuOTYG0u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:59:34 1222 370.80 XLON xVqAuOTYG0@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:57:57 1275 370.80 XLON xVqAuOTYHaK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:57:16 1169 370.80 XLON xVqAuOTYHkx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:56:48 1652 370.70 XLON xVqAuOTYHnH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:55:14 1500 370.80 XLON xVqAuOTYHER ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:54:13 1761 370.85 XLON xVqAuOTYHRR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:54:13 122 370.85 XLON xVqAuOTYHRT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:53:00 1951 370.95 XLON xVqAuOTYUsw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:52:31 267 370.90 XLON xVqAuOTYUyV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:52:31 1058 370.90 XLON xVqAuOTYU$X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:52:29 604 370.90 XLON xVqAuOTYU@w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:52:29 1124 370.90 XLON xVqAuOTYU@y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:50:54 1193 370.95 XLON xVqAuOTYUU@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:50:53 1862 370.95 XLON xVqAuOTYUUD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:49:32 1401 370.75 XLON xVqAuOTYVpy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:48:28 1159 370.75 XLON xVqAuOTYVBx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:48:16 1352 370.75 XLON xVqAuOTYVKS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:47:46 838 370.75 XLON xVqAuOTYVPC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:47:46 2180 370.80 XLON xVqAuOTYVPV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:45:09 1060 370.75 XLON xVqAuOTYS1L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:44:57 1325 370.85 XLON xVqAuOTYSDK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:43:31 8 370.85 XLON xVqAuOTYTaA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:43:31 1317 370.85 XLON xVqAuOTYTaC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:42:46 1325 370.85 XLON xVqAuOTYTtD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:41:32 1325 370.85 XLON xVqAuOTYTCh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:40:32 1334 370.90 XLON xVqAuOTYTUs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:39:31 1393 370.90 XLON xVqAuOTYQhb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:38:28 1393 370.90 XLON xVqAuOTYQ7t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:37:33 1186 370.95 XLON xVqAuOTYQKw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:37:32 25 370.95 XLON xVqAuOTYQKD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:37:32 656 370.95 XLON xVqAuOTYQKF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:36:48 783 370.85 XLON xVqAuOTYQOr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:36:48 472 370.85 XLON xVqAuOTYQOt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:35:20 1064 370.90 XLON xVqAuOTYRv4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:35:20 1262 370.90 XLON xVqAuOTYRvA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:33:59 1252 370.70 XLON xVqAuOTYRTC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:33:04 1736 370.90 XLON xVqAuOTYOks ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:31:23 905 370.95 XLON xVqAuOTYOEh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:31:20 784 370.95 XLON xVqAuOTYO98 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:31:20 1216 370.95 XLON xVqAuOTYO9A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:29:09 1398 370.85 XLON xVqAuOTYPyU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:29:08 1295 370.90 XLON xVqAuOTYP$y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:27:17 604 370.85 XLON xVqAuOTY6hG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:27:17 1402 370.90 XLON xVqAuOTY6gv
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:26:00 1402 370.85 XLON xVqAuOTY68D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:25:13 1425 370.95 XLON xVqAuOTY6Pm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:24:20 103 370.85 XLON xVqAuOTY7tw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:24:20 1339 370.85 XLON xVqAuOTY7ty ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:23:14 964 370.60 XLON xVqAuOTY7BY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:22:23 1072 370.90 XLON xVqAuOTY4c2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:22:21 1727 370.95 XLON xVqAuOTY4Xb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:22:21 609 370.90 XLON xVqAuOTY4Xd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:20:05 618 370.60 XLON xVqAuOTY5Yn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:20:05 591 370.60 XLON xVqAuOTY5Yp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:20:04 1496 370.60 XLON xVqAuOTY5jX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:20:04 1621 370.60 XLON xVqAuOTY5jf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:17:59 958 370.20 XLON xVqAuOTY5Ip ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:17:44 1538 370.25 XLON xVqAuOTY5Ov ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:17:42 2189 370.30 XLON xVqAuOTY5Ru ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:15:26 1899 370.10 XLON xVqAuOTY2HY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:14:23 2006 370.40 XLON xVqAuOTY3t9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:13:31 2005 370.50 XLON xVqAuOTY3NK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:12:26 2005 370.90 XLON xVqAuOTY0tW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:11:24 2005 370.35 XLON xVqAuOTY0Uo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:10:43 1392 370.45 XLON xVqAuOTY1mU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:10:43 610 370.45 XLON xVqAuOTY1pW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:09:33 1110 370.25 XLON xVqAuOTYElV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:09:33 868 370.25 XLON xVqAuOTYEkX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:09:21 1979 370.35 XLON xVqAuOTYEt$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:07:34 1421 370.40 XLON xVqAuOTYFgn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:06:58 1567 370.75 XLON xVqAuOTYF5H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:06:50 1443 370.60 XLON xVqAuOTYF1j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:05:42 756 370.50 XLON xVqAuOTYCiy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:05:42 744 370.50 XLON xVqAuOTYCi@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:04:56 2125 370.45 XLON xVqAuOTYCES ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:03:41 1002 370.30 XLON xVqAuOTYDo6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:03:41 1193 370.30 XLON xVqAuOTYDoH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:02:50 1921 370.45 XLON xVqAuOTYDMY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:02:05 1139 370.40 XLON xVqAuOTYAZj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:01:51 1272 370.35 XLON xVqAuOTYAeE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:00:54 200 370.40 XLON xVqAuOTYA2e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:00:54 889 370.40 XLON xVqAuOTYA2g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 11:00:54 1551 370.45 XLON xVqAuOTYADq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:54 209 369.80 XLON xVqAuOTYBhl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:54 364 369.80 XLON xVqAuOTYBhn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:54 633 369.80 XLON xVqAuOTYBhs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:54 1256 369.80 XLON xVqAuOTYBhR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:54 184 369.80 XLON xVqAuOTYBhT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:54 36 369.80 XLON xVqAuOTYBhV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:53 1500 369.95 XLON xVqAuOTYBgN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:53 470 369.95 XLON xVqAuOTYBgL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:53 532 369.95 XLON xVqAuOTYBgJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:53 427 369.95 XLON xVqAuOTYBgH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:53 197 369.90 XLON xVqAuOTYBgR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:53 1592 369.95 XLON xVqAuOTYBgP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:53 1303 369.90 XLON xVqAuOTYBrw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:53 1433 369.85 XLON xVqAuOTYBr1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:48 3076 369.95 XLON xVqAuOTYBsu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:48 300 369.95 XLON xVqAuOTYBs@ ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/12/2021 10:59:48 1592 369.95 XLON xVqAuOTYBsy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:00 701 369.90 XLON xVqAuOTY8ie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:00 1597 369.90 XLON xVqAuOTY8ig ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:00 1250 369.85 XLON xVqAuOTY8l1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:59:00 1779 369.90 XLON xVqAuOTY8lB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:58:50 4279 369.95 XLON xVqAuOTY8m$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:58:50 1487 369.95 XLON xVqAuOTY8m1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:58:50 303 369.95 XLON xVqAuOTY8mB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:58:50 2345 369.95 XLON xVqAuOTY8m9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:58:50 1400 369.95 XLON xVqAuOTY8m7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:58:50 701 369.95 XLON xVqAuOTY8m5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:58:50 276 369.95 XLON xVqAuOTY8m3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:58:00 1762 369.75 XLON xVqAuOTY9Du ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:58:00 2508 369.80 XLON xVqAuOTY9Fc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:57:59 8537 369.85 XLON xVqAuOTY9E2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:57:54 837 369.75 XLON xVqAuOTY9Hu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:57:54 352 369.75 XLON xVqAuOTY9Hz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:57:53 358 369.75 XLON xVqAuOTY9G7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:57:53 834 369.75 XLON xVqAuOTY9G9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:57:53 1493 369.75 XLON xVqAuOTY9JK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:57:00 1812 369.60 XLON xVqAuOTZthU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:57:00 1272 369.55 XLON xVqAuOTZthS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:56:58 2640 369.65 XLON xVqAuOTZtsq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:56:58 1606 369.65 XLON xVqAuOTZtss ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:56:57 2669 369.60 XLON xVqAuOTZtpp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:56:57 2555 369.60 XLON xVqAuOTZtpr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:56:54 1770 369.60 XLON xVqAuOTZt@z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:56:54 1500 369.60 XLON xVqAuOTZt@1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:56:54 300 369.60 XLON xVqAuOTZt@$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:56:00 958 369.35 XLON xVqAuOTZqKE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:56:00 1590 369.40 XLON xVqAuOTZqKG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:59 3017 369.45 XLON xVqAuOTZqMB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:57 1545 369.45 XLON xVqAuOTZqIK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:57 9958 369.50 XLON xVqAuOTZqIO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:00 468 369.45 XLON xVqAuOTZogk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:00 1085 369.40 XLON xVqAuOTZog@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:00 300 369.40 XLON xVqAuOTZogy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:00 471 369.40 XLON xVqAuOTZogw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:00 1562 369.45 XLON xVqAuOTZogu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:00 691 369.45 XLON xVqAuOTZogs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:00 532 369.45 XLON xVqAuOTZogm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:00 1738 369.30 XLON xVqAuOTZotm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:55:00 873 369.25 XLON xVqAuOTZot8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:30 1865 369.20 XLON xVqAuOTZpft ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:30 2243 369.25 XLON xVqAuOTZpem ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:29 880 369.30 XLON xVqAuOTZpq6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:29 579 369.30 XLON xVqAuOTZpq8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:15 418 368.80 XLON xVqAuOTZpBo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:12 2548 368.90 XLON xVqAuOTZpIZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:12 1791 368.85 XLON xVqAuOTZpIX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:08 3015 368.95 XLON xVqAuOTZpQj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:00 6986 368.95 XLON xVqAuOTZmet ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:00 1271 368.95 XLON xVqAuOTZmex ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:54:00 39 368.95 XLON xVqAuOTZmev ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:15 1318 368.65 XLON xVqAuOTZn1$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:15 190 368.60 XLON xVqAuOTZn0N
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:15 1600 368.65 XLON xVqAuOTZn2W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:15 1122 368.60 XLON xVqAuOTZn3U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:14 22 368.75 XLON xVqAuOTZnCe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:14 1500 368.75 XLON xVqAuOTZnCi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:14 1517 368.75 XLON xVqAuOTZnCg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:13 1601 368.70 XLON xVqAuOTZn9x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:09 382 368.65 XLON xVqAuOTZnHb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:09 1412 368.65 XLON xVqAuOTZnHi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:05 2153 368.60 XLON xVqAuOTZnPG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:05 1599 368.60 XLON xVqAuOTZnOh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:53:05 1600 368.60 XLON xVqAuOTZnRo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:52:15 1076 368.55 XLON xVqAuOTZ$uG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:52:15 2263 368.60 XLON xVqAuOTZ$xu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:52:15 2510 368.65 XLON xVqAuOTZ$xT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:52:13 894 368.75 XLON xVqAuOTZ$4Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:52:13 5777 368.75 XLON xVqAuOTZ$7$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:52:13 1447 368.75 XLON xVqAuOTZ$71 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:52:13 901 368.75 XLON xVqAuOTZ$7V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:52:13 896 368.70 XLON xVqAuOTZ$6o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:52:06 400 368.50 XLON xVqAuOTZ$LQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:52:04 591 368.45 XLON xVqAuOTZ$Ma ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:51:15 1995 368.95 XLON xVqAuOTZzyR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:51:15 1411 368.85 XLON xVqAuOTZz$1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:51:08 858 368.75 XLON xVqAuOTZzDQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:51:08 815 368.75 XLON xVqAuOTZzDS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:51:07 2773 368.80 XLON xVqAuOTZzFf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:51:07 1500 368.80 XLON xVqAuOTZzFh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:51:07 557 368.80 XLON xVqAuOTZzFm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:51:07 1500 368.80 XLON xVqAuOTZzFo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:51:06 1500 368.80 XLON xVqAuOTZzEV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:50:29 2158 369.15 XLON xVqAuOTZxba ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:50:28 1676 369.15 XLON xVqAuOTZxXc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:50:25 954 369.10 XLON xVqAuOTZxki ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:50:25 1360 369.15 XLON xVqAuOTZxkk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:50:15 2061 369.05 XLON xVqAuOTZx6P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:50:15 2224 369.10 XLON xVqAuOTZx6R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:49:12 505 368.95 XLON xVqAuOTZu8v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:49:12 1521 368.95 XLON xVqAuOTZu8x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:48:14 2026 369.25 XLON xVqAuOTZvXd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:47:30 2025 369.00 XLON xVqAuOTZvmY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:46:33 973 368.95 XLON xVqAuOTZvCM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:46:33 1053 368.95 XLON xVqAuOTZvCO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:45:41 2036 368.90 XLON xVqAuOTZvUj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:44:37 462 368.60 XLON xVqAuOTZcqG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:44:37 1606 368.60 XLON xVqAuOTZcqI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:43:42 2068 368.40 XLON xVqAuOTZcFp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:42:26 2068 368.45 XLON xVqAuOTZddf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:41:46 2069 368.75 XLON xVqAuOTZd$B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:40:42 2051 368.40 XLON xVqAuOTZdGi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:39:33 83 368.35 XLON xVqAuOTZasW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:39:33 1517 368.35 XLON xVqAuOTZasY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:38:41 1771 368.80 XLON xVqAuOTZa2L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:38:39 286 368.80 XLON xVqAuOTZaDl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:37:46 398 369.00 XLON xVqAuOTZaOM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:37:46 12 369.00 XLON xVqAuOTZaOO ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/12/2021 10:37:46 1348 369.00 XLON xVqAuOTZaOQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:36:40 1057 369.20 XLON xVqAuOTZbmY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:36:38 1408 369.25 XLON xVqAuOTZbms ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:35:21 993 369.50 XLON xVqAuOTZbHA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:35:20 1264 369.55 XLON xVqAuOTZbJj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:35:20 1419 369.55 XLON xVqAuOTZbJm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:34:01 2059 369.45 XLON xVqAuOTZYge ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:32:54 1485 369.55 XLON xVqAuOTZY98 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:32:54 1526 369.55 XLON xVqAuOTZY9J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:32:02 1193 369.80 XLON xVqAuOTZYO3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:31:49 1551 369.70 XLON xVqAuOTZZae ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:31:41 1193 369.75 XLON xVqAuOTZZXs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:31:27 1193 369.55 XLON xVqAuOTZZkr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:30:00 1055 369.25 XLON xVqAuOTZZ9B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:30:00 1200 369.30 XLON xVqAuOTZZ9D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:29:02 1621 369.40 XLON xVqAuOTZWZd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:28:55 66 369.35 XLON xVqAuOTZWj0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:28:55 1278 369.35 XLON xVqAuOTZWj2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:28:07 41 369.35 XLON xVqAuOTZWmS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:28:07 1999 369.35 XLON xVqAuOTZWmU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:27:25 206 369.45 XLON xVqAuOTZW4g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:27:25 1570 369.45 XLON xVqAuOTZW4i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:27:12 579 369.50 XLON xVqAuOTZWDF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:27:12 863 369.50 XLON xVqAuOTZWDH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:26:11 1502 369.50 XLON xVqAuOTZWQ0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:26:05 1650 369.50 XLON xVqAuOTZXd8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:25:09 900 369.45 XLON xVqAuOTZXyY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:25:09 1283 369.50 XLON xVqAuOTZXya ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:24:04 209 369.80 XLON xVqAuOTZXG$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:24:04 1500 369.80 XLON xVqAuOTZXG1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:23:33 316 369.60 XLON xVqAuOTZka0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:23:33 1391 369.60 XLON xVqAuOTZka2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:22:11 1707 369.40 XLON xVqAuOTZkv0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:21:24 1047 369.65 XLON xVqAuOTZk9l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:21:24 1491 369.70 XLON xVqAuOTZk9n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:19:47 665 369.40 XLON xVqAuOTZlff ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:19:47 472 369.40 XLON xVqAuOTZlfh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:19:42 1009 369.40 XLON xVqAuOTZleP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:19:42 447 369.40 XLON xVqAuOTZleR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:19:26 908 369.40 XLON xVqAuOTZltA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:19:26 1679 369.40 XLON xVqAuOTZltI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:19:15 2547 369.40 XLON xVqAuOTZlmN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:19:15 453 369.40 XLON xVqAuOTZlmP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:18:20 953 369.50 XLON xVqAuOTZlCe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:18:19 1350 369.50 XLON xVqAuOTZlCV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:18:19 1812 369.50 XLON xVqAuOTZlF9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:18:19 740 369.50 XLON xVqAuOTZlFB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:17:36 64 369.55 XLON xVqAuOTZlJq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:17:36 1264 369.55 XLON xVqAuOTZlJs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:17:33 1332 369.60 XLON xVqAuOTZlJR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:17:20 4003 369.60 XLON xVqAuOTZlVZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:17:20 1662 369.55 XLON xVqAuOTZlVc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:17:20 1663 369.60 XLON xVqAuOTZlVn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:17:20 2 369.60 XLON xVqAuOTZlVp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:16:25 1500 369.25 XLON xVqAuOTZins ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:16:25 2035 369.25 XLON xVqAuOTZinq
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:16:25 5092 369.25 XLON xVqAuOTZiny ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:16:25 305 369.25 XLON xVqAuOTZin0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:16:25 631 369.25 XLON xVqAuOTZin@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:16:25 1195 369.25 XLON xVqAuOTZin6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:09:40 1670 369.25 XLON xVqAuOTZgSh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:08:44 1220 369.15 XLON xVqAuOTZhe2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:08:00 923 369.35 XLON xVqAuOTZhuH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:07:52 1193 369.40 XLON xVqAuOTZh5g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:07:04 1465 369.35 XLON xVqAuOTZhBf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:04:43 1872 369.05 XLON xVqAuOTZeyw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:04:43 1872 369.10 XLON xVqAuOTZey0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:03:58 1899 369.25 XLON xVqAuOTZeDG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:02:52 1897 369.00 XLON xVqAuOTZeR@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:02:03 2051 369.20 XLON xVqAuOTZfp4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:00:25 1747 369.45 XLON xVqAuOTZfO4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 10:00:25 1747 369.50 XLON xVqAuOTZfO6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:59:15 150 369.10 XLON xVqAuOTZMyg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:59:15 768 369.10 XLON xVqAuOTZMyi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:59:15 768 369.10 XLON xVqAuOTZMyk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:58:04 2182 369.20 XLON xVqAuOTZMHv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:57:00 1193 369.50 XLON xVqAuOTZNtt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:56:29 543 369.45 XLON xVqAuOTZNvC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:56:29 556 369.45 XLON xVqAuOTZNvE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:56:29 588 369.45 XLON xVqAuOTZNvG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:55:04 1564 369.65 XLON xVqAuOTZNIQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:54:32 1462 369.35 XLON xVqAuOTZKcZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:53:24 1732 368.65 XLON xVqAuOTZKv4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:52:17 1193 368.45 XLON xVqAuOTZKHW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:51:22 1262 367.70 XLON xVqAuOTZLcH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:50:20 200 367.75 XLON xVqAuOTZLvV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:50:20 1398 367.80 XLON xVqAuOTZLu$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:49:22 1695 367.70 XLON xVqAuOTZLHg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:49:21 2074 367.75 XLON xVqAuOTZLHQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:48:18 2275 367.40 XLON xVqAuOTZIe0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:46:24 2132 367.10 XLON xVqAuOTZIUC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:45:22 1193 366.45 XLON xVqAuOTZJr2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:44:42 1448 366.85 XLON xVqAuOTZJ7$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:44:40 1366 366.85 XLON xVqAuOTZJ7P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:43:04 375 366.75 XLON xVqAuOTZGYn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:43:04 1162 366.70 XLON xVqAuOTZGYD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:42:51 1500 366.60 XLON xVqAuOTZGlO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:41:19 1399 366.20 XLON xVqAuOTZG3B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:41:19 41 366.25 XLON xVqAuOTZG3L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:41:19 1152 366.25 XLON xVqAuOTZG3N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:40:50 1776 366.00 XLON xVqAuOTZGN8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:39:59 712 366.00 XLON xVqAuOTZHjD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:39:59 230 366.00 XLON xVqAuOTZHjF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:38:45 1193 366.05 XLON xVqAuOTZHuv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:37:55 1519 366.10 XLON xVqAuOTZHAi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:36:47 1158 366.15 XLON xVqAuOTZUZA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:36:47 1342 366.15 XLON xVqAuOTZUZN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:35:32 1193 366.10 XLON xVqAuOTZUDW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:35:32 1810 366.10 XLON xVqAuOTZUDe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:33:51 802 366.00 XLON xVqAuOTZVrT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:33:51 323 366.00 XLON xVqAuOTZVrV ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/12/2021 09:33:03 1448 366.20 XLON xVqAuOTZV6M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:32:02 1142 365.85 XLON xVqAuOTZVTQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:32:02 306 365.85 XLON xVqAuOTZVTS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:30:54 1449 366.00 XLON xVqAuOTZSra ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:30:03 1222 365.80 XLON xVqAuOTZS7m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:29:03 1125 366.00 XLON xVqAuOTZSP5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:28:01 1241 366.15 XLON xVqAuOTZT$6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:26:54 1009 366.05 XLON xVqAuOTZTK0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:26:54 778 366.05 XLON xVqAuOTZTKF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:26:54 347 366.05 XLON xVqAuOTZTKH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:25:16 1262 365.65 XLON xVqAuOTZQtp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:24:18 1383 365.70 XLON xVqAuOTZQ04 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:23:23 1837 365.50 XLON xVqAuOTZQOx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:21:24 935 365.60 XLON xVqAuOTZRFx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:21:24 935 365.55 XLON xVqAuOTZRF1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:20:33 449 365.55 XLON xVqAuOTZRRW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:20:33 1628 365.60 XLON xVqAuOTZRRp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:19:22 1544 365.60 XLON xVqAuOTZOz8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:19:10 1382 365.60 XLON xVqAuOTZOuv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:19:10 349 365.60 XLON xVqAuOTZOux ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:19:03 1731 365.65 XLON xVqAuOTZOwN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:16:57 1182 365.80 XLON xVqAuOTZPh9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:16:55 2062 365.85 XLON xVqAuOTZPg3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:15:31 2008 365.10 XLON xVqAuOTZP8O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:14:34 1337 365.20 XLON xVqAuOTZ6Y4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:13:42 1004 365.40 XLON xVqAuOTZ65y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:13:42 1193 365.40 XLON xVqAuOTZ653 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:12:42 1766 365.10 XLON xVqAuOTZ6Ma ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:11:41 127 365.75 XLON xVqAuOTZ7hx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:11:41 1754 365.75 XLON xVqAuOTZ7hz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:10:27 164 366.05 XLON xVqAuOTZ7Dg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:10:27 1500 366.05 XLON xVqAuOTZ7Di ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:10:27 2141 366.10 XLON xVqAuOTZ7Do ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:08:43 1072 366.25 XLON xVqAuOTZ4e4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:08:42 1316 366.25 XLON xVqAuOTZ4hG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:07:14 1640 366.55 XLON xVqAuOTZ496 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:07:14 1640 366.60 XLON xVqAuOTZ49C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:07:00 1335 366.55 XLON xVqAuOTZ4Mc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:05:46 123 366.60 XLON xVqAuOTZ5nq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:05:46 840 366.60 XLON xVqAuOTZ5nu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:05:45 1347 366.60 XLON xVqAuOTZ5pX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:05:02 1848 366.75 XLON xVqAuOTZ5CP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:04:10 1070 366.75 XLON xVqAuOTZ5QV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:04:10 430 366.75 XLON xVqAuOTZ2bX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:02:51 1914 366.65 XLON xVqAuOTZ25x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:01:52 1335 366.90 XLON xVqAuOTZ2SR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:01:02 1055 366.95 XLON xVqAuOTZ3iq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:01:02 285 366.95 XLON xVqAuOTZ3is ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:01:02 285 366.95 XLON xVqAuOTZ3iu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:00:13 520 367.05 XLON xVqAuOTZ3w3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 09:00:13 1046 367.05 XLON xVqAuOTZ3w5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:59:24 1540 367.05 XLON xVqAuOTZ3A0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:58:16 1540 366.75 XLON xVqAuOTZ0Xg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:57:05 1540 366.70 XLON xVqAuOTZ0pg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:56:56 1540 366.75 XLON xVqAuOTZ0y$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:55:39 1652 366.95 XLON xVqAuOTZ0Nq
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:54:09 1268 366.35 XLON xVqAuOTZ1lq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:53:12 1435 366.45 XLON xVqAuOTZ1xf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:52:14 1435 366.65 XLON xVqAuOTZ1A6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:51:37 1434 366.85 XLON xVqAuOTZ1Vw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:50:25 1561 366.80 XLON xVqAuOTZEq1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:49:24 1807 366.85 XLON xVqAuOTZEEu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:48:29 1686 366.80 XLON xVqAuOTZES2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:48:29 121 366.80 XLON xVqAuOTZES4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:48:15 1224 366.75 XLON xVqAuOTZEQt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:48:15 225 366.75 XLON xVqAuOTZEQv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:46:44 972 366.40 XLON xVqAuOTZF7z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:46:36 1193 366.40 XLON xVqAuOTZFCC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:45:40 1505 366.75 XLON xVqAuOTZFUe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:44:46 1316 366.85 XLON xVqAuOTZCgl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:44:38 1193 366.85 XLON xVqAuOTZCqc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:43:46 1944 366.85 XLON xVqAuOTZC3G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:43:46 2767 366.90 XLON xVqAuOTZC3I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:41:34 1193 366.55 XLON xVqAuOTZDns ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:41:01 2067 366.65 XLON xVqAuOTZDxZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:39:43 1193 366.80 XLON xVqAuOTZDNa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:39:42 1771 366.80 XLON xVqAuOTZDMv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:39:24 1193 366.80 XLON xVqAuOTZDS2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:37:58 2104 366.90 XLON xVqAuOTZAye ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:36:46 1228 366.45 XLON xVqAuOTZAN5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:36:44 1754 366.50 XLON xVqAuOTZANT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:35:27 169 366.95 XLON xVqAuOTZBrR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:35:27 1057 366.95 XLON xVqAuOTZBrT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:35:24 1226 367.00 XLON xVqAuOTZBt6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:34:27 1245 366.90 XLON xVqAuOTZBFs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:34:18 1386 366.95 XLON xVqAuOTZB80 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:33:31 1115 367.00 XLON xVqAuOTZBPy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:33:18 1193 367.00 XLON xVqAuOTZBQG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:33:16 460 367.00 XLON xVqAuOTZ8bI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:33:16 718 367.00 XLON xVqAuOTZ8bK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:33:16 460 367.00 XLON xVqAuOTZ8bM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:32:03 1255 367.10 XLON xVqAuOTZ8uM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:31:37 1051 367.05 XLON xVqAuOTZ83m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:31:37 1051 367.10 XLON xVqAuOTZ83v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:31:37 1427 367.15 XLON xVqAuOTZ83x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:31:37 70 367.15 XLON xVqAuOTZ83z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:30:17 1995 367.10 XLON xVqAuOTZ9dY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:29:01 1711 367.10 XLON xVqAuOTZ91w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:28:22 1710 367.30 XLON xVqAuOTZ9Hr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:27:08 2074 367.50 XLON xVqAuOSSsq4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:25:54 1347 367.20 XLON xVqAuOSSs8w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:25:54 1514 367.20 XLON xVqAuOSSs80 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:24:24 1562 366.55 XLON xVqAuOSStfe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:24:23 252 366.60 XLON xVqAuOSStfu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:24:23 1183 366.60 XLON xVqAuOSStfw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:23:41 1733 366.25 XLON xVqAuOSStuI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:22:08 318 366.30 XLON xVqAuOSSqZM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:22:08 1200 366.25 XLON xVqAuOSSqZQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:22:08 560 366.30 XLON xVqAuOSSqZO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:22:08 2078 366.25 XLON xVqAuOSSqYX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:21:41 1040 366.00 XLON xVqAuOSSqrx ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/12/2021 08:21:41 395 366.00 XLON xVqAuOSSqrz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:20:21 906 366.05 XLON xVqAuOSSqAN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:20:21 1291 366.10 XLON xVqAuOSSqAP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:19:19 979 365.70 XLON xVqAuOSSrqf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:19:19 56 365.70 XLON xVqAuOSSrqh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:19:19 1035 365.75 XLON xVqAuOSSrqu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:19:04 902 365.85 XLON xVqAuOSSrp4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:18:42 1045 365.70 XLON xVqAuOSSrxX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:18:42 1490 365.75 XLON xVqAuOSSrxZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:17:27 124 365.50 XLON xVqAuOSSoak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:17:27 1761 365.60 XLON xVqAuOSSoaK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:16:48 899 365.60 XLON xVqAuOSSoqG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:16:46 1465 365.60 XLON xVqAuOSSotu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:15:54 1193 365.45 XLON xVqAuOSSo2g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:15:54 1477 365.45 XLON xVqAuOSSo2m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:14:58 1193 365.75 XLON xVqAuOSSpc8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:14:58 2158 365.75 XLON xVqAuOSSpcE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:13:47 1609 365.65 XLON xVqAuOSSpCj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:13:44 1709 365.70 XLON xVqAuOSSpFv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:12:46 552 366.00 XLON xVqAuOSSmcc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:12:46 578 366.00 XLON xVqAuOSSmce ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:12:46 1609 366.05 XLON xVqAuOSSmcg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:11:37 552 366.55 XLON xVqAuOSSm4w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:11:37 578 366.55 XLON xVqAuOSSm4y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:11:37 694 366.60 XLON xVqAuOSSm4@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:11:37 915 366.60 XLON xVqAuOSSm40 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:10:43 1130 367.30 XLON xVqAuOSSmRf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:10:42 1608 367.35 XLON xVqAuOSSmR4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:09:59 831 367.35 XLON xVqAuOSSngH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:09:59 479 367.35 XLON xVqAuOSSngJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:09:54 1865 367.40 XLON xVqAuOSSnrC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:08:55 911 367.60 XLON xVqAuOSSnFS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:08:55 911 367.70 XLON xVqAuOSSnEY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:08:45 1193 367.80 XLON xVqAuOSSnLx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:08:45 1301 367.75 XLON xVqAuOSSnLv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:08:07 1211 368.30 XLON xVqAuOSS@iv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:08:07 1251 368.35 XLON xVqAuOSS@ix ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:08:06 1975 368.40 XLON xVqAuOSS@iF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:08:06 711 368.40 XLON xVqAuOSS@iH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:07:03 2232 368.35 XLON xVqAuOSS@Kr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:06:52 2567 368.40 XLON xVqAuOSS@JU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:05:55 1027 367.75 XLON xVqAuOSS$yJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:05:55 1464 367.80 XLON xVqAuOSS$yL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:05:26 1878 368.15 XLON xVqAuOSS$9a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:05:15 674 368.30 XLON xVqAuOSS$Ls ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:05:15 679 368.30 XLON xVqAuOSS$Lu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:04:42 1152 368.00 XLON xVqAuOSSyls ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:04:42 174 368.05 XLON xVqAuOSSylu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:04:42 1466 368.05 XLON xVqAuOSSylw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:04:31 1511 368.05 XLON xVqAuOSSyhQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:04:31 2509 368.10 XLON xVqAuOSSyhS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:03:04 1671 368.35 XLON xVqAuOSSzkd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:03:04 2377 368.40 XLON xVqAuOSSzkf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:02:55 1410 368.65 XLON xVqAuOSSzqL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:02:55 560 368.60 XLON xVqAuOSSzqO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:02:55 258 368.60 XLON xVqAuOSSzqN
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:02:55 1085 368.65 XLON xVqAuOSSztZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:02:55 1545 368.70 XLON xVqAuOSSztb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:00:49 1225 366.60 XLON xVqAuOSSwVj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:00:49 1124 366.60 XLON xVqAuOSSwVr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:00:32 1060 366.45 XLON xVqAuOSSxix ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:00:32 1477 366.50 XLON xVqAuOSSxi$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:00:32 582 366.50 XLON xVqAuOSSxi1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/12/2021 08:00:32 2105 366.55 XLON xVqAuOSSxi3 ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFZMMZNNNGMZM
(END) Dow Jones Newswires
December 17, 2021 12:38 ET (17:38 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions