We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.70 | -0.81% | 455.00 | 455.55 | 455.70 | 457.80 | 449.30 | 451.15 | 28,904,035 | 16:35:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 12.98 | 55.57B |
TIDMGLEN
RNS Number : 9625V
Glencore PLC
17 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
December 16, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,300,000 Lowest price paid per share (GBp): 365.25p Highest price paid per share (GBp): 369.95p Volume weighted average price paid per share (GBp): 367.83p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,381,568,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,204,631,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 367.83p 1,300,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: December 16, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 16/12/2021 08:00:33 4000 368.00 XLON xVqAuI8hfOv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:00:40 1808 368.20 XLON xVqAuI8hfLI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:00:43 1270 368.15 XLON xVqAuI8hf8a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:01:01 806 368.40 XLON xVqAuI8hf@A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:01:02 1001 368.35 XLON xVqAuI8hf@y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:01:02 638 368.30 XLON xVqAuI8hf@t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:01:59 604 367.40 XLON xVqAuI8heKz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:02:17 1518 367.45 XLON xVqAuI8hey0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:02:17 117 367.45 XLON xVqAuI8hey@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:02:17 1147 367.40 XLON xVqAuI8heyy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:02:17 1613 367.50 XLON xVqAuI8heys ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:02:26 1651 367.40 XLON xVqAuI8hetG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:02:26 1157 367.35 XLON xVqAuI8hetE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:02:27 850 367.30 XLON xVqAuI8hetq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:02:27 850 367.35 XLON xVqAuI8hetn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:02:54 1111 367.25 XLON xVqAuI8heWv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:02:54 780 367.20 XLON xVqAuI8heWt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:03:59 806 366.55 XLON xVqAuI8hh$z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:03:59 1107 366.50 XLON xVqAuI8hh$q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:04:02 2517 366.40 XLON xVqAuI8hhze ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:04:02 1104 366.35 XLON xVqAuI8hhzd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:04:02 665 366.30 XLON xVqAuI8hhzb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:04:54 1500 366.80 XLON xVqAuI8hgRa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:04:54 2318 366.75 XLON xVqAuI8hgRY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:05:01 68 366.70 XLON xVqAuI8hgSM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:05:01 1315 366.70 XLON xVqAuI8hgSK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:05:06 2517 366.65 XLON xVqAuI8hgGV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:05:06 1039 366.60 XLON xVqAuI8hgGT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:05:06 477 366.55 XLON xVqAuI8hgGR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:05:06 917 366.45 XLON xVqAuI8hgGJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:06:20 2412 366.25 XLON xVqAuI8hge9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:06:20 2563 366.20 XLON xVqAuI8hge7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:06:20 1544 366.15 XLON xVqAuI8hge5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:07:21 972 365.30 XLON xVqAuI8hj@T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:07:21 682 365.25 XLON xVqAuI8hj@R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:07:42 817 365.40 XLON xVqAuI8hjs8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:07:42 1366 365.35 XLON xVqAuI8hjs2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:08:22 800 365.40 XLON xVqAuI8hiQR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:08:22 184 365.40 XLON xVqAuI8hiQN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:08:22 688 365.35 XLON xVqAuI8hiQL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:08:31 995 365.35 XLON xVqAuI8hiPS ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 08:08:51 606 365.45 XLON xVqAuI8hiG6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:09:01 939 365.55 XLON xVqAuI8hiNT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:09:10 806 365.80 XLON xVqAuI8hiEj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:09:13 884 365.75 XLON xVqAuI8hiF7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:10:05 1897 365.35 XLON xVqAuI8him7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:10:05 1367 365.30 XLON xVqAuI8him5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:11:16 2672 365.95 XLON xVqAuI8hlIw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:11:36 941 366.55 XLON xVqAuI8hlK9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:11:45 1056 366.55 XLON xVqAuI8hlBC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:11:45 1056 366.50 XLON xVqAuI8hlBA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:12:06 1031 366.55 XLON xVqAuI8hlCT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:13:00 1386 366.95 XLON xVqAuI8hlnq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:13:00 1975 367.00 XLON xVqAuI8hlns ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:14:07 1972 367.95 XLON xVqAuI8hkGb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:14:07 1384 367.90 XLON xVqAuI8hkGX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:14:07 1384 367.85 XLON xVqAuI8hkHP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:15:00 1136 367.85 XLON xVqAuI8hkv6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:15:11 169 368.20 XLON xVqAuI8hkpl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:15:11 994 368.20 XLON xVqAuI8hkpj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:15:21 618 368.25 XLON xVqAuI8hkrU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:16:05 1264 367.90 XLON xVqAuI8hXRV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:16:05 887 367.85 XLON xVqAuI8hXRT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:16:08 762 367.85 XLON xVqAuI8hXRk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:16:08 135 367.80 XLON xVqAuI8hXRf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:16:56 1315 368.20 XLON xVqAuI8hXE7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:16:57 922 368.15 XLON xVqAuI8hXEw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:16:57 412 368.05 XLON xVqAuI8hXEn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:17:47 1601 367.90 XLON xVqAuI8hXpA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:17:47 720 367.85 XLON xVqAuI8hXp8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:19:13 2079 367.45 XLON xVqAuI8hWIM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:19:41 1745 367.80 XLON xVqAuI8hWAB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:20:08 1498 368.20 XLON xVqAuI8hW0t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:20:08 175 368.20 XLON xVqAuI8hW0r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:20:10 1301 368.15 XLON xVqAuI8hW14 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:20:14 911 368.10 XLON xVqAuI8hW7h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:20:14 994 368.05 XLON xVqAuI8hW7b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:21:58 1594 368.30 XLON xVqAuI8hZGX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:22:04 1171 368.30 XLON xVqAuI8hZMp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:22:04 822 368.25 XLON xVqAuI8hZMk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:22:47 952 368.10 XLON xVqAuI8hZ4b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:22:47 667 368.05 XLON xVqAuI8hZ4Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:23:43 997 367.95 XLON xVqAuI8hZjz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:23:44 996 367.90 XLON xVqAuI8hZYQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:23:46 806 367.95 XLON xVqAuI8hZY0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:24:38 1192 367.60 XLON xVqAuI8hYKO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:24:50 1069 367.60 XLON xVqAuI8hY8z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:25:40 806 367.90 XLON xVqAuI8hY@M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:25:40 954 367.85 XLON xVqAuI8hY@K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:25:53 941 367.85 XLON xVqAuI8hYoN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:25:54 456 367.85 XLON xVqAuI8hYo3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:25:54 35 367.85 XLON xVqAuI8hYo1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:25:54 116 367.85 XLON xVqAuI8hYo$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:26:41 928 367.90 XLON xVqAuI8hYjA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:26:54 1170 367.90 XLON xVqAuI8hYc5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:27:03 20 367.85 XLON xVqAuI8hbSU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:27:03 591 367.85 XLON xVqAuI8hbSS
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:27:55 1442 368.15 XLON xVqAuI8hbsO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:28:00 1254 368.65 XLON xVqAuI8hbgp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:28:40 1318 368.40 XLON xVqAuI8haQq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:28:41 690 368.30 XLON xVqAuI8haQj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:28:41 15 368.15 XLON xVqAuI8haQY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:29:31 1100 368.35 XLON xVqAuI8ha70 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:29:41 1120 368.35 XLON xVqAuI8haw6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:30:46 1621 368.30 XLON xVqAuI8hac5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:30:46 754 368.25 XLON xVqAuI8hac0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:31:09 601 368.35 XLON xVqAuI8hdU@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:31:09 599 368.35 XLON xVqAuI8hdUy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:31:37 939 368.45 XLON xVqAuI8hdLA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:31:54 887 368.45 XLON xVqAuI8hdFb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:31:54 658 368.40 XLON xVqAuI8hdFZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:32:00 789 368.35 XLON xVqAuI8hd2f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:32:29 1123 368.10 XLON xVqAuI8hdzr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:32:39 606 367.95 XLON xVqAuI8hdqm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:33:17 1291 367.90 XLON xVqAuI8hcPt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:33:17 905 367.85 XLON xVqAuI8hcVC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:34:38 1748 368.00 XLON xVqAuI8hcv9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:34:38 1053 367.95 XLON xVqAuI8hcv7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:35:07 1208 368.05 XLON xVqAuI8hcYj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:35:08 806 368.00 XLON xVqAuI8hcZG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:35:21 623 368.05 XLON xVqAuI8hvSK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:36:51 1457 368.35 XLON xVqAuI8hvhE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:36:51 1457 368.30 XLON xVqAuI8hvh5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:37:36 1203 368.25 XLON xVqAuI8huQj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:37:36 842 368.20 XLON xVqAuI8huQh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:37:36 1265 368.15 XLON xVqAuI8huQa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:38:08 1212 368.10 XLON xVqAuI8huKM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:39:35 1457 368.80 XLON xVqAuI8huYx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:39:37 1457 368.75 XLON xVqAuI8huZG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:39:37 938 368.70 XLON xVqAuI8huZE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:40:01 561 368.25 XLON xVqAuI8hxVy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:40:01 459 368.25 XLON xVqAuI8hxVw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:41:13 1111 368.20 XLON xVqAuI8hxxC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:41:13 196 368.20 XLON xVqAuI8hxxA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:41:22 1456 368.20 XLON xVqAuI8hxv7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:42:15 987 368.50 XLON xVqAuI8hxj$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:42:15 692 368.45 XLON xVqAuI8hxjz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:42:18 392 368.40 XLON xVqAuI8hxYG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:42:18 299 368.40 XLON xVqAuI8hxYE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:42:58 898 368.35 XLON xVqAuI8hwU1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:43:19 753 368.40 XLON xVqAuI8hwL1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:43:19 753 368.35 XLON xVqAuI8hwL$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:43:53 1343 368.60 XLON xVqAuI8hw1T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:45:05 1330 369.05 XLON xVqAuI8hwZF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:45:25 903 369.20 XLON xVqAuI8hzPv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:45:25 632 369.15 XLON xVqAuI8hzPt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:45:27 884 369.10 XLON xVqAuI8hzUc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:45:50 973 369.00 XLON xVqAuI8hzL@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:46:58 1488 368.70 XLON xVqAuI8hzkT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:46:58 1044 368.65 XLON xVqAuI8hzkR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:47:55 1466 368.50 XLON xVqAuI8hyEa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:48:29 873 368.65 XLON xVqAuI8hyv4 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 08:48:33 1196 368.60 XLON xVqAuI8hy$8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:48:33 838 368.55 XLON xVqAuI8hy$7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:49:12 612 368.70 XLON xVqAuI8hyXs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:49:12 1259 368.70 XLON xVqAuI8hyXc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:50:08 561 368.70 XLON xVqAuI8h$2x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:50:08 73 368.70 XLON xVqAuI8h$2v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:50:08 602 368.70 XLON xVqAuI8h$2n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:50:10 1026 368.65 XLON xVqAuI8h$0B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:50:55 1163 368.65 XLON xVqAuI8h$iG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:50:55 624 368.65 XLON xVqAuI8h$i7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:51:46 918 368.55 XLON xVqAuI8h@Lk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:51:46 980 368.55 XLON xVqAuI8h@Ld ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:52:58 1087 368.85 XLON xVqAuI8h@lA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:52:58 761 368.80 XLON xVqAuI8h@l8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:52:58 712 368.85 XLON xVqAuI8h@l5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:52:58 173 368.85 XLON xVqAuI8h@l3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:54:03 1299 368.80 XLON xVqAuI8hn9W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:54:03 1076 368.85 XLON xVqAuI8hnER ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:54:03 63 368.85 XLON xVqAuI8hnEP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:54:54 705 369.40 XLON xVqAuI8hnqO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:54:54 339 369.40 XLON xVqAuI8hnqM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:55:01 806 369.45 XLON xVqAuI8hngW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:55:29 1330 369.20 XLON xVqAuI8hnbf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:56:52 1250 368.75 XLON xVqAuI8hmo@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:56:52 876 368.70 XLON xVqAuI8hmoy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:56:52 665 368.70 XLON xVqAuI8hmoo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:56:52 141 368.75 XLON xVqAuI8hmom ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:57:29 1316 368.15 XLON xVqAuI8hmW5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:58:43 1250 368.00 XLON xVqAuI8hpuG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:58:43 876 367.95 XLON xVqAuI8hpuE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:59:07 744 368.10 XLON xVqAuI8hpeB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 08:59:24 1378 368.15 XLON xVqAuI8hpXt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:00:28 1540 368.05 XLON xVqAuI8ho7M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:00:28 1079 368.00 XLON xVqAuI8ho7I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:01:47 1799 368.25 XLON xVqAuI8hrRf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:01:58 1524 368.50 XLON xVqAuI8hrV0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:01:58 455 368.45 XLON xVqAuI8hrVl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:01:58 1069 368.45 XLON xVqAuI8hrVj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:02:31 913 368.50 XLON xVqAuI8hrFt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:02:42 769 368.50 XLON xVqAuI8hr1N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:02:42 20 368.50 XLON xVqAuI8hr1L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:04:11 699 368.50 XLON xVqAuI8hqUp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:04:11 344 368.50 XLON xVqAuI8hqUj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:04:11 877 368.50 XLON xVqAuI8hqUl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:04:28 1800 368.45 XLON xVqAuI8hqNV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:04:28 1262 368.40 XLON xVqAuI8hqNL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:04:28 835 368.35 XLON xVqAuI8hqNl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:06:01 1076 368.90 XLON xVqAuI8htOf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:06:01 755 368.85 XLON xVqAuI8htOX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:06:12 1435 369.20 XLON xVqAuI8htJr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:06:12 485 369.15 XLON xVqAuI8htJp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:06:12 522 369.15 XLON xVqAuI8htJn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:07:14 1435 369.10 XLON xVqAuI8htzu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:07:28 1397 369.10 XLON xVqAuI8httj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:08:19 1203 369.15 XLON xVqAuI8hsK8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:08:39 795 369.20 XLON xVqAuI8hs0d
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:08:39 98 369.20 XLON xVqAuI8hs0b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:08:39 537 369.15 XLON xVqAuI8hs1M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:08:47 259 369.15 XLON xVqAuI8hsw1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:08:47 678 369.15 XLON xVqAuI8hsw$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:09:08 914 368.75 XLON xVqAuI8hst4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:10:09 1440 368.70 XLON xVqAuI8g98q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:10:09 1013 368.65 XLON xVqAuI8g98k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:11:09 1451 369.15 XLON xVqAuI8g9lN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:11:09 560 369.15 XLON xVqAuI8g9lG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:11:11 964 369.20 XLON xVqAuI8g9ix ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:12:08 623 369.15 XLON xVqAuI8g84x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:12:08 1338 369.20 XLON xVqAuI8g84z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:13:00 1452 369.45 XLON xVqAuI8g8WG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:13:03 1070 369.40 XLON xVqAuI8g8X8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:13:03 247 369.40 XLON xVqAuI8g8X6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:13:55 1274 369.30 XLON xVqAuI8gB8n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:13:55 896 369.25 XLON xVqAuI8gB8j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:15:05 16 369.30 XLON xVqAuI8gBae ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:15:05 768 369.30 XLON xVqAuI8gBaa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:15:05 647 369.30 XLON xVqAuI8gBaY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:15:05 85 369.25 XLON xVqAuI8gBaW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:15:05 244 369.25 XLON xVqAuI8gBbU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:15:05 675 369.25 XLON xVqAuI8gBbS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:15:05 630 369.30 XLON xVqAuI8gBbg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:16:01 307 369.15 XLON xVqAuI8gA7W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:16:01 635 369.15 XLON xVqAuI8gA4U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:16:08 1194 369.15 XLON xVqAuI8gAuZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:16:47 991 369.20 XLON xVqAuI8gAht ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:16:47 10 369.20 XLON xVqAuI8gAhr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:16:47 702 369.15 XLON xVqAuI8gAhl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:18:05 1259 369.20 XLON xVqAuI8gDDW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:18:05 55 369.20 XLON xVqAuI8gD2U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:18:05 1051 369.25 XLON xVqAuI8gD2D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:18:13 735 369.25 XLON xVqAuI8gD6J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:18:13 735 369.20 XLON xVqAuI8gD64 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:18:44 631 369.15 XLON xVqAuI8gDsm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:20:01 1316 369.15 XLON xVqAuI8gCLD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:20:02 1048 369.10 XLON xVqAuI8gCLx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:20:39 171 369.15 XLON xVqAuI8gCuM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:20:39 1054 369.15 XLON xVqAuI8gCuK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:20:39 858 369.10 XLON xVqAuI8gCuI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:22:14 1297 369.00 XLON xVqAuI8gFBt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:22:14 910 368.95 XLON xVqAuI8gFBr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:22:20 211 368.95 XLON xVqAuI8gFE7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:22:20 655 368.95 XLON xVqAuI8gFE5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:22:20 607 368.90 XLON xVqAuI8gFE0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:22:38 731 368.80 XLON xVqAuI8gF6B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:22:39 203 368.75 XLON xVqAuI8gF6r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:24:10 1136 369.05 XLON xVqAuI8gEJV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:24:15 1389 369.00 XLON xVqAuI8gENM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:24:29 1162 369.00 XLON xVqAuI8gE8M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:25:36 1697 368.90 XLON xVqAuI8gEWe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:25:42 932 368.95 XLON xVqAuI8gEdA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:25:42 871 368.90 XLON xVqAuI8gEdf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:26:49 1049 369.00 XLON xVqAuI8g13s ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 09:26:49 736 368.95 XLON xVqAuI8g13q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:26:49 444 368.55 XLON xVqAuI8g13n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:26:49 573 368.60 XLON xVqAuI8g13l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:27:31 1380 367.75 XLON xVqAuI8g1gH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:27:31 1380 367.65 XLON xVqAuI8g1g7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:28:35 355 368.25 XLON xVqAuI8g0Gv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:28:35 661 368.25 XLON xVqAuI8g0Gt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:29:27 1411 367.70 XLON xVqAuI8g0zL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:29:41 1331 367.75 XLON xVqAuI8g0sX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:29:41 806 367.70 XLON xVqAuI8g0tO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:30:26 1103 367.95 XLON xVqAuI8g3Qv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:31:22 1274 367.75 XLON xVqAuI8g3Bt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:31:22 896 367.70 XLON xVqAuI8g3Br ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:31:22 896 367.65 XLON xVqAuI8g3BZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:32:33 1270 367.80 XLON xVqAuI8g3qC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:32:37 737 367.80 XLON xVqAuI8g3hJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:32:37 737 367.75 XLON xVqAuI8g3h6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:34:12 1683 367.75 XLON xVqAuI8g2Dx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:34:12 248 367.70 XLON xVqAuI8g2Dv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:34:12 934 367.70 XLON xVqAuI8g2Dk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:35:27 556 367.65 XLON xVqAuI8g2l1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:35:27 391 367.65 XLON xVqAuI8g2l$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:35:27 230 367.65 XLON xVqAuI8g2lz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:35:28 974 367.60 XLON xVqAuI8g2lh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:36:23 1179 367.65 XLON xVqAuI8g5NM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:36:45 1307 367.65 XLON xVqAuI8g59D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:36:45 147 367.65 XLON xVqAuI8g599 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:36:46 85 367.60 XLON xVqAuI8g59j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:36:46 686 367.60 XLON xVqAuI8g5Ex ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:37:55 644 367.65 XLON xVqAuI8g5t6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:37:58 451 367.70 XLON xVqAuI8g5qy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:37:58 629 367.70 XLON xVqAuI8g5qw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:37:59 850 367.70 XLON xVqAuI8g5qb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:40:02 477 367.60 XLON xVqAuI8g44C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:40:02 1916 367.60 XLON xVqAuI8g44A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:40:03 846 367.60 XLON xVqAuI8g45I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:40:14 1245 367.65 XLON xVqAuI8g4vL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:41:00 29 367.75 XLON xVqAuI8g4ec ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:41:00 595 367.75 XLON xVqAuI8g4ea ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:41:00 148 367.75 XLON xVqAuI8g4eY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:41:00 1121 367.75 XLON xVqAuI8g4fC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:41:00 255 367.75 XLON xVqAuI8g4fA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:41:58 1168 367.55 XLON xVqAuI8g7Gp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:41:58 819 367.50 XLON xVqAuI8g7Gn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:43:07 806 367.50 XLON xVqAuI8g7zn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:43:07 566 367.45 XLON xVqAuI8g7zf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:43:14 1442 367.50 XLON xVqAuI8g7nH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:43:59 639 367.30 XLON xVqAuI8g7Ym ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:43:59 911 367.35 XLON xVqAuI8g7Yo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:45:08 359 367.40 XLON xVqAuI8g613 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:45:19 1522 367.50 XLON xVqAuI8g6wd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:45:40 1351 367.50 XLON xVqAuI8g6o9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:45:46 890 367.40 XLON xVqAuI8g6m9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:46:58 806 367.05 XLON xVqAuI8gPV6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:47:19 349 367.35 XLON xVqAuI8gPBB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:47:19 638 367.35 XLON xVqAuI8gPB9
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:47:20 987 367.30 XLON xVqAuI8gPBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:47:45 1154 367.35 XLON xVqAuI8gP2j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:48:54 1158 367.15 XLON xVqAuI8gPko ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:48:54 702 367.10 XLON xVqAuI8gPkm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:48:54 109 367.10 XLON xVqAuI8gPkk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:49:49 1157 367.15 XLON xVqAuI8gOMS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:50:08 1238 367.15 XLON xVqAuI8gO9V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:50:26 630 367.25 XLON xVqAuI8gO6x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:51:28 941 367.25 XLON xVqAuI8gOfC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:51:44 1073 367.30 XLON xVqAuI8gOc@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:51:53 1134 367.30 XLON xVqAuI8gObx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:51:53 166 367.30 XLON xVqAuI8gObv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:52:51 960 367.60 XLON xVqAuI8gRFd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:53:32 1575 367.55 XLON xVqAuI8gRpr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:53:32 1105 367.50 XLON xVqAuI8gRpj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:54:42 1175 367.50 XLON xVqAuI8gQPl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:54:46 1341 367.45 XLON xVqAuI8gQVc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:55:54 960 367.55 XLON xVqAuI8gQ4k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:55:54 1110 367.50 XLON xVqAuI8gQ4e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:56:28 1031 367.50 XLON xVqAuI8gQmq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:56:54 909 367.50 XLON xVqAuI8gQfk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:56:54 990 367.40 XLON xVqAuI8gQfb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:58:12 1013 367.60 XLON xVqAuI8gT9i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:58:12 1013 367.55 XLON xVqAuI8gT9X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:58:42 1177 367.60 XLON xVqAuI8gT79 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:58:48 877 367.55 XLON xVqAuI8gTw$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:59:47 498 367.75 XLON xVqAuI8gTjx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 09:59:47 308 367.75 XLON xVqAuI8gTjp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:00:04 904 367.80 XLON xVqAuI8gTa9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:00:04 69 367.80 XLON xVqAuI8gTa7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:00:04 589 367.75 XLON xVqAuI8gTa1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:00:04 93 367.75 XLON xVqAuI8gTa$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:00:33 1002 367.65 XLON xVqAuI8gSJZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:00:56 659 367.70 XLON xVqAuI8gSBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:01:07 838 367.75 XLON xVqAuI8gSEp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:02:00 421 367.75 XLON xVqAuI8gSnL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:02:00 1132 367.75 XLON xVqAuI8gSnf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:03:47 1954 367.85 XLON xVqAuI8gVDT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:04:53 2054 367.90 XLON xVqAuI8gVWq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:05:05 2068 367.90 XLON xVqAuI8gVba ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:05:26 607 367.90 XLON xVqAuI8gUJ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 1543 367.85 XLON xVqAuI8gJsF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 744 367.80 XLON xVqAuI8gJsD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 338 367.80 XLON xVqAuI8gJsB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 1586 367.80 XLON xVqAuI8gJs2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 47 367.85 XLON xVqAuI8gJs0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 500 367.80 XLON xVqAuI8gJsd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 1453 367.85 XLON xVqAuI8gJsb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 1586 367.85 XLON xVqAuI8gJsZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 6762 367.85 XLON xVqAuI8gJsX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 1500 367.85 XLON xVqAuI8gJtM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:25 997 367.85 XLON xVqAuI8gJtK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:34 1592 367.75 XLON xVqAuI8gJgx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:14:34 1414 367.75 XLON xVqAuI8gJgq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:16:00 1266 367.75 XLON xVqAuI8gI56 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 10:16:42 747 367.80 XLON xVqAuI8gIed ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:16:50 559 367.90 XLON xVqAuI8gIjo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:16:50 339 367.90 XLON xVqAuI8gIjm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:16:50 283 367.90 XLON xVqAuI8gIjk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:16:58 1037 367.85 XLON xVqAuI8gIWn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:17:44 1538 369.05 XLON xVqAuI8gL2n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:18:55 1063 369.10 XLON xVqAuI8gLXt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:18:55 746 369.05 XLON xVqAuI8gLXr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:19:40 1131 369.55 XLON xVqAuI8gKEO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:19:45 841 369.50 XLON xVqAuI8gKCK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:21:37 2078 369.65 XLON xVqAuI8gN9g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:21:44 515 369.65 XLON xVqAuI8gN2V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:21:44 720 369.65 XLON xVqAuI8gN2T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:21:44 205 369.65 XLON xVqAuI8gN2R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:22:43 469 369.60 XLON xVqAuI8gNsI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:22:43 440 369.60 XLON xVqAuI8gNsE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:22:43 638 369.55 XLON xVqAuI8gNsC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:24:04 1025 369.80 XLON xVqAuI8gMMX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:24:04 717 369.75 XLON xVqAuI8gMNR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:24:13 806 369.95 XLON xVqAuI8gMLn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:24:27 934 369.70 XLON xVqAuI8gMFm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:25:28 1052 369.50 XLON xVqAuI8gMge ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:25:45 899 369.50 XLON xVqAuI8gMYP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:26:38 432 369.45 XLON xVqAuI8gfTZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:26:38 500 369.45 XLON xVqAuI8gfIV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:26:38 32 369.45 XLON xVqAuI8gfIR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:26:40 1125 369.45 XLON xVqAuI8gfIy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:27:46 638 369.80 XLON xVqAuI8gfxv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:27:46 712 369.80 XLON xVqAuI8gfxt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:27:46 429 369.65 XLON xVqAuI8gfxk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:28:21 1372 369.45 XLON xVqAuI8gftH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:29:27 1000 369.30 XLON xVqAuI8geMS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:30:00 1061 369.25 XLON xVqAuI8ge1z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:30:00 122 369.25 XLON xVqAuI8ge1r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:30:09 1057 369.30 XLON xVqAuI8gewg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:31:20 1339 369.25 XLON xVqAuI8ghGA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:31:23 1231 369.20 XLON xVqAuI8ghM6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:32:12 926 369.00 XLON xVqAuI8gh6X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:32:12 649 368.95 XLON xVqAuI8gh7V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:33:25 1101 368.95 XLON xVqAuI8ghkC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:33:25 771 368.90 XLON xVqAuI8ghk6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:34:55 1100 369.25 XLON xVqAuI8gg4X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:34:55 770 369.20 XLON xVqAuI8gg5V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:34:55 926 369.10 XLON xVqAuI8gg5M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:34:55 574 369.10 XLON xVqAuI8gg5L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:34:55 76 369.15 XLON xVqAuI8gg5J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:36:04 453 369.15 XLON xVqAuI8ggco ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:36:04 678 369.15 XLON xVqAuI8ggcm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:36:04 793 369.10 XLON xVqAuI8ggck ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:37:04 806 369.00 XLON xVqAuI8gjCb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:37:05 1035 369.00 XLON xVqAuI8gj2V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:38:40 919 369.90 XLON xVqAuI8giVm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:38:42 1126 369.90 XLON xVqAuI8giSL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:38:42 790 369.85 XLON xVqAuI8giSz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:41:49 1461 369.65 XLON xVqAuI8glE0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:42:30 2133 369.60 XLON xVqAuI8glyf
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:42:30 1497 369.55 XLON xVqAuI8glyd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:42:30 1053 369.40 XLON xVqAuI8glzM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:44:02 1146 369.45 XLON xVqAuI8gkKp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:45:04 1354 369.45 XLON xVqAuI8gkhS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:45:04 870 369.45 XLON xVqAuI8gkhL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:45:18 606 369.40 XLON xVqAuI8gkiu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:47:09 927 369.60 XLON xVqAuI8gXp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:47:09 476 369.60 XLON xVqAuI8gXpz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:47:09 1084 369.55 XLON xVqAuI8gXmG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:47:42 48 369.55 XLON xVqAuI8gXWq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:49:09 1626 369.55 XLON xVqAuI8gW6j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:49:09 1073 369.50 XLON xVqAuI8gW6W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:49:09 68 369.50 XLON xVqAuI8gW7U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:49:09 850 369.55 XLON xVqAuI8gW7E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:50:51 1269 369.15 XLON xVqAuI8gZP7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:52:14 1440 369.35 XLON xVqAuI8gZ$k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:52:14 1011 369.30 XLON xVqAuI8gZ$e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:52:33 174 369.25 XLON xVqAuI8gZnH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:52:33 361 369.25 XLON xVqAuI8gZnF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:52:33 382 369.25 XLON xVqAuI8gZnD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:52:33 642 369.20 XLON xVqAuI8gZnB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:55:10 1290 369.40 XLON xVqAuI8gY$W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:55:10 1837 369.45 XLON xVqAuI8gY$d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:55:10 1248 369.25 XLON xVqAuI8gYyP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:56:21 1076 369.10 XLON xVqAuI8gYXY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:56:43 756 369.05 XLON xVqAuI8gbOW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:56:50 641 369.05 XLON xVqAuI8gbVz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:58:14 896 368.90 XLON xVqAuI8gb@X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 10:58:18 470 368.85 XLON xVqAuI8gb$a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:01:18 975 369.05 XLON xVqAuI8gazk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:01:18 2311 369.05 XLON xVqAuI8gazi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:01:36 1767 369.00 XLON xVqAuI8gaqT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:01:36 1010 368.95 XLON xVqAuI8gaqA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:01:37 751 368.95 XLON xVqAuI8gaq$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:02:07 932 368.85 XLON xVqAuI8gaZk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:05:09 62 369.00 XLON xVqAuI8gcTD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:05:09 1624 369.00 XLON xVqAuI8gcTB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:06:05 1500 369.05 XLON xVqAuI8gcwQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:06:05 878 369.05 XLON xVqAuI8gcwO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:06:15 1904 369.00 XLON xVqAuI8gcv7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:06:15 962 368.95 XLON xVqAuI8gcvr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:06:15 5 368.90 XLON xVqAuI8gcvn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:06:15 669 368.90 XLON xVqAuI8gcvl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:07:16 348 368.70 XLON xVqAuI8gcZL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:07:16 972 368.70 XLON xVqAuI8gcZJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:08:02 1079 368.75 XLON xVqAuI8gvTr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:08:03 977 368.70 XLON xVqAuI8gvTi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:09:21 947 368.55 XLON xVqAuI8gvxs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:09:21 909 368.50 XLON xVqAuI8gvxl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:09:21 635 368.45 XLON xVqAuI8gvxY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:10:11 894 368.60 XLON xVqAuI8gvei ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:10:49 806 368.55 XLON xVqAuI8gvar ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:10:49 664 368.50 XLON xVqAuI8gvap ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:11:55 1029 368.45 XLON xVqAuI8gu3@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:11:55 720 368.40 XLON xVqAuI8gu3y ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 11:12:56 945 368.45 XLON xVqAuI8guiQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:12:59 439 368.45 XLON xVqAuI8gujS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:12:59 539 368.45 XLON xVqAuI8gujQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:13:49 1292 368.45 XLON xVqAuI8gxMU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:14:59 213 368.45 XLON xVqAuI8gxp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:14:59 730 368.45 XLON xVqAuI8gxpz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:14:59 662 368.40 XLON xVqAuI8gxpx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:15:58 917 368.40 XLON xVqAuI8gxa@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:15:58 642 368.35 XLON xVqAuI8gxay ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:17:54 1834 368.75 XLON xVqAuI8gwv$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:17:54 271 368.70 XLON xVqAuI8gwvr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:17:54 577 368.70 XLON xVqAuI8gwvp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:17:54 441 368.70 XLON xVqAuI8gwvn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:17:54 806 368.75 XLON xVqAuI8gwvg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:17:54 694 368.75 XLON xVqAuI8gwvd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:17:54 44 368.75 XLON xVqAuI8gwvb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:20:21 923 368.75 XLON xVqAuI8gzCf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:20:28 1215 368.75 XLON xVqAuI8gz0b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:20:31 853 368.70 XLON xVqAuI8gz1q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:22:13 1080 368.85 XLON xVqAuI8gyVh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:22:13 757 368.80 XLON xVqAuI8gyVd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:22:13 1311 368.85 XLON xVqAuI8gySP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:24:01 1150 368.75 XLON xVqAuI8gyt6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:25:28 2338 369.05 XLON xVqAuI8g$Dh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:25:28 1025 369.00 XLON xVqAuI8g$Db ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:25:28 853 369.05 XLON xVqAuI8g$2N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:27:15 1597 368.90 XLON xVqAuI8g@U@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:27:30 1179 368.90 XLON xVqAuI8g@Iu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:28:30 880 369.00 XLON xVqAuI8g@1d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:28:57 1060 369.00 XLON xVqAuI8g@@Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:29:18 113 369.00 XLON xVqAuI8g@tP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:29:18 945 369.00 XLON xVqAuI8g@tN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:30:14 1430 369.05 XLON xVqAuI8gnR5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:31:40 474 368.95 XLON xVqAuI8gn4F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:31:40 900 368.95 XLON xVqAuI8gn4D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:31:41 276 368.95 XLON xVqAuI8gn4g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:32:09 353 368.95 XLON xVqAuI8gnsN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:32:09 742 368.95 XLON xVqAuI8gnsI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:33:36 1272 368.90 XLON xVqAuI8gm9c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:33:56 895 368.85 XLON xVqAuI8gm6k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:35:53 1169 368.75 XLON xVqAuI8gpT0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:35:53 820 368.70 XLON xVqAuI8gpTw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:35:54 806 368.65 XLON xVqAuI8gpTb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:36:59 1230 368.55 XLON xVqAuI8gpxP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:36:59 864 368.50 XLON xVqAuI8gpxN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:37:58 1318 367.95 XLON xVqAuI8gpcE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:39:15 930 367.95 XLON xVqAuI8go4Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:39:25 1246 368.00 XLON xVqAuI8gouk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:40:41 862 368.05 XLON xVqAuI8grVn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:41:12 844 368.00 XLON xVqAuI8grAK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:41:12 35 368.00 XLON xVqAuI8grAI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:41:12 614 367.95 XLON xVqAuI8grAG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:41:12 586 367.95 XLON xVqAuI8grA2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:41:12 57 367.95 XLON xVqAuI8grA0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:41:45 806 368.05 XLON xVqAuI8gr7G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:42:43 48 368.20 XLON xVqAuI8greX
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:43:07 994 368.35 XLON xVqAuI8grXo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:43:17 685 368.35 XLON xVqAuI8gqQA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:43:17 429 368.35 XLON xVqAuI8gqQ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:45:05 1405 368.90 XLON xVqAuI8gqse ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:45:05 986 368.85 XLON xVqAuI8gqsa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:45:11 828 368.85 XLON xVqAuI8gqqo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:45:42 193 368.60 XLON xVqAuI8gqXY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:45:42 800 368.60 XLON xVqAuI8gqXW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:45:42 29 368.60 XLON xVqAuI8gqcU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:48:03 1330 369.00 XLON xVqAuI8gtc2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:48:03 852 369.00 XLON xVqAuI8gtc0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:48:03 413 368.95 XLON xVqAuI8gtc@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:48:03 1769 368.95 XLON xVqAuI8gtdx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:48:04 314 368.90 XLON xVqAuI8gtat ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:48:52 881 368.75 XLON xVqAuI8gs8g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:49:56 1092 369.00 XLON xVqAuI8gsqm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:50:00 906 368.95 XLON xVqAuI8gsgz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:50:00 751 368.95 XLON xVqAuI8gsgp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:51:51 1374 368.95 XLON xVqAuI8f93C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:51:51 939 368.90 XLON xVqAuI8f936 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:51:51 24 368.90 XLON xVqAuI8f934 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:51:51 707 368.85 XLON xVqAuI8f90U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:52:43 888 369.00 XLON xVqAuI8f9g7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:53:37 776 369.05 XLON xVqAuI8f8T4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:53:37 165 369.05 XLON xVqAuI8f8T2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:53:38 334 369.05 XLON xVqAuI8f8IR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:53:38 448 369.05 XLON xVqAuI8f8IP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:54:55 871 369.00 XLON xVqAuI8f8zl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:55:26 290 369.05 XLON xVqAuI8f8fW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:55:26 227 369.05 XLON xVqAuI8f8kU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:55:26 800 369.05 XLON xVqAuI8f8kS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:55:35 1187 369.05 XLON xVqAuI8f8ZN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:56:31 1368 369.00 XLON xVqAuI8fBAS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:57:17 751 369.05 XLON xVqAuI8fB@5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:57:17 212 369.05 XLON xVqAuI8fB@3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:57:21 788 369.05 XLON xVqAuI8fB$g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:58:16 437 368.95 XLON xVqAuI8fBYw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:58:16 459 368.95 XLON xVqAuI8fBYu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:58:20 766 369.00 XLON xVqAuI8fBZZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:59:51 882 368.95 XLON xVqAuI8fA6s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:59:58 758 369.05 XLON xVqAuI8fAxr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 11:59:58 334 369.05 XLON xVqAuI8fAxp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:00:01 995 369.00 XLON xVqAuI8fA$G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:00:01 995 368.95 XLON xVqAuI8fA$9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:01:09 1080 367.40 XLON xVqAuI8fDT4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:02:10 1068 367.85 XLON xVqAuI8fDz$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:02:10 961 367.85 XLON xVqAuI8fDoN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:03:02 1599 367.90 XLON xVqAuI8fCRV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:04:11 1065 368.10 XLON xVqAuI8fC4d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:04:13 1135 368.05 XLON xVqAuI8fC5v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:05:22 1327 368.35 XLON xVqAuI8fCXQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:05:29 663 368.35 XLON xVqAuI8fCb0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:05:29 192 368.30 XLON xVqAuI8fCbf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:06:01 705 368.20 XLON xVqAuI8fFKN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:06:01 158 368.15 XLON xVqAuI8fFKE ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 12:06:59 1407 368.00 XLON xVqAuI8fF5G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:08:00 921 367.95 XLON xVqAuI8fFkZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:08:01 894 367.90 XLON xVqAuI8fFlr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:08:53 1311 367.65 XLON xVqAuI8fES7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:10:00 893 367.45 XLON xVqAuI8fE4O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:10:00 624 367.40 XLON xVqAuI8fE4M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:11:53 1588 367.80 XLON xVqAuI8f1TP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:11:53 1114 367.75 XLON xVqAuI8f1TN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:12:52 1343 367.50 XLON xVqAuI8f141 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:13:39 1348 367.00 XLON xVqAuI8f1fE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:14:43 1355 367.15 XLON xVqAuI8f0F8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:16:22 1450 367.70 XLON xVqAuI8f3Eq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:16:33 1183 367.65 XLON xVqAuI8f32g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:17:43 1010 367.75 XLON xVqAuI8f3YJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:17:43 806 367.75 XLON xVqAuI8f3YD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:18:34 1351 367.80 XLON xVqAuI8f2AS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:20:00 1451 368.50 XLON xVqAuI8f2jM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:20:22 803 368.45 XLON xVqAuI8f5QW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:21:58 950 368.55 XLON xVqAuI8f5g@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:21:58 218 368.55 XLON xVqAuI8f5gy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:22:33 325 368.55 XLON xVqAuI8f4Ol ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:23:08 1296 368.55 XLON xVqAuI8f49q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:23:15 1009 368.60 XLON xVqAuI8f4DS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:23:15 708 368.55 XLON xVqAuI8f4DQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:23:15 708 368.50 XLON xVqAuI8f4DK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:24:21 944 368.45 XLON xVqAuI8f4l$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:25:33 904 368.60 XLON xVqAuI8f7Fe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:25:33 443 368.60 XLON xVqAuI8f7Fc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:25:33 1347 368.55 XLON xVqAuI8f7CT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:28:02 1309 368.50 XLON xVqAuI8f60d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:28:02 1172 368.50 XLON xVqAuI8f61Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:30:38 325 368.80 XLON xVqAuI8fPhJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:30:38 1338 368.80 XLON xVqAuI8fPhH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:30:57 806 368.90 XLON xVqAuI8fPXr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:30:57 794 368.85 XLON xVqAuI8fPXp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:30:57 767 368.90 XLON xVqAuI8fPXi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:32:11 880 369.00 XLON xVqAuI8fO3Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:32:11 616 368.95 XLON xVqAuI8fO0O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:33:12 1350 368.85 XLON xVqAuI8fOfx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:34:31 1351 368.95 XLON xVqAuI8fR8T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:34:33 785 369.00 XLON xVqAuI8fR97 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:36:21 1186 369.00 XLON xVqAuI8fRZO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:36:38 888 369.15 XLON xVqAuI8fRbJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:36:39 149 369.10 XLON xVqAuI8fRb9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:36:39 508 369.10 XLON xVqAuI8fRb7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:36:39 149 369.10 XLON xVqAuI8fRb5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:38:49 2004 368.95 XLON xVqAuI8fQsg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:39:35 1452 368.95 XLON xVqAuI8fQae ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:39:43 852 368.95 XLON xVqAuI8fTOJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:39:43 271 368.95 XLON xVqAuI8fTOH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:40:56 886 368.80 XLON xVqAuI8fTxD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:40:57 905 368.80 XLON xVqAuI8fTxs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:42:20 703 368.90 XLON xVqAuI8fTbq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:42:20 300 368.90 XLON xVqAuI8fTbo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:42:21 882 368.90 XLON xVqAuI8fSQR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:43:54 999 369.00 XLON xVqAuI8fSvG
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:43:54 1081 369.00 XLON xVqAuI8fSv5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:44:40 913 368.95 XLON xVqAuI8fSkI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:44:40 97 368.95 XLON xVqAuI8fSkF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:44:40 255 369.05 XLON xVqAuI8fSkB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:44:40 561 369.00 XLON xVqAuI8fSkD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:46:39 806 368.90 XLON xVqAuI8fVq7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:46:57 1430 368.85 XLON xVqAuI8fVfg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:47:33 1247 368.80 XLON xVqAuI8fUOC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:52:19 4003 368.90 XLON xVqAuI8fHrO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:52:20 265 368.85 XLON xVqAuI8fHr8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:52:20 1564 368.85 XLON xVqAuI8fHr6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:52:20 518 368.85 XLON xVqAuI8fHr1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:52:20 374 368.85 XLON xVqAuI8fHr$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:52:42 173 368.85 XLON xVqAuI8fHiv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:52:42 447 368.85 XLON xVqAuI8fHit ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:53:41 1435 368.75 XLON xVqAuI8fGK6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:54:20 1461 368.55 XLON xVqAuI8fG7a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:55:20 1405 368.30 XLON xVqAuI8fGZ0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:56:12 1285 368.20 XLON xVqAuI8fJNl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:57:30 869 368.15 XLON xVqAuI8fJz6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:58:13 1105 368.15 XLON xVqAuI8fJef ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 12:58:13 887 368.10 XLON xVqAuI8fJed ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:00:12 1702 367.70 XLON xVqAuI8fIyT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:00:12 1195 367.65 XLON xVqAuI8fIyC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:01:15 952 367.50 XLON xVqAuI8fIbQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:01:17 554 367.55 XLON xVqAuI8fLQx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:02:15 1022 367.45 XLON xVqAuI8fL9@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:02:15 623 367.45 XLON xVqAuI8fL9q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:02:15 553 367.45 XLON xVqAuI8fL9o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:03:41 1164 367.85 XLON xVqAuI8fLiG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:03:42 1164 367.75 XLON xVqAuI8fLim ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:05:43 1215 367.90 XLON xVqAuI8fKrd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:05:43 853 367.85 XLON xVqAuI8fKrb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:06:05 684 367.80 XLON xVqAuI8fKj$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:06:05 231 367.80 XLON xVqAuI8fKjz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:06:24 1023 367.80 XLON xVqAuI8fKaG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:08:16 1556 367.90 XLON xVqAuI8fNoD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:08:16 806 367.90 XLON xVqAuI8fNo6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:09:10 817 367.85 XLON xVqAuI8fNd@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:10:01 1570 367.95 XLON xVqAuI8fM8a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:10:10 925 367.95 XLON xVqAuI8fMDm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:10:33 893 367.95 XLON xVqAuI8fMxZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:11:08 801 368.00 XLON xVqAuI8fMq$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:11:08 702 367.95 XLON xVqAuI8fMqu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:11:48 344 368.20 XLON xVqAuI8fMau ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:11:48 480 368.20 XLON xVqAuI8fMas ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:12:40 900 368.05 XLON xVqAuI8ffND ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:12:40 631 368.00 XLON xVqAuI8ffNB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:13:45 898 367.70 XLON xVqAuI8ffyU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:13:47 83 367.65 XLON xVqAuI8ffyq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:13:47 738 367.65 XLON xVqAuI8ffyo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:14:41 1337 367.60 XLON xVqAuI8feOU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:15:39 980 367.70 XLON xVqAuI8fe1n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:15:39 921 367.70 XLON xVqAuI8fe6R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:16:54 1427 367.65 XLON xVqAuI8feZo ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 13:17:37 980 367.80 XLON xVqAuI8fhJ@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:17:42 205 367.75 XLON xVqAuI8fhMU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:17:42 771 367.75 XLON xVqAuI8fhMS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:18:47 1371 367.85 XLON xVqAuI8fh@p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:18:49 643 367.80 XLON xVqAuI8fh$4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:18:50 56 367.75 XLON xVqAuI8fh$m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:19:49 962 367.70 XLON xVqAuI8fhXG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:19:50 858 367.65 XLON xVqAuI8fhX3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:21:02 1060 367.65 XLON xVqAuI8fg6e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:21:02 849 367.65 XLON xVqAuI8fg6b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:21:35 300 367.75 XLON xVqAuI8fgqn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:21:35 810 367.75 XLON xVqAuI8fgql ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:22:53 1154 367.80 XLON xVqAuI8fjN4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:23:18 1500 367.95 XLON xVqAuI8fjCF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:23:20 915 367.90 XLON xVqAuI8fjCX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:23:20 472 367.90 XLON xVqAuI8fjDV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:24:37 1083 367.85 XLON xVqAuI8fjiP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:24:37 909 367.85 XLON xVqAuI8fji9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:24:37 634 367.80 XLON xVqAuI8fji@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:26:06 1 367.85 XLON xVqAuI8fiCg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:26:08 1500 367.90 XLON xVqAuI8fiD9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:26:08 122 367.90 XLON xVqAuI8fiD7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:26:08 1139 367.85 XLON xVqAuI8fiDr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:28:10 2109 367.85 XLON xVqAuI8fibW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:28:10 680 367.85 XLON xVqAuI8flQL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:28:10 284 367.85 XLON xVqAuI8flQC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:28:41 672 367.85 XLON xVqAuI8flGB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:28:58 938 367.75 XLON xVqAuI8fltG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:29:50 658 367.70 XLON xVqAuI8fkKg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:29:50 932 367.45 XLON xVqAuI8fkKd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:29:50 63 367.45 XLON xVqAuI8fkKW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:29:50 588 367.45 XLON xVqAuI8fkLU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:31:31 1525 367.70 XLON xVqAuI8fX3F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:31:33 1342 367.70 XLON xVqAuI8fX0z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:32:37 1121 367.70 XLON xVqAuI8fXb@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:32:37 806 367.75 XLON xVqAuI8fXbe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:33:13 1273 367.65 XLON xVqAuI8fW21 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:33:13 208 367.60 XLON xVqAuI8fW2i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:34:13 650 367.75 XLON xVqAuI8fWb4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:34:13 1039 367.75 XLON xVqAuI8fWb2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:34:13 1187 367.70 XLON xVqAuI8fWbc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:34:24 647 367.70 XLON xVqAuI8fZHy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:34:24 115 367.70 XLON xVqAuI8fZHw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:34:24 762 367.75 XLON xVqAuI8fZHm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:36:28 1500 367.95 XLON xVqAuI8fYFQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:36:28 1333 367.95 XLON xVqAuI8fYFE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:36:28 1047 367.90 XLON xVqAuI8fYF5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:37:01 631 367.70 XLON xVqAuI8fY$v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:37:54 224 367.65 XLON xVqAuI8fYdr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:37:54 940 367.65 XLON xVqAuI8fYdp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:37:56 1134 367.60 XLON xVqAuI8fYa8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:38:45 970 367.50 XLON xVqAuI8fbEB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:39:13 732 367.70 XLON xVqAuI8fb@e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:39:13 806 367.70 XLON xVqAuI8fb@b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:39:41 806 367.55 XLON xVqAuI8fbhL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:41:16 909 367.65 XLON xVqAuI8fa$C
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:41:23 1446 367.70 XLON xVqAuI8fapG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:41:36 1227 367.65 XLON xVqAuI8farK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:42:40 1358 367.55 XLON xVqAuI8fdId ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:43:52 485 367.75 XLON xVqAuI8fdmw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:43:52 1173 367.75 XLON xVqAuI8fdmu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:43:54 1047 367.75 XLON xVqAuI8fdsa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:44:24 790 367.70 XLON xVqAuI8fdcr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:44:24 790 367.65 XLON xVqAuI8fddU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:45:34 1424 367.40 XLON xVqAuI8fc12 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:45:35 1158 367.40 XLON xVqAuI8fc1f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:46:58 1092 367.25 XLON xVqAuI8fvNV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:46:58 763 367.20 XLON xVqAuI8fvNT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:47:00 49 367.05 XLON xVqAuI8fvNo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:47:00 1028 367.05 XLON xVqAuI8fvNm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:48:15 935 367.30 XLON xVqAuI8fvsH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:48:33 1190 367.25 XLON xVqAuI8fvi2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:48:33 1173 367.25 XLON xVqAuI8fviu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:50:07 987 367.10 XLON xVqAuI8fuuN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:50:40 1039 367.20 XLON xVqAuI8furZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:50:40 592 367.20 XLON xVqAuI8furX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:51:01 1125 367.20 XLON xVqAuI8fui5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:51:27 109 367.20 XLON xVqAuI8fxQ3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:51:27 1018 367.20 XLON xVqAuI8fxQ1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:51:27 109 367.20 XLON xVqAuI8fxQ$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:51:50 993 367.25 XLON xVqAuI8fxGA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:51:50 223 367.25 XLON xVqAuI8fxG0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:52:16 1022 367.20 XLON xVqAuI8fxEH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:53:03 766 367.30 XLON xVqAuI8fxm6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:53:03 703 367.25 XLON xVqAuI8fxm$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:53:03 280 367.25 XLON xVqAuI8fxmz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:53:56 1051 367.20 XLON xVqAuI8fxbv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:53:56 906 367.20 XLON xVqAuI8fxbk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:53:56 630 367.15 XLON xVqAuI8fwQA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:55:38 1545 367.05 XLON xVqAuI8fwml ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:55:53 1236 367.00 XLON xVqAuI8fwgy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:55:53 1407 367.00 XLON xVqAuI8fwgp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:57:07 1491 367.00 XLON xVqAuI8fzGL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:57:30 1048 366.95 XLON xVqAuI8fzEM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:57:30 864 366.90 XLON xVqAuI8fzEE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:58:45 1177 367.20 XLON xVqAuI8fzgJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:58:45 873 367.10 XLON xVqAuI8fzg9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 13:58:51 613 367.10 XLON xVqAuI8fzfn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:00:02 1636 367.05 XLON xVqAuI8fy7e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:00:02 101 367.05 XLON xVqAuI8fy7a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:00:02 1219 367.00 XLON xVqAuI8fy4I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:01:01 806 367.05 XLON xVqAuI8f$HD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:01:16 1239 367.15 XLON xVqAuI8f$Bq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:01:16 31 367.10 XLON xVqAuI8f$Bo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:01:16 837 367.10 XLON xVqAuI8f$Bm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:01:16 654 367.10 XLON xVqAuI8f$Bg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:02:03 1077 367.15 XLON xVqAuI8f$v4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:02:19 57 367.30 XLON xVqAuI8f$oc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:02:19 1072 367.30 XLON xVqAuI8f$oa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:02:23 10 367.20 XLON xVqAuI8f$mF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:02:23 760 367.20 XLON xVqAuI8f$mD ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 14:02:55 918 366.95 XLON xVqAuI8f$if ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:02:58 717 366.95 XLON xVqAuI8f$ZM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:04:06 1549 366.75 XLON xVqAuI8f@FA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:04:06 1088 366.70 XLON xVqAuI8f@F8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:04:19 702 366.65 XLON xVqAuI8f@0G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:05:02 1090 366.30 XLON xVqAuI8f@qQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:05:02 763 366.25 XLON xVqAuI8f@qO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:05:48 1336 366.35 XLON xVqAuI8f@bE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:06:21 983 366.60 XLON xVqAuI8fnAq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:07:05 1309 366.85 XLON xVqAuI8fnwj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:07:05 878 366.80 XLON xVqAuI8fnwh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:07:05 806 366.80 XLON xVqAuI8fnwX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:07:48 883 366.80 XLON xVqAuI8fnlm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:07:48 336 366.80 XLON xVqAuI8fniV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:08:54 1481 366.95 XLON xVqAuI8fm1P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:08:54 1057 366.90 XLON xVqAuI8fm1N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:09:57 1363 367.00 XLON xVqAuI8fmcU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:10:09 1007 367.10 XLON xVqAuI8fpUF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:10:09 706 367.05 XLON xVqAuI8fpUD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:10:09 1225 367.05 XLON xVqAuI8fpU4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:12:26 100 367.00 XLON xVqAuI8foEs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:12:26 449 367.00 XLON xVqAuI8foEk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:12:26 1152 367.00 XLON xVqAuI8foEi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:12:26 1195 366.95 XLON xVqAuI8foEg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:12:32 37 367.00 XLON xVqAuI8foD1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:12:48 1460 367.00 XLON xVqAuI8fo4g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:13:03 435 367.10 XLON xVqAuI8foyX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:13:03 497 367.10 XLON xVqAuI8fozV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:13:03 450 367.05 XLON xVqAuI8fozF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:13:03 802 367.05 XLON xVqAuI8fozD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:14:09 1178 367.10 XLON xVqAuI8frJi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:14:28 942 367.05 XLON xVqAuI8frEI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:14:28 813 367.05 XLON xVqAuI8frE$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:15:00 657 367.25 XLON xVqAuI8frq@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:15:00 1322 367.15 XLON xVqAuI8frrN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:15:55 352 367.35 XLON xVqAuI8fqM@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:15:55 742 367.35 XLON xVqAuI8fqMy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:16:40 1412 367.45 XLON xVqAuI8fqxv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:16:40 808 367.40 XLON xVqAuI8fqxt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:16:40 183 367.40 XLON xVqAuI8fqxr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:16:41 625 367.30 XLON xVqAuI8fqxc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:18:01 1037 367.55 XLON xVqAuI8ftHe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:18:01 806 367.55 XLON xVqAuI8ftMT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:18:04 54 367.50 XLON xVqAuI8ftNp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:18:04 889 367.50 XLON xVqAuI8ftNn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:18:04 664 367.45 XLON xVqAuI8ftKO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:18:36 696 367.25 XLON xVqAuI8ftwM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:18:57 629 367.35 XLON xVqAuI8ftmK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:18:57 469 367.30 XLON xVqAuI8ftmH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:18:57 288 367.30 XLON xVqAuI8ftmF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:19:54 1010 367.65 XLON xVqAuI8fs8n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:20:14 869 367.70 XLON xVqAuI8fs4G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:20:37 922 367.65 XLON xVqAuI8fsr4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:20:37 283 367.60 XLON xVqAuI8fsr2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:20:46 1199 367.60 XLON xVqAuI8fsi2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:21:24 943 367.55 XLON xVqAuI8e9NT
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:21:51 222 367.65 XLON xVqAuI8e9D7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:22:26 1243 367.70 XLON xVqAuI8e9oa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:22:26 458 367.70 XLON xVqAuI8e9oY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:22:27 1193 367.65 XLON xVqAuI8e9mQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:24:24 2876 367.55 XLON xVqAuI8e8vR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:24:24 1088 367.50 XLON xVqAuI8e8vi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:24:24 912 367.30 XLON xVqAuI8e8vd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:24:24 36 367.30 XLON xVqAuI8e8vY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:24:24 91 367.35 XLON xVqAuI8e8@U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:24:24 512 367.35 XLON xVqAuI8e8vW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:25:09 302 365.95 XLON xVqAuI8e8a2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:25:09 260 365.95 XLON xVqAuI8e8a0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:25:32 1056 365.95 XLON xVqAuI8eBTJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:25:42 1193 366.00 XLON xVqAuI8eBHg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:25:42 836 365.95 XLON xVqAuI8eBHa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:26:18 1031 365.95 XLON xVqAuI8eBxA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:26:18 722 365.90 XLON xVqAuI8eBx8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:26:45 353 365.95 XLON xVqAuI8eBg$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:26:45 365 365.95 XLON xVqAuI8eBgz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:27:24 831 365.95 XLON xVqAuI8eAJM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:27:24 635 365.95 XLON xVqAuI8eAJK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:27:27 576 365.95 XLON xVqAuI8eAHr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:27:37 273 365.95 XLON xVqAuI8eAAF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:27:37 589 365.95 XLON xVqAuI8eAAD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:27:37 398 365.95 XLON xVqAuI8eAAB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:27:38 441 365.95 XLON xVqAuI8eAAp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:27:38 526 365.95 XLON xVqAuI8eAAn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:28:11 1292 366.60 XLON xVqAuI8eAvU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:29:20 1856 366.80 XLON xVqAuI8eDHh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:29:20 106 366.75 XLON xVqAuI8eDHf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:29:20 1197 366.75 XLON xVqAuI8eDHd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:29:28 1103 366.80 XLON xVqAuI8eD9z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:30:01 139 366.70 XLON xVqAuI8eDfp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:30:01 1687 366.70 XLON xVqAuI8eDfn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:30:07 871 367.20 XLON xVqAuI8eCQ@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:30:10 1079 367.15 XLON xVqAuI8eCPD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:30:55 1737 367.55 XLON xVqAuI8eCop ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:30:58 2360 367.50 XLON xVqAuI8eCmn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:30:58 1034 367.45 XLON xVqAuI8eCml ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:31:01 925 367.50 XLON xVqAuI8eCqz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:31:56 473 367.30 XLON xVqAuI8eF7G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:31:56 1104 367.30 XLON xVqAuI8eF7E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:31:56 1540 367.30 XLON xVqAuI8eF7C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:31:56 1708 367.25 XLON xVqAuI8eF7Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:32:01 1270 367.20 XLON xVqAuI8eFwq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:32:01 889 367.15 XLON xVqAuI8eFwo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:32:55 4088 366.75 XLON xVqAuI8eELZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:32:55 1690 366.70 XLON xVqAuI8eELX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:32:56 806 366.70 XLON xVqAuI8eEAy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:00 2000 366.80 XLON xVqAuI8e1J$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:01 1746 366.75 XLON xVqAuI8e1GK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:01 714 366.70 XLON xVqAuI8e1GI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:01 338 366.70 XLON xVqAuI8e1GG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:27 315 366.95 XLON xVqAuI8e1vV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:27 1457 366.95 XLON xVqAuI8e1vT ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 14:34:27 315 366.95 XLON xVqAuI8e1vR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:32 1500 367.05 XLON xVqAuI8e1mH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:35 294 367.00 XLON xVqAuI8e1no ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:35 1842 367.00 XLON xVqAuI8e1nm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:46 310 367.00 XLON xVqAuI8e1kZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:46 785 367.00 XLON xVqAuI8e1kX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:46 1406 366.95 XLON xVqAuI8e1l3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:34:50 613 366.90 XLON xVqAuI8e1j5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:35:50 3422 367.25 XLON xVqAuI8e0gF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:35:51 1187 367.25 XLON xVqAuI8e0gq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:35:51 480 367.25 XLON xVqAuI8e0go ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:35:51 1172 367.20 XLON xVqAuI8e0gm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:36:53 2746 367.45 XLON xVqAuI8e37f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:37:01 1672 367.60 XLON xVqAuI8e3@E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:37:02 98 367.60 XLON xVqAuI8e3$P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:37:04 1083 367.60 XLON xVqAuI8e3$Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:37:07 806 367.65 XLON xVqAuI8e3oz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:37:47 1986 367.85 XLON xVqAuI8e2Tu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:37:50 30 367.85 XLON xVqAuI8e2ME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:37:50 1079 367.85 XLON xVqAuI8e2MC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:38:03 1085 368.00 XLON xVqAuI8e2Cf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:38:05 793 367.85 XLON xVqAuI8e23n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:38:05 310 367.85 XLON xVqAuI8e23l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:38:39 171 367.95 XLON xVqAuI8e2ey ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:38:39 1718 367.95 XLON xVqAuI8e2ew ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:38:40 1150 367.95 XLON xVqAuI8e2kT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:38:40 176 367.95 XLON xVqAuI8e2kR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:39:41 1451 367.80 XLON xVqAuI8e5wv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:39:41 1567 367.80 XLON xVqAuI8e5wt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:14 1455 367.90 XLON xVqAuI8e5a1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:21 1500 368.20 XLON xVqAuI8e4Os ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:21 745 368.20 XLON xVqAuI8e4Oo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:21 183 368.15 XLON xVqAuI8e4Ok ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:21 300 368.15 XLON xVqAuI8e4Oi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:21 1094 368.15 XLON xVqAuI8e4Og ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:41 371 368.05 XLON xVqAuI8e4L7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:42 864 368.05 XLON xVqAuI8e4LY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:42 167 368.05 XLON xVqAuI8e4AS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:50 989 368.20 XLON xVqAuI8e49j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:40:51 584 368.15 XLON xVqAuI8e4E5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:41:40 2075 368.20 XLON xVqAuI8e4dS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:41:40 1458 368.15 XLON xVqAuI8e4dQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:42:37 2818 368.55 XLON xVqAuI8e7pM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:42:37 1236 368.50 XLON xVqAuI8e7pK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:42:37 872 368.50 XLON xVqAuI8e7p8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:43:58 1487 368.70 XLON xVqAuI8e6pi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:43:58 1225 368.70 XLON xVqAuI8e6pg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:43:58 1199 368.65 XLON xVqAuI8e6pe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:43:59 746 368.60 XLON xVqAuI8e6mS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:44:01 1323 368.55 XLON xVqAuI8e6s3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:44:01 40 368.55 XLON xVqAuI8e6s1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:44:03 1237 368.50 XLON xVqAuI8e6hY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:44:29 1270 368.30 XLON xVqAuI8ePUd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:44:29 607 368.25 XLON xVqAuI8ePUb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:44:29 282 368.25 XLON xVqAuI8ePUZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:45:28 2742 368.20 XLON xVqAuI8ePkI
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:45:28 1202 368.15 XLON xVqAuI8ePkA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:45:32 941 368.10 XLON xVqAuI8ePYP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:46:34 1536 368.55 XLON xVqAuI8eOs4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:46:34 1061 368.55 XLON xVqAuI8eOs2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:46:34 789 368.55 XLON xVqAuI8eOsj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:46:45 1134 368.55 XLON xVqAuI8eOlt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:46:52 982 368.80 XLON xVqAuI8eOZX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:47:05 771 368.85 XLON xVqAuI8eRUE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:47:05 438 368.85 XLON xVqAuI8eRUC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:47:05 1010 368.85 XLON xVqAuI8eRU7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:47:24 1307 368.80 XLON xVqAuI8eRBO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:48:32 2524 368.80 XLON xVqAuI8eQPj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:48:32 222 368.80 XLON xVqAuI8eQPh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:48:32 450 368.80 XLON xVqAuI8eQPY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:48:32 378 368.80 XLON xVqAuI8eQPW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:48:41 1258 368.85 XLON xVqAuI8eQLV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:48:42 326 368.85 XLON xVqAuI8eQLE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:48:42 624 368.85 XLON xVqAuI8eQLA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:48:43 666 368.80 XLON xVqAuI8eQLd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:49:24 1175 368.95 XLON xVqAuI8eQhb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:49:26 936 368.90 XLON xVqAuI8eQkO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:49:26 361 368.90 XLON xVqAuI8eQkM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:49:26 909 368.85 XLON xVqAuI8eQkL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:50:16 1541 368.75 XLON xVqAuI8eT1H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:50:16 2195 368.80 XLON xVqAuI8eT1J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:51:19 849 367.95 XLON xVqAuI8eSP7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:51:19 1602 367.95 XLON xVqAuI8eSP5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:51:20 1282 367.90 XLON xVqAuI8eSPj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:51:20 900 367.85 XLON xVqAuI8eSPe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:52:15 1619 367.85 XLON xVqAuI8eS@p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:52:15 557 367.85 XLON xVqAuI8eS@n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:52:18 1042 367.85 XLON xVqAuI8eSyi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:52:18 806 367.85 XLON xVqAuI8eSyc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:53:11 2261 367.55 XLON xVqAuI8eVGx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:53:11 1704 367.50 XLON xVqAuI8eVGi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:54:15 2382 367.55 XLON xVqAuI8eViM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:54:15 1045 367.50 XLON xVqAuI8eViK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:54:15 1200 367.50 XLON xVqAuI8eViD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:55:40 2150 367.60 XLON xVqAuI8eUpg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:55:40 1508 367.55 XLON xVqAuI8eUpe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:55:40 1497 367.50 XLON xVqAuI8eUmO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:55:42 987 367.50 XLON xVqAuI8eUsH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:56:04 1037 367.45 XLON xVqAuI8eUaF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:56:04 726 367.40 XLON xVqAuI8eUaD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:57:16 2526 367.80 XLON xVqAuI8eHtg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:57:16 1673 367.75 XLON xVqAuI8eHqO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:57:17 1167 367.70 XLON xVqAuI8eHqr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:58:01 1875 367.00 XLON xVqAuI8eGMm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:58:03 1463 366.95 XLON xVqAuI8eGKC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:59:07 2427 366.75 XLON xVqAuI8eGc5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:59:09 1410 366.75 XLON xVqAuI8eGaK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:59:17 890 366.75 XLON xVqAuI8eJPp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 14:59:17 253 366.75 XLON xVqAuI8eJPn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:00:37 2440 367.00 XLON xVqAuI8eIGD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:00:37 1136 366.95 XLON xVqAuI8eIGB ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 15:00:41 806 366.95 XLON xVqAuI8eIMH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:00:44 1662 366.90 XLON xVqAuI8eILr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:00:44 1166 366.85 XLON xVqAuI8eILp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:01:08 943 366.75 XLON xVqAuI8eI7X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:01:08 1215 366.75 XLON xVqAuI8eI4L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:02:03 1867 366.25 XLON xVqAuI8eLUq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:02:03 806 366.30 XLON xVqAuI8eLUn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:02:05 1058 366.25 XLON xVqAuI8eLVe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:02:22 807 366.35 XLON xVqAuI8eLAS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:02:33 1348 366.30 XLON xVqAuI8eLCq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:02:33 75 366.25 XLON xVqAuI8eLD6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:02:33 751 366.25 XLON xVqAuI8eLD4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:03:00 1295 366.40 XLON xVqAuI8eLoL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:03:08 879 366.60 XLON xVqAuI8eLrq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:03:08 634 366.55 XLON xVqAuI8eLgg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:03:55 852 366.45 XLON xVqAuI8eKHv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:03:55 981 366.45 XLON xVqAuI8eKHt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:03:55 1287 366.40 XLON xVqAuI8eKHr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:04:55 1212 366.45 XLON xVqAuI8eKYU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:04:55 1424 366.45 XLON xVqAuI8eKYS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:04:55 542 366.40 XLON xVqAuI8eKYQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:04:55 614 366.40 XLON xVqAuI8eKYO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:04:55 1377 366.45 XLON xVqAuI8eKYH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:06:06 2030 366.60 XLON xVqAuI8eNnD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:06:06 1426 366.55 XLON xVqAuI8eNnB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:06:06 385 366.60 XLON xVqAuI8eNn$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:06:06 561 366.60 XLON xVqAuI8eNn1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:06:06 651 366.55 XLON xVqAuI8eNnZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:06:51 1492 366.55 XLON xVqAuI8eMH5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:06:53 806 366.55 XLON xVqAuI8eMM8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:06:53 716 366.50 XLON xVqAuI8eMM7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:07:40 2057 366.15 XLON xVqAuI8eMrO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:07:51 390 366.15 XLON xVqAuI8eMe2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:07:51 613 366.15 XLON xVqAuI8eMe0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:07:51 901 366.15 XLON xVqAuI8eMez ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:08:37 2281 366.15 XLON xVqAuI8efTD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:08:37 1574 366.10 XLON xVqAuI8efT7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:09:50 2437 366.35 XLON xVqAuI8efnm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:09:50 1069 366.30 XLON xVqAuI8efnk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:09:56 894 366.35 XLON xVqAuI8efr9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:09:56 47 366.35 XLON xVqAuI8efr7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:09:59 1074 366.30 XLON xVqAuI8efh4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:09:59 186 366.25 XLON xVqAuI8efhe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:11:00 1376 366.20 XLON xVqAuI8eeD@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:11:01 1650 366.15 XLON xVqAuI8ee23 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:11:03 1211 366.15 XLON xVqAuI8ee3m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:11:33 1186 366.30 XLON xVqAuI8eemS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:11:40 941 366.25 XLON xVqAuI8eeq5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:12:46 26 366.50 XLON xVqAuI8ehE8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:12:46 2230 366.50 XLON xVqAuI8ehE6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:13:02 1602 366.55 XLON xVqAuI8ehwF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:13:05 987 366.65 XLON xVqAuI8ehv5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:13:05 39 366.65 XLON xVqAuI8ehv1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:13:12 1335 366.75 XLON xVqAuI8ehpU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:13:32 886 366.60 XLON xVqAuI8ehkJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:13:32 621 366.55 XLON xVqAuI8ehkF
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:14:33 310 366.45 XLON xVqAuI8eg7d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:14:33 496 366.45 XLON xVqAuI8eg7b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:14:34 795 366.45 XLON xVqAuI8eg4F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:14:34 11 366.45 XLON xVqAuI8eg4D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:15:29 2601 367.00 XLON xVqAuI8ejU4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:15:29 1163 367.00 XLON xVqAuI8ejU2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:15:35 1847 366.95 XLON xVqAuI8ejT7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:15:35 1005 366.95 XLON xVqAuI8ejTz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:15:35 362 366.90 XLON xVqAuI8ejIK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:15:35 328 366.90 XLON xVqAuI8ejIE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:16:33 1904 366.85 XLON xVqAuI8ejr$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:16:33 342 366.80 XLON xVqAuI8ejgC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:16:33 300 366.80 XLON xVqAuI8ejgA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:16:33 728 366.80 XLON xVqAuI8ejg8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:16:41 908 366.75 XLON xVqAuI8ejkv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:17:45 1666 366.95 XLON xVqAuI8ei01 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:17:45 265 366.95 XLON xVqAuI8ei0$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:17:46 1892 366.90 XLON xVqAuI8ei12 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:17:46 1328 366.85 XLON xVqAuI8ei6y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:18:29 720 366.90 XLON xVqAuI8eiaY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:18:29 612 366.90 XLON xVqAuI8eiaW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:18:30 1075 366.85 XLON xVqAuI8eibi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:19:01 760 367.10 XLON xVqAuI8elFa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:19:01 1329 367.15 XLON xVqAuI8elFX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:19:01 528 367.10 XLON xVqAuI8elCC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:19:01 386 367.10 XLON xVqAuI8elCA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:19:33 985 367.30 XLON xVqAuI8elsg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:19:39 698 367.25 XLON xVqAuI8ele8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:19:39 537 367.25 XLON xVqAuI8ele6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:20:33 1631 367.60 XLON xVqAuI8ek6Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:20:40 1319 367.60 XLON xVqAuI8ekwI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:20:55 1381 367.60 XLON xVqAuI8eknU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:20:58 997 367.55 XLON xVqAuI8ektd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:21:13 996 367.65 XLON xVqAuI8ekjh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:22:21 2158 367.50 XLON xVqAuI8eX3O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:22:21 67 367.50 XLON xVqAuI8eX3M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:22:36 1379 367.45 XLON xVqAuI8eXw1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:22:36 624 367.40 XLON xVqAuI8eXw$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:22:36 342 367.40 XLON xVqAuI8eXwz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:22:45 891 367.40 XLON xVqAuI8eXo9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:22:58 612 367.45 XLON xVqAuI8eXqD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:22:58 806 367.45 XLON xVqAuI8eXq2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:24:18 2581 367.40 XLON xVqAuI8eWoX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:24:23 1541 367.35 XLON xVqAuI8eWtA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:24:23 1397 367.35 XLON xVqAuI8eWt7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:25:05 488 367.45 XLON xVqAuI8eZKx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:25:05 1057 367.45 XLON xVqAuI8eZK$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:25:07 1171 367.45 XLON xVqAuI8eZBD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:26:01 937 367.70 XLON xVqAuI8eZYh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:26:01 842 367.70 XLON xVqAuI8eZYf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:26:01 420 367.70 XLON xVqAuI8eZYd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:26:01 206 367.65 XLON xVqAuI8eZYb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:26:01 467 367.65 XLON xVqAuI8eZYZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:26:01 871 367.65 XLON xVqAuI8eZYX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:27:11 1265 367.65 XLON xVqAuI8eYq3 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 15:28:14 2324 367.80 XLON xVqAuI8eb1v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:28:14 1438 367.80 XLON xVqAuI8eb1t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:28:30 2042 367.80 XLON xVqAuI8ebtS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:28:32 1575 367.80 XLON xVqAuI8ebgi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:28:51 1254 367.75 XLON xVqAuI8ebZX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:29:00 877 367.80 XLON xVqAuI8ebbf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:29:01 971 367.75 XLON xVqAuI8eaQL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:30:32 405 367.80 XLON xVqAuI8edBp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:30:32 1689 367.80 XLON xVqAuI8edBn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:30:32 105 367.75 XLON xVqAuI8ed8P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:30:32 1892 367.75 XLON xVqAuI8ed8N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:30:59 2018 367.80 XLON xVqAuI8ed@y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:31:05 1148 367.75 XLON xVqAuI8edol ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:31:10 1184 367.70 XLON xVqAuI8edsN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:31:52 1788 367.60 XLON xVqAuI8ecIy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:31:52 1411 367.60 XLON xVqAuI8ecIq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:32:59 2248 367.90 XLON xVqAuI8ecku ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:32:59 445 367.90 XLON xVqAuI8ecl$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:32:59 491 367.90 XLON xVqAuI8eclz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:32:59 292 367.90 XLON xVqAuI8eclx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:32:59 153 367.90 XLON xVqAuI8eclv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:33:00 971 367.85 XLON xVqAuI8eclZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:33:52 1603 367.95 XLON xVqAuI8evwu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:33:52 264 367.95 XLON xVqAuI8evws ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:34:21 1034 367.90 XLON xVqAuI8evjN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:34:22 1607 367.85 XLON xVqAuI8evYS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:34:27 1130 367.80 XLON xVqAuI8evWi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:34:49 886 367.85 XLON xVqAuI8euTi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:35:01 1047 367.85 XLON xVqAuI8euBF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:35:05 343 367.85 XLON xVqAuI8euEN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:35:05 527 367.85 XLON xVqAuI8euEL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:35:42 467 367.75 XLON xVqAuI8eufX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:35:42 602 367.75 XLON xVqAuI8eukV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:35:54 1058 367.75 XLON xVqAuI8exQC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:35:59 932 367.70 XLON xVqAuI8exIP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:35:59 652 367.65 XLON xVqAuI8exIH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:36:57 1902 367.70 XLON xVqAuI8exXT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:36:57 1262 367.65 XLON xVqAuI8exXo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:36:57 252 367.65 XLON xVqAuI8exXm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:37:00 43 367.60 XLON xVqAuI8exdX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:37:00 998 367.60 XLON xVqAuI8exaV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:37:50 1690 367.55 XLON xVqAuI8ew@m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:37:53 1242 367.50 XLON xVqAuI8ewz4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:38:09 1012 367.50 XLON xVqAuI8ewi1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:38:27 360 367.60 XLON xVqAuI8ezUt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:38:27 814 367.60 XLON xVqAuI8ezUr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:38:49 1079 367.60 XLON xVqAuI8ezE6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:39:00 1014 367.55 XLON xVqAuI8ez7y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:39:09 882 367.55 XLON xVqAuI8ezy8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:39:33 615 367.60 XLON xVqAuI8ezdo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:39:33 618 367.60 XLON xVqAuI8ezdm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:39:59 995 367.60 XLON xVqAuI8eyCm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:39:59 1431 367.60 XLON xVqAuI8eyCh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:40:35 1745 367.75 XLON xVqAuI8eyfA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:40:35 79 367.75 XLON xVqAuI8eyf8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:40:56 896 367.70 XLON xVqAuI8e$Pc
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:40:56 1186 367.70 XLON xVqAuI8e$UU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:41:00 806 367.65 XLON xVqAuI8e$GT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:41:44 1280 367.70 XLON xVqAuI8e$jL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:41:50 49 367.65 XLON xVqAuI8e$X1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:41:50 1063 367.65 XLON xVqAuI8e$X$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:42:09 949 367.65 XLON xVqAuI8e@GK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:42:09 195 367.65 XLON xVqAuI8e@GI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:42:34 1443 367.70 XLON xVqAuI8e@w9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:42:34 1013 367.65 XLON xVqAuI8e@w7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:43:45 1720 367.70 XLON xVqAuI8enCs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:43:45 540 367.70 XLON xVqAuI8enCq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:43:55 1088 367.70 XLON xVqAuI8en6u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:43:55 597 367.70 XLON xVqAuI8en6s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:43:57 1184 367.65 XLON xVqAuI8en7$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:44:01 662 367.60 XLON xVqAuI8envW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:44:58 874 367.75 XLON xVqAuI8em8y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:44:58 188 367.75 XLON xVqAuI8em8u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:44:58 1062 367.80 XLON xVqAuI8em8l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:45:09 1146 368.00 XLON xVqAuI8em4S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:45:10 1400 368.00 XLON xVqAuI8emxR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:45:26 249 367.90 XLON xVqAuI8emrV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:45:26 541 367.90 XLON xVqAuI8emrT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:46:20 90 367.85 XLON xVqAuI8ep6V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:46:20 621 367.85 XLON xVqAuI8ep6T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:46:20 944 367.85 XLON xVqAuI8ep6R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:46:41 1690 367.90 XLON xVqAuI8eprR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:47:00 1352 367.90 XLON xVqAuI8epaj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:47:00 948 367.85 XLON xVqAuI8epaf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:47:00 662 367.85 XLON xVqAuI8epaW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:47:50 296 367.85 XLON xVqAuI8eo$j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:47:50 755 367.85 XLON xVqAuI8eo$h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:48:30 2209 367.95 XLON xVqAuI8erAz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:48:35 324 367.90 XLON xVqAuI8er0w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:48:35 1227 367.90 XLON xVqAuI8er0u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:48:35 1196 367.90 XLON xVqAuI8er0r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:49:20 806 368.00 XLON xVqAuI8eqOt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:49:24 1224 368.00 XLON xVqAuI8eqT7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:49:27 1082 368.00 XLON xVqAuI8eqGQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:50:32 692 368.00 XLON xVqAuI8etVk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:50:32 940 368.00 XLON xVqAuI8etVi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:50:45 892 368.00 XLON xVqAuI8etHB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:50:54 1314 367.95 XLON xVqAuI8etA7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:51:04 1401 367.95 XLON xVqAuI8et1k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:51:34 843 367.95 XLON xVqAuI8etkT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:51:34 806 367.95 XLON xVqAuI8etkE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:51:48 647 367.95 XLON xVqAuI8esRK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:52:03 804 367.95 XLON xVqAuI8esMQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:52:10 1124 367.95 XLON xVqAuI8esB7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:53:05 806 367.95 XLON xVqAuI8esZM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:54:05 3600 367.90 XLON xVqAuI8l95I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:54:05 439 367.85 XLON xVqAuI8l95G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:54:05 1140 367.85 XLON xVqAuI8l95E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:54:41 325 367.90 XLON xVqAuI8l9Zo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:54:41 342 367.90 XLON xVqAuI8l9Zm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:54:41 215 367.90 XLON xVqAuI8l9Zk ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 16/12/2021 15:54:41 45 367.85 XLON xVqAuI8l9Wd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:54:41 1078 367.85 XLON xVqAuI8l9Wb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:54:47 1055 367.85 XLON xVqAuI8l8Rs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:55:21 1280 368.00 XLON xVqAuI8l85h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:55:25 1295 368.00 XLON xVqAuI8l8u5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:56:03 1361 368.00 XLON xVqAuI8lBGN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:56:03 79 368.00 XLON xVqAuI8lBGL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:56:03 806 368.00 XLON xVqAuI8lBG7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:57:03 2332 367.95 XLON xVqAuI8lBaj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:57:03 1023 367.90 XLON xVqAuI8lBah ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:57:03 617 367.85 XLON xVqAuI8lBaa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:57:03 910 367.85 XLON xVqAuI8lBaX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:58:02 117 367.75 XLON xVqAuI8lAeG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:58:02 1493 367.75 XLON xVqAuI8lAeE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:58:12 916 367.75 XLON xVqAuI8lAc7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:58:32 1265 367.75 XLON xVqAuI8lDLm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:58:32 840 367.75 XLON xVqAuI8lDLj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:59:08 1039 367.70 XLON xVqAuI8lDes ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:59:10 1039 367.65 XLON xVqAuI8lDkO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:59:10 726 367.60 XLON xVqAuI8lDkF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 15:59:56 1767 367.65 XLON xVqAuI8lC6L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:00:15 373 367.60 XLON xVqAuI8lCk1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:00:15 524 367.60 XLON xVqAuI8lCk$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:00:31 1259 367.55 XLON xVqAuI8lFQ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:00:37 1214 367.55 XLON xVqAuI8lFUS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:00:42 1220 367.50 XLON xVqAuI8lFIV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:01:05 881 367.50 XLON xVqAuI8lF1H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:01:06 966 367.50 XLON xVqAuI8lF1h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:01:06 300 367.50 XLON xVqAuI8lF1a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:02:05 1876 367.30 XLON xVqAuI8lEFS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:02:17 1569 367.25 XLON xVqAuI8lE6z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:02:17 1135 367.25 XLON xVqAuI8lE6l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:02:37 741 367.25 XLON xVqAuI8lEmh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:02:42 891 367.20 XLON xVqAuI8lErA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:02:42 948 367.20 XLON xVqAuI8lEr5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:04:07 2818 367.20 XLON xVqAuI8l0QZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:04:09 2082 367.15 XLON xVqAuI8l0PR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:04:09 954 367.15 XLON xVqAuI8l0PK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:04:14 608 367.10 XLON xVqAuI8l0Se ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:04:52 392 367.15 XLON xVqAuI8l0vv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:04:52 766 367.15 XLON xVqAuI8l0vt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:04:52 293 367.15 XLON xVqAuI8l0vr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:05:07 1017 367.10 XLON xVqAuI8l0rF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:05:07 269 367.10 XLON xVqAuI8l0r3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:05:07 801 367.10 XLON xVqAuI8l0r1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:05:11 647 367.10 XLON xVqAuI8l0fc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:05:51 137 367.00 XLON xVqAuI8l3AU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:05:51 1271 367.00 XLON xVqAuI8l3AS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:05:53 1059 367.00 XLON xVqAuI8l3BW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:05:53 831 367.00 XLON xVqAuI8l38R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:06:38 806 366.95 XLON xVqAuI8l3fX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:06:46 1352 366.90 XLON xVqAuI8l3Z9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:06:46 137 366.90 XLON xVqAuI8l3Z0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:06:46 483 366.90 XLON xVqAuI8l3Z2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:06:46 355 366.90 XLON xVqAuI8l3Z@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:07:06 609 366.85 XLON xVqAuI8l2J@
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:07:09 24 366.80 XLON xVqAuI8l2Gm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:07:09 855 366.80 XLON xVqAuI8l2Gk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:07:11 738 366.75 XLON xVqAuI8l2Hi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:07:39 1137 366.65 XLON xVqAuI8l2x@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:07:39 1040 366.65 XLON xVqAuI8l2xx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:08:49 2375 366.70 XLON xVqAuI8l5$e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:08:52 1596 366.70 XLON xVqAuI8l5s6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:08:53 1208 366.70 XLON xVqAuI8l5tU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:10:23 1701 366.80 XLON xVqAuI8l4bI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:10:30 1154 366.75 XLON xVqAuI8l7P6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:10:30 1958 366.75 XLON xVqAuI8l7P4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:10:30 1389 366.75 XLON xVqAuI8l7UI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:10:57 827 366.75 XLON xVqAuI8l7Cd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:11:17 1253 366.75 XLON xVqAuI8l7op ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:11:47 1845 366.80 XLON xVqAuI8l7ah ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:12:10 466 366.80 XLON xVqAuI8l68i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:12:10 1126 366.80 XLON xVqAuI8l68g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:12:51 269 366.85 XLON xVqAuI8l6iD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:13:09 405 366.95 XLON xVqAuI8lPTF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:13:09 170 366.95 XLON xVqAuI8lPTD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:13:52 4113 367.10 XLON xVqAuI8lPjl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:13:52 114 367.10 XLON xVqAuI8lPjj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:13:52 531 367.05 XLON xVqAuI8lPYV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:13:52 1324 367.05 XLON xVqAuI8lPYT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:13:58 1988 367.00 XLON xVqAuI8lOR0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:13:58 1396 366.95 XLON xVqAuI8lORw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:15:02 3102 367.00 XLON xVqAuI8lRHe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:15:02 1360 366.95 XLON xVqAuI8lRHa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:15:12 647 366.80 XLON xVqAuI8lRD9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:15:26 1140 367.10 XLON xVqAuI8lRtq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:16:01 1671 367.15 XLON xVqAuI8lQFT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:16:20 1175 367.20 XLON xVqAuI8lQoV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:16:30 1336 367.15 XLON xVqAuI8lQql ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:16:52 1064 367.10 XLON xVqAuI8lTSR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:17:37 2361 367.15 XLON xVqAuI8lTYH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:17:37 455 367.15 XLON xVqAuI8lTYF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:17:57 1288 367.10 XLON xVqAuI8lSN0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:17:57 736 367.05 XLON xVqAuI8lSN@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:17:57 168 367.05 XLON xVqAuI8lSNy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 16/12/2021 16:19:04 870 367.15 XLON xVqAuI8lVKA ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSZZMMZLVMGMZM
(END) Dow Jones Newswires
December 17, 2021 01:59 ET (06:59 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions