We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.19% | 469.50 | 469.40 | 469.50 | 477.20 | 468.85 | 474.35 | 23,935,789 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.38 | 57.28B |
TIDMGLEN
RNS Number : 8860U
Glencore PLC
07 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
December 07, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,300,000 Lowest price paid per share (GBp): 363.60p Highest price paid per share (GBp): 372.05p Volume weighted average price paid per share (GBp): 368.63p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,372,268,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,213,931,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 368.63p 1,300,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: December 07, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 07/12/2021 08:00:45 1505 364.10 XLON xVqA7zknKdp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:00:45 2647 364.10 XLON xVqA7zknKdn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:00:45 1822 364.05 XLON xVqA7zknKdl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:00:45 1099 364.00 XLON xVqA7zknKdj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:00:51 384 363.60 XLON xVqA7zknNUP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:00:59 1500 363.85 XLON xVqA7zknNTf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:00:59 1113 363.80 XLON xVqA7zknNTd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:02:09 2491 365.00 XLON xVqA7zknNsU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:02:18 2640 364.75 XLON xVqA7zknNfE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:02:18 1592 364.70 XLON xVqA7zknNfC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:02:18 915 364.80 XLON xVqA7zknNf9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:02:32 973 364.95 XLON xVqA7zknMOk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:02:36 973 364.85 XLON xVqA7zknMVV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:02:36 524 364.80 XLON xVqA7zknMVT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:02:59 1374 365.65 XLON xVqA7zknM8m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:02:59 963 365.60 XLON xVqA7zknM8k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:06 1655 365.45 XLON xVqA7zknMip ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:06 390 365.45 XLON xVqA7zknMiv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:06 97 365.45 XLON xVqA7zknMir ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:06 1140 365.45 XLON xVqA7zknMin ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:06 1707 365.30 XLON xVqA7zknMie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:11 821 365.35 XLON xVqA7zknMXh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:11 530 365.30 XLON xVqA7zknMXf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:11 581 365.30 XLON xVqA7zknMXd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:28 1282 365.15 XLON xVqA7zknfVc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:41 1129 365.10 XLON xVqA7zknfNp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:41 678 365.05 XLON xVqA7zknfNn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:42 1359 365.00 XLON xVqA7zknfLP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:04:42 1359 364.95 XLON xVqA7zknfLJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:06:03 977 364.90 XLON xVqA7zkneKd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:06:13 2627 364.90 XLON xVqA7zkne97 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:06:17 1212 365.05 XLON xVqA7zkneFG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:06:18 1113 365.00 XLON xVqA7zkneF$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:06:18 715 364.95 XLON xVqA7zkneFw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:06:18 758 364.90 XLON xVqA7zkneFo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:06:50 1384 364.95 XLON xVqA7zkneyZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:07:51 2098 364.50 XLON xVqA7zknhHc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:07:51 576 364.50 XLON xVqA7zknhHa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:08:26 1344 364.65 XLON xVqA7zknhw6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:08:26 809 364.60 XLON xVqA7zknhw4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:08:26 887 364.55 XLON xVqA7zknhw$ ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 08:08:40 1000 364.65 XLON xVqA7zknhoQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:08:42 821 364.65 XLON xVqA7zknhor ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:08:42 254 364.60 XLON xVqA7zknhon ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:08:42 498 364.60 XLON xVqA7zknhoi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:08:43 380 364.55 XLON xVqA7zknhp8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:09:47 2702 364.30 XLON xVqA7zkngIo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:09:47 1115 364.25 XLON xVqA7zkngIm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:10:18 1009 364.35 XLON xVqA7zkng7V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:10:18 1009 364.30 XLON xVqA7zkng7M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:10:18 1002 364.25 XLON xVqA7zkng7J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:10:44 1310 365.00 XLON xVqA7zkngs3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:11:53 1766 364.80 XLON xVqA7zknjNl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:11:53 475 364.80 XLON xVqA7zknjNj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:11:57 96 364.75 XLON xVqA7zknjKX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:11:57 1477 364.75 XLON xVqA7zknjLR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:12:01 1354 364.70 XLON xVqA7zknjBd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:12:43 1440 365.35 XLON xVqA7zknjuY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:12:43 1011 365.30 XLON xVqA7zknjuW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:12:43 922 365.25 XLON xVqA7zknjvR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:13:37 1696 365.30 XLON xVqA7zkniRm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:13:42 315 365.25 XLON xVqA7zkniU9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:13:42 583 365.25 XLON xVqA7zkniU7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:13:46 898 365.20 XLON xVqA7zkniSR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:13:46 821 365.10 XLON xVqA7zkniSK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:14:51 1400 365.30 XLON xVqA7zkniuh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:14:51 982 365.25 XLON xVqA7zkniuf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:14:51 1294 365.30 XLON xVqA7zkniuY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:15:59 735 365.35 XLON xVqA7zknlSO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:15:59 530 365.35 XLON xVqA7zknlSM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:15:59 887 365.30 XLON xVqA7zknlSK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:16:04 1060 365.25 XLON xVqA7zknlJ0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:16:05 1012 365.60 XLON xVqA7zknlGI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:16:35 1284 365.55 XLON xVqA7zknlFE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:17:39 1976 365.10 XLON xVqA7zknlZR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:17:39 1387 365.05 XLON xVqA7zknlZP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:17:51 890 365.05 XLON xVqA7zknldb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:17:51 685 365.00 XLON xVqA7zknlaU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:18:26 1047 365.90 XLON xVqA7zknkNf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:18:26 733 365.85 XLON xVqA7zknkNd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:19:28 1142 365.85 XLON xVqA7zknkhH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:19:28 1387 365.80 XLON xVqA7zknkhF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:19:28 821 365.75 XLON xVqA7zknkh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:20:52 1792 366.00 XLON xVqA7zknX7f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:20:54 923 365.95 XLON xVqA7zknX4z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:20:54 795 365.95 XLON xVqA7zknX4x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:20:54 1207 365.90 XLON xVqA7zknX4v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:21:22 1182 365.60 XLON xVqA7zknXhT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:21:22 821 365.55 XLON xVqA7zknXhN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:22:25 1197 365.45 XLON xVqA7zknWE6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:22:25 839 365.40 XLON xVqA7zknWE4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:23:42 1678 365.45 XLON xVqA7zknZVQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:23:42 1177 365.40 XLON xVqA7zknZVJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:24:01 1484 365.35 XLON xVqA7zknZKq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:24:32 603 365.70 XLON xVqA7zknZ7L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:24:32 763 365.70 XLON xVqA7zknZ7J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:24:51 666 365.70 XLON xVqA7zknZzc
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:24:51 393 365.70 XLON xVqA7zknZza ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:25:05 956 365.80 XLON xVqA7zknZh8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:25:05 718 365.75 XLON xVqA7zknZha ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:26:09 1804 366.40 XLON xVqA7zknYEQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:26:13 1417 366.35 XLON xVqA7zknYEZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:27:26 1623 366.30 XLON xVqA7zknYas ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:27:33 1319 366.30 XLON xVqA7zknbO8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:27:41 1297 366.30 XLON xVqA7zknbIP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:28:21 1437 366.00 XLON xVqA7zknb4J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:28:21 1378 365.90 XLON xVqA7zknb4C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:28:21 59 365.95 XLON xVqA7zknb4A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:29:04 697 365.85 XLON xVqA7zknbWG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:29:04 782 365.85 XLON xVqA7zknbWE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:30:00 1769 366.05 XLON xVqA7zknaDi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:30:00 1243 366.00 XLON xVqA7zknaDg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:30:00 1100 365.95 XLON xVqA7zknaDY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:30:00 143 365.95 XLON xVqA7zknaDW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:31:12 1166 366.50 XLON xVqA7zknacM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:31:12 818 366.45 XLON xVqA7zknacK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:31:16 821 366.45 XLON xVqA7zknaaf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:31:56 1415 366.10 XLON xVqA7zkndCE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:31:56 993 366.05 XLON xVqA7zkndCC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:33:11 272 365.95 XLON xVqA7zkndXY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:33:11 1355 365.95 XLON xVqA7zkndXW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:33:11 272 365.95 XLON xVqA7zkndcU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:33:33 1412 366.20 XLON xVqA7zkncSE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:33:33 990 366.15 XLON xVqA7zkncSC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:33:38 1182 366.15 XLON xVqA7zkncIJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:34:28 901 366.50 XLON xVqA7zknc7y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:34:28 72 366.50 XLON xVqA7zknc7w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:34:50 324 366.90 XLON xVqA7zkncs2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:34:50 1538 366.90 XLON xVqA7zkncs0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:35:02 1383 366.95 XLON xVqA7zknce8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:35:53 1554 367.00 XLON xVqA7zknvJH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:35:53 1091 366.95 XLON xVqA7zknvJC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:37:08 1698 367.20 XLON xVqA7zknvpP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:37:21 1275 367.15 XLON xVqA7zknvta ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:37:36 1477 367.20 XLON xVqA7zknve4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:37:45 990 367.15 XLON xVqA7zknvYW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:37:46 160 367.10 XLON xVqA7zknvWM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:38:43 1600 366.95 XLON xVqA7zknuLE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:38:43 1114 366.90 XLON xVqA7zknuL5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:39:39 1251 366.45 XLON xVqA7zknuz0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:40:16 1344 366.60 XLON xVqA7zknukM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:40:16 1344 366.55 XLON xVqA7zknukG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:40:45 1100 366.50 XLON xVqA7zknuch ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:42:28 1447 366.90 XLON xVqA7zknxx8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:42:28 1016 366.85 XLON xVqA7zknxx6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:43:11 1446 366.85 XLON xVqA7zknxgY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:43:13 132 366.80 XLON xVqA7zknxh1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:43:13 883 366.80 XLON xVqA7zknxh$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:43:33 1472 366.80 XLON xVqA7zknxj@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:44:21 1108 366.70 XLON xVqA7zknwI8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:44:37 1256 366.70 XLON xVqA7zknwNh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:44:37 1128 366.65 XLON xVqA7zknwNf ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 08:45:37 1560 366.70 XLON xVqA7zknwuU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:45:44 1435 366.80 XLON xVqA7zknw@6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:46:27 1165 366.95 XLON xVqA7zknwYd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:46:56 289 367.15 XLON xVqA7zknzUO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:47:02 1267 367.20 XLON xVqA7zknzT5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:47:12 1019 367.40 XLON xVqA7zknzGM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:49:11 1469 367.20 XLON xsqA7zkCPl6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:49:11 1032 367.15 XLON xsqA7zkCPl4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:49:27 1861 367.10 XLON xsqA7zkCPaQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:49:27 1305 367.05 XLON xsqA7zkCPaO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:49:31 674 367.20 XLON xsqA7zkCPba ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:50:06 1126 367.05 XLON xsqA7zkCO6q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:50:55 1214 366.80 XLON xsqA7zkCOba ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:50:55 799 366.75 XLON xsqA7zkCObY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:50:55 51 366.75 XLON xsqA7zkCObW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:51:45 432 367.15 XLON xsqA7zkCRwH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:51:45 475 367.15 XLON xsqA7zkCRwF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:51:45 306 367.15 XLON xsqA7zkCRwD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:52:41 1711 367.15 XLON xsqA7zkCQI1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:52:47 893 367.10 XLON xsqA7zkCQAU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:52:47 231 367.05 XLON xsqA7zkCQAS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:52:47 394 367.05 XLON xsqA7zkCQAQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:53:35 105 367.05 XLON xsqA7zkCQlI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:53:35 921 367.05 XLON xsqA7zkCQlG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:53:55 496 367.05 XLON xsqA7zkCTRF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:53:55 552 367.05 XLON xsqA7zkCTRD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:53:56 772 367.00 XLON xsqA7zkCTOa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:53:56 772 366.95 XLON xsqA7zkCTPR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:55:30 212 367.05 XLON xsqA7zkCSP3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:55:30 1091 367.05 XLON xsqA7zkCSP1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:55:31 925 367.00 XLON xsqA7zkCSU6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:55:33 714 366.95 XLON xsqA7zkCSUl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:55:33 714 366.90 XLON xsqA7zkCSUf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:57:32 1500 366.90 XLON xsqA7zkCVNH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:57:52 907 366.95 XLON xsqA7zkCVCU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:57:52 904 366.95 XLON xsqA7zkCVCS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:58:04 336 366.95 XLON xsqA7zkCV46 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:58:04 976 366.95 XLON xsqA7zkCV44 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:59:36 1153 367.20 XLON xsqA7zkCUrt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:59:36 808 367.15 XLON xsqA7zkCUg1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:59:52 1164 367.25 XLON xsqA7zkCUX6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:59:52 501 367.20 XLON xsqA7zkCUcN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 08:59:52 663 367.20 XLON xsqA7zkCUcL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:00:47 434 367.55 XLON xsqA7zkCHzw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:00:47 387 367.55 XLON xsqA7zkCHzu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:00:48 1001 367.50 XLON xsqA7zkCHzm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:00:56 894 367.50 XLON xsqA7zkCHtS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:00:56 627 367.45 XLON xsqA7zkCHtQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:01:45 1102 367.45 XLON xsqA7zkCGMo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:01:50 1142 367.40 XLON xsqA7zkCGAg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:01:50 33 367.35 XLON xsqA7zkCGBU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:01:50 1011 367.35 XLON xsqA7zkCGBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:02:20 1373 367.40 XLON xsqA7zkCG$X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:02:20 1373 367.30 XLON xsqA7zkCGyR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:03:11 1416 366.35 XLON xsqA7zkCJMT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:03:11 1416 366.30 XLON xsqA7zkCJMN
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:04:10 1372 366.05 XLON xsqA7zkCJl6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:04:10 395 366.00 XLON xsqA7zkCJlq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:05:16 705 366.80 XLON xsqA7zkCIxI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:05:16 620 366.80 XLON xsqA7zkCIxG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:05:17 931 366.75 XLON xsqA7zkCIxn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:05:28 954 366.80 XLON xsqA7zkCItj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:06:52 499 366.80 XLON xsqA7zkCL$y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:06:52 1660 366.80 XLON xsqA7zkCL$w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:06:52 1516 366.75 XLON xsqA7zkCL$v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:07:44 1358 366.70 XLON xsqA7zkCKKC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:08:11 1399 366.70 XLON xsqA7zkCKul ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:08:13 1173 366.65 XLON xsqA7zkCK@3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:08:13 821 366.60 XLON xsqA7zkCK@x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:09:34 295 366.70 XLON xsqA7zkCNh$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:09:34 989 366.70 XLON xsqA7zkCNhz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:09:34 1484 366.70 XLON xsqA7zkCNhs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:10:23 966 366.65 XLON xsqA7zkCM8D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:11:45 1681 367.05 XLON xsqA7zkCMaH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:11:45 1181 367.00 XLON xsqA7zkCMaF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:12:39 1282 367.10 XLON xsqA7zkCf5i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:12:39 52 367.05 XLON xsqA7zkCf5g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:12:39 848 367.05 XLON xsqA7zkCf5e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:12:39 900 367.00 XLON xsqA7zkCf5Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:13:00 1280 366.90 XLON xsqA7zkCfm1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:14:44 821 367.30 XLON xsqA7zkCenN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:14:44 1027 367.25 XLON xsqA7zkCenL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:14:44 618 367.20 XLON xsqA7zkCenJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:14:44 1244 367.10 XLON xsqA7zkCenC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:15:08 381 367.20 XLON xsqA7zkCecF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:15:15 1434 367.25 XLON xsqA7zkCebf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:15:15 1434 367.20 XLON xsqA7zkChQS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:16:39 887 367.25 XLON xsqA7zkChfH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:16:42 1178 367.20 XLON xsqA7zkChlv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:16:43 131 367.15 XLON xsqA7zkChlX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:17:22 419 367.00 XLON xsqA7zkCgBF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:17:22 915 367.00 XLON xsqA7zkCgBD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:18:58 1010 367.00 XLON xsqA7zkCjIk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:18:58 213 367.00 XLON xsqA7zkCjIi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:18:58 857 366.95 XLON xsqA7zkCjIg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:18:58 821 366.95 XLON xsqA7zkCjJE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:19:00 765 366.90 XLON xsqA7zkCjGq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:20:00 1475 366.95 XLON xsqA7zkCjrY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:20:01 1171 366.90 XLON xsqA7zkCjgk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:20:01 1171 366.85 XLON xsqA7zkCjgd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:20:51 721 367.50 XLON xsqA7zkCiNF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:20:51 721 367.45 XLON xsqA7zkCiN7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:21:52 1313 367.40 XLON xsqA7zkCiYw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:22:38 1196 367.55 XLON xsqA7zkClCS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:22:38 821 367.55 XLON xsqA7zkClCL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:23:29 1204 367.35 XLON xsqA7zkCkOs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:23:29 535 367.30 XLON xsqA7zkCkOq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:24:21 1377 367.00 XLON xsqA7zkCk$m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:25:14 973 367.25 XLON xsqA7zkCXTi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:26:00 1220 367.35 XLON xsqA7zkCX@K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:26:00 857 367.30 XLON xsqA7zkCX@I ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 09:26:02 1090 367.25 XLON xsqA7zkCX$9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:26:12 1032 367.30 XLON xsqA7zkCXqV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:27:30 775 367.35 XLON xsqA7zkCWz9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:27:30 472 367.35 XLON xsqA7zkCWz7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:27:49 1238 367.45 XLON xsqA7zkCWYG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:27:49 939 367.45 XLON xsqA7zkCWYe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:28:00 780 367.40 XLON xsqA7zkCZQI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:28:00 34 367.40 XLON xsqA7zkCZQG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:28:57 1247 367.75 XLON xsqA7zkCZva ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:28:58 1316 367.70 XLON xsqA7zkCZy8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:28:58 642 367.65 XLON xsqA7zkCZy2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:28:58 674 367.65 XLON xsqA7zkCZy0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:31:20 1363 368.15 XLON xsqA7zkCYdL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:31:40 392 368.15 XLON xsqA7zkCbUZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:31:41 429 368.15 XLON xsqA7zkCbVj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:31:44 1567 368.10 XLON xsqA7zkCbIN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:31:47 821 368.10 XLON xsqA7zkCbGZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:32:27 976 368.30 XLON xsqA7zkCbtL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:32:27 683 368.25 XLON xsqA7zkCbtJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:33:17 519 368.05 XLON xsqA7zkCaAc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:33:20 519 368.10 XLON xsqA7zkCa98 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:33:23 1009 368.10 XLON xsqA7zkCaEk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:34:50 1167 368.45 XLON xsqA7zkCdJV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:34:50 702 368.40 XLON xsqA7zkCdJT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:35:03 821 368.65 XLON xsqA7zkCdFm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:35:05 805 368.65 XLON xsqA7zkCdCZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:35:05 244 368.65 XLON xsqA7zkCdCX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:35:05 280 368.65 XLON xsqA7zkCdDV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:36:02 546 368.25 XLON xsqA7zkCcQU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:36:02 408 368.25 XLON xsqA7zkCcQS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:36:02 18 368.25 XLON xsqA7zkCcQQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:36:16 1107 368.20 XLON xsqA7zkCcTZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:36:43 422 368.20 XLON xsqA7zkCc0A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:36:43 1027 368.20 XLON xsqA7zkCc08 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:38:11 1172 368.00 XLON xsqA7zkCvE1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:38:22 1104 367.95 XLON xsqA7zkCv4T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:38:22 773 367.90 XLON xsqA7zkCv4R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:38:46 700 367.90 XLON xsqA7zkCvna ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:39:50 1105 367.95 XLON xsqA7zkCuF@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:39:51 1111 367.95 XLON xsqA7zkCuCA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:40:21 933 368.00 XLON xsqA7zkCu$A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:40:30 849 368.05 XLON xsqA7zkCusl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:42:22 1000 368.35 XLON xsqA7zkCxpx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:42:22 1528 368.30 XLON xsqA7zkCxpn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:42:23 1142 368.30 XLON xsqA7zkCxmh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:42:26 836 368.30 XLON xsqA7zkCxsV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:42:26 110 368.25 XLON xsqA7zkCxsE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:42:56 1027 368.20 XLON xsqA7zkCxXd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:44:23 1146 368.80 XLON xsqA7zkCwsv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:44:23 802 368.75 XLON xsqA7zkCwst ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:44:27 1314 368.70 XLON xsqA7zkCwqh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:45:09 621 368.60 XLON xsqA7zkCzHW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:45:15 175 368.65 XLON xsqA7zkCzLp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:45:17 381 368.65 XLON xsqA7zkCzAP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:45:17 387 368.65 XLON xsqA7zkCzAN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:45:35 154 368.65 XLON xsqA7zkCz0T
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:45:35 639 368.65 XLON xsqA7zkCz0R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:46:40 941 368.30 XLON xsqA7zkCyOJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:47:00 1200 368.40 XLON xsqA7zkCyK7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:47:05 704 368.45 XLON xsqA7zkCy9x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:47:20 536 368.35 XLON xsqA7zkCy07 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:47:20 88 368.35 XLON xsqA7zkCy05 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:48:50 746 368.55 XLON xsqA7zkC$Ah ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:48:50 339 368.55 XLON xsqA7zkC$Ab ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:48:55 1104 368.50 XLON xsqA7zkC$9x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:48:59 947 368.50 XLON xsqA7zkC$CM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:50:00 948 368.60 XLON xsqA7zkC$Yo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:50:00 355 368.60 XLON xsqA7zkC$Ym ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:50:01 843 368.60 XLON xsqA7zkC$Zt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:51:23 1006 368.55 XLON xsqA7zkC@tM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:51:23 706 368.50 XLON xsqA7zkC@tK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:51:23 1006 368.55 XLON xsqA7zkC@tH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:51:55 763 368.60 XLON xsqA7zkC@aS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:52:58 14 368.35 XLON xsqA7zkCnwo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:52:58 1030 368.35 XLON xsqA7zkCnwm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:53:00 100 368.35 XLON xsqA7zkCnx8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:53:01 821 368.35 XLON xsqA7zkCnu@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:53:39 821 368.45 XLON xsqA7zkCmDK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:53:51 1034 368.45 XLON xsqA7zkCm6$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:55:11 882 368.30 XLON xsqA7zkCpF9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:55:11 618 368.25 XLON xsqA7zkCpF7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:55:12 998 368.15 XLON xsqA7zkCpC0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:55:12 46 368.15 XLON xsqA7zkCp0a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:55:12 194 368.15 XLON xsqA7zkCp0Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:55:18 637 368.05 XLON xsqA7zkCpwP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:56:43 711 368.60 XLON xsqA7zkCo8R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:56:43 420 368.60 XLON xsqA7zkCo8P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:56:44 793 368.55 XLON xsqA7zkCo89 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:57:04 1128 368.70 XLON xsqA7zkCouN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:57:08 36 368.65 XLON xsqA7zkCo$V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:57:10 968 368.65 XLON xsqA7zkCo$@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:58:41 217 368.60 XLON xsqA7zkCr3E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:58:44 821 368.70 XLON xsqA7zkCr1A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:58:47 1435 368.70 XLON xsqA7zkCr6L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:58:49 1114 368.65 XLON xsqA7zkCr7Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:59:43 440 368.65 XLON xsqA7zkCqIv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:59:43 381 368.65 XLON xsqA7zkCqIt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:59:44 506 368.65 XLON xsqA7zkCqJj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 09:59:44 684 368.65 XLON xsqA7zkCqJc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:00:43 1033 368.60 XLON xsqA7zkCqqc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:01:25 1043 368.65 XLON xsqA7zkCtI7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:01:27 17 368.60 XLON xsqA7zkCtJC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:01:33 1464 368.65 XLON xsqA7zkCtH1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:02:22 477 368.50 XLON xsqA7zkCty5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:02:22 602 368.50 XLON xsqA7zkCty3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:02:22 757 368.45 XLON xsqA7zkCtyt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:02:22 826 368.45 XLON xsqA7zkCtyn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:03:26 77 368.60 XLON xsqA7zkCsIQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:03:26 602 368.60 XLON xsqA7zkCsIO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:03:59 749 368.60 XLON xsqA7zkCsD8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:04:16 1379 368.65 XLON xsqA7zkCs$V ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 10:05:20 1089 368.65 XLON xsqA7zkJ9Gy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:05:33 894 368.60 XLON xsqA7zkJ9AW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:05:33 448 368.55 XLON xsqA7zkJ9BS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:05:33 180 368.55 XLON xsqA7zkJ9BQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:07:05 1788 368.65 XLON xsqA7zkJ8P3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:07:12 147 368.75 XLON xsqA7zkJ8I0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:07:12 1000 368.75 XLON xsqA7zkJ8I@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:07:12 803 368.70 XLON xsqA7zkJ8Ir ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:07:48 1200 368.65 XLON xsqA7zkJ82T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:08:40 1118 368.60 XLON xsqA7zkJ8ZD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:08:40 595 368.60 XLON xsqA7zkJ8Z3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:08:40 504 368.60 XLON xsqA7zkJ8Z1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:09:24 821 368.50 XLON xsqA7zkJBK$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:09:40 761 368.45 XLON xsqA7zkJBFm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:10:28 1047 368.40 XLON xsqA7zkJBfd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:10:28 821 368.40 XLON xsqA7zkJBkV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:11:33 970 368.50 XLON xsqA7zkJA9G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:11:33 970 368.45 XLON xsqA7zkJA9y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:11:33 444 368.40 XLON xsqA7zkJA9u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:12:16 999 368.85 XLON xsqA7zkJAz9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:12:16 999 368.80 XLON xsqA7zkJAz3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:13:09 737 368.85 XLON xsqA7zkJDJT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:14:07 1008 368.95 XLON xsqA7zkJDqg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:14:07 15 368.95 XLON xsqA7zkJDqe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:14:11 1311 368.90 XLON xsqA7zkJDes ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:15:55 889 369.10 XLON xsqA7zkJCrs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:15:55 1912 369.15 XLON xsqA7zkJCru ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:15:55 615 369.05 XLON xsqA7zkJCgV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:16:32 1043 369.15 XLON xsqA7zkJFUw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:16:32 1043 369.20 XLON xsqA7zkJFUq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:17:36 267 368.60 XLON xsqA7zkJFou ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:17:37 821 368.60 XLON xsqA7zkJFpG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:19:37 1680 369.05 XLON xsqA7zkJEp8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:19:37 1181 369.00 XLON xsqA7zkJEp6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:19:47 290 369.00 XLON xsqA7zkJEgO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:19:52 973 369.00 XLON xsqA7zkJEhZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:21:01 1157 368.80 XLON xsqA7zkJ19D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:21:20 821 368.80 XLON xsqA7zkJ1w7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:22:41 1789 368.90 XLON xsqA7zkJ0MI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:22:41 84 368.90 XLON xsqA7zkJ0ME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:22:48 1315 368.85 XLON xsqA7zkJ0Kf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:23:40 938 368.65 XLON xsqA7zkJ0qg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:23:52 898 368.60 XLON xsqA7zkJ0fp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:23:52 360 368.55 XLON xsqA7zkJ0fa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:24:28 994 368.60 XLON xsqA7zkJ3Sz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:24:29 89 368.55 XLON xsqA7zkJ3TE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:26:44 332 368.75 XLON xsqA7zkJ2ND ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:26:44 489 368.75 XLON xsqA7zkJ2NB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:27:22 2304 368.70 XLON xsqA7zkJ2vY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:27:23 1350 368.65 XLON xsqA7zkJ2y2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:27:26 811 368.60 XLON xsqA7zkJ2pD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:28:01 460 368.15 XLON xsqA7zkJ2XO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:28:01 599 368.15 XLON xsqA7zkJ2XM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:29:09 948 368.05 XLON xsqA7zkJ57b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:29:09 664 368.00 XLON xsqA7zkJ57Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:31:06 206 368.05 XLON xsqA7zkJ4tz
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:31:06 1788 368.05 XLON xsqA7zkJ4tx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:31:06 1401 368.00 XLON xsqA7zkJ4tv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:31:06 984 368.05 XLON xsqA7zkJ4to ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:31:37 772 368.00 XLON xsqA7zkJ4ab ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:32:32 1038 367.80 XLON xsqA7zkJ73e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:33:04 384 367.85 XLON xsqA7zkJ7mG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:33:04 654 367.85 XLON xsqA7zkJ7mE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:34:59 1892 368.05 XLON xsqA7zkJ6ow ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:35:25 1842 368.00 XLON xsqA7zkJ6lx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:36:08 821 368.15 XLON xsqA7zkJPBP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:36:08 1139 368.10 XLON xsqA7zkJPBN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:36:18 1227 368.05 XLON xsqA7zkJPCE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:37:45 1618 368.05 XLON xsqA7zkJOUT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:38:01 1274 368.00 XLON xsqA7zkJOGJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:39:31 474 367.95 XLON xsqA7zkJOc3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:39:31 1433 367.95 XLON xsqA7zkJOc1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:40:15 821 368.10 XLON xsqA7zkJR0E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:40:20 969 368.10 XLON xsqA7zkJR7y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:40:20 809 368.10 XLON xsqA7zkJR7s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:41:30 246 368.05 XLON xsqA7zkJQVu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:41:30 452 368.05 XLON xsqA7zkJQVs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:41:30 663 368.05 XLON xsqA7zkJQVq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:42:35 1389 367.95 XLON xsqA7zkJQnT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:42:35 781 367.95 XLON xsqA7zkJQnM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:44:37 1175 367.75 XLON xsqA7zkJTkx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:44:37 823 367.70 XLON xsqA7zkJTkv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:44:37 1190 367.65 XLON xsqA7zkJTkp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:46:30 910 367.75 XLON xsqA7zkJSgN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:48:54 1010 367.95 XLON xsqA7zkJUTv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:48:54 1427 367.95 XLON xsqA7zkJUTt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:49:22 1500 367.95 XLON xsqA7zkJU2Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:49:24 450 367.90 XLON xsqA7zkJU38 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:49:24 1046 367.90 XLON xsqA7zkJU36 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:49:27 967 367.85 XLON xsqA7zkJU14 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:50:07 1039 367.55 XLON xsqA7zkJUk7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:51:28 1413 367.85 XLON xsqA7zkJHy3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:52:31 1413 367.85 XLON xsqA7zkJGT8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:52:31 821 367.85 XLON xsqA7zkJGT5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:53:34 821 367.70 XLON xsqA7zkJGzQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:53:35 826 367.65 XLON xsqA7zkJGzL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:54:55 1041 368.00 XLON xsqA7zkJJGd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:54:55 729 367.95 XLON xsqA7zkJJGb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:54:55 546 367.95 XLON xsqA7zkJJHU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:54:55 188 367.95 XLON xsqA7zkJJHS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:55:25 316 367.80 XLON xsqA7zkJJ3u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:55:25 273 367.80 XLON xsqA7zkJJ3s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:56:45 1434 368.00 XLON xsqA7zkJIQU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:56:46 817 368.00 XLON xsqA7zkJIQw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:58:02 523 367.85 XLON xsqA7zkJIv7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:58:02 615 367.85 XLON xsqA7zkJIv5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:58:20 876 367.85 XLON xsqA7zkJIol ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:59:08 1010 367.95 XLON xsqA7zkJLTO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:59:19 364 367.95 XLON xsqA7zkJLHY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:59:19 340 367.95 XLON xsqA7zkJLHW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 10:59:52 999 367.95 XLON xsqA7zkJL4T ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 11:00:56 939 368.05 XLON xsqA7zkJKUP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:00:59 1207 368.00 XLON xsqA7zkJKUq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:02:12 1046 367.95 XLON xsqA7zkJKy6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:02:12 1059 367.95 XLON xsqA7zkJKyz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:03:25 1256 368.00 XLON xsqA7zkJNSa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:03:25 1114 367.95 XLON xsqA7zkJNSW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:04:26 1359 367.85 XLON xsqA7zkJNoq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:05:34 317 367.85 XLON xsqA7zkJMME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:05:34 306 367.85 XLON xsqA7zkJMMC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:05:34 268 367.85 XLON xsqA7zkJMMA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:05:40 1459 367.85 XLON xsqA7zkJMLQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:06:50 1203 367.85 XLON xsqA7zkJMWG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:06:53 664 367.80 XLON xsqA7zkJMXh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:08:01 952 367.75 XLON xsqA7zkJf6R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:08:01 667 367.70 XLON xsqA7zkJf6P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:08:53 1440 367.70 XLON xsqA7zkJffr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:10:49 1095 367.75 XLON xsqA7zkJeei ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:10:50 762 367.75 XLON xsqA7zkJefF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:10:50 333 367.75 XLON xsqA7zkJefD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:10:52 903 367.75 XLON xsqA7zkJefs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:10:52 691 367.75 XLON xsqA7zkJefp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:12:52 1229 367.45 XLON xsqA7zkJgR8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:13:44 1462 367.40 XLON xsqA7zkJg6Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:14:24 1386 367.40 XLON xsqA7zkJgZT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:14:24 297 367.35 XLON xsqA7zkJgZR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:14:24 677 367.35 XLON xsqA7zkJgZP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:15:18 1450 367.75 XLON xsqA7zkJjF@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:15:18 814 367.70 XLON xsqA7zkJjFn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:17:24 1185 367.90 XLON xsqA7zkJi5Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:17:28 1115 367.85 XLON xsqA7zkJiuO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:17:28 782 367.80 XLON xsqA7zkJiuM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:17:28 678 367.80 XLON xsqA7zkJiuE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:17:28 334 367.80 XLON xsqA7zkJiuG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:19:51 1098 367.85 XLON xsqA7zkJlYL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:20:01 1052 367.80 XLON xsqA7zkJldL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:20:39 995 367.90 XLON xsqA7zkJkAt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:20:59 768 367.95 XLON xsqA7zkJk2i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:20:59 642 367.95 XLON xsqA7zkJk3M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:21:52 745 367.90 XLON xsqA7zkJkYP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:21:52 595 367.90 XLON xsqA7zkJkYN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:22:44 623 367.70 XLON xsqA7zkJX24 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:22:44 718 367.70 XLON xsqA7zkJX22 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:24:37 458 367.55 XLON xsqA7zkJWCt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:24:37 1219 367.55 XLON xsqA7zkJWCr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:24:37 1010 367.50 XLON xsqA7zkJWCp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:25:46 478 367.40 XLON xsqA7zkJWl0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:25:46 789 367.40 XLON xsqA7zkJWl@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:26:35 1009 367.55 XLON xsqA7zkJZFu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:26:35 256 367.55 XLON xsqA7zkJZFs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:28:11 655 367.90 XLON xsqA7zkJYS9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:28:11 833 367.90 XLON xsqA7zkJYS7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:28:34 1276 367.95 XLON xsqA7zkJYFa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:29:02 710 367.85 XLON xsqA7zkJY$q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:29:02 318 367.85 XLON xsqA7zkJY$o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:31:09 453 367.95 XLON xsqA7zkJbfq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:31:09 784 367.95 XLON xsqA7zkJbfo
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:31:09 212 367.95 XLON xsqA7zkJbfm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:31:12 982 368.00 XLON xsqA7zkJbj5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:31:27 686 367.95 XLON xsqA7zkJbap ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:32:29 1038 368.00 XLON xsqA7zkJauw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:32:48 782 367.95 XLON xsqA7zkJamh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:34:40 1391 367.85 XLON xsqA7zkJds3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:35:42 1332 367.85 XLON xsqA7zkJcK2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:36:33 531 367.95 XLON xsqA7zkJchN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:36:33 810 367.95 XLON xsqA7zkJchL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:36:37 768 367.90 XLON xsqA7zkJclN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:36:37 307 367.90 XLON xsqA7zkJclL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:37:39 1212 367.90 XLON xsqA7zkJv9J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:37:39 1100 367.90 XLON xsqA7zkJv9C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:38:55 98 367.90 XLON xsqA7zkJvl7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:38:56 1009 367.90 XLON xsqA7zkJviO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:39:36 1207 367.95 XLON xsqA7zkJuHD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:40:07 759 367.90 XLON xsqA7zkJu7B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:40:07 799 367.85 XLON xsqA7zkJu74 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:41:20 821 367.85 XLON xsqA7zkJuam ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:41:24 699 367.85 XLON xsqA7zkJxRi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:41:24 122 367.85 XLON xsqA7zkJxRg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:42:52 1404 367.85 XLON xsqA7zkJwy7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:42:57 1066 367.80 XLON xsqA7zkJwoh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:45:10 1010 367.80 XLON xsqA7zkJzaz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:45:10 717 367.80 XLON xsqA7zkJzax ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:45:11 1010 367.80 XLON xsqA7zkJyQM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:45:20 318 367.80 XLON xsqA7zkJyTm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:45:26 744 367.80 XLON xsqA7zkJyG5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:47:19 660 367.85 XLON xsqA7zkJ$SX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:47:22 1009 367.85 XLON xsqA7zkJ$Tr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:47:23 975 367.85 XLON xsqA7zkJ$IR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:47:52 808 367.80 XLON xsqA7zkJ$DS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:48:56 1207 367.80 XLON xsqA7zkJ$lO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:48:56 234 367.80 XLON xsqA7zkJ$lM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:48:58 203 367.75 XLON xsqA7zkJ$l3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:48:58 777 367.75 XLON xsqA7zkJ$l1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:50:07 821 367.70 XLON xsqA7zkJ@D2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:50:31 1080 367.70 XLON xsqA7zkJ@o3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:52:13 252 367.70 XLON xsqA7zkJn1j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:52:13 1403 367.70 XLON xsqA7zkJn1h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:53:23 1513 367.65 XLON xsqA7zkJnjY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:53:23 1060 367.60 XLON xsqA7zkJnjW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:53:23 1008 367.55 XLON xsqA7zkJnYT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:54:37 698 367.35 XLON xsqA7zkJmz@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:54:37 370 367.35 XLON xsqA7zkJmzy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:54:37 749 367.30 XLON xsqA7zkJmzw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:55:39 1434 367.25 XLON xsqA7zkJpNV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:56:55 78 367.10 XLON xsqA7zkJphA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:56:55 1207 367.10 XLON xsqA7zkJph8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:56:55 152 367.10 XLON xsqA7zkJph6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:57:54 1436 367.10 XLON xsqA7zkJoAk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:57:54 1189 367.10 XLON xsqA7zkJoAc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:59:12 991 366.90 XLON xsqA7zkJoYH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:59:28 736 366.85 XLON xsqA7zkJrQb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 11:59:29 830 366.85 XLON xsqA7zkJrRE ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 12:00:42 1257 366.80 XLON xsqA7zkJrYh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:00:43 876 366.80 XLON xsqA7zkJrZu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:02:54 1927 367.20 XLON xsqA7zkJtH6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:03:15 1009 367.25 XLON xsqA7zkJt0q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:03:15 111 367.25 XLON xsqA7zkJt0o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:03:17 1407 367.20 XLON xsqA7zkJt65 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:04:23 1003 367.15 XLON xsqA7zkJsQz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:04:26 963 367.15 XLON xsqA7zkJsP3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:05:40 1216 367.30 XLON xsqA7zkI9QF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:05:41 821 367.30 XLON xsqA7zkI9Qf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:06:13 616 367.15 XLON xsqA7zkI9Ez ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:09:13 2100 367.50 XLON xsqA7zkI8ZX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:09:13 604 367.50 XLON xsqA7zkI8WV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:09:15 1487 367.45 XLON xsqA7zkI8cm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:09:20 1091 367.45 XLON xsqA7zkI8bQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:10:34 1007 367.40 XLON xsqA7zkIBvB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:10:53 898 367.40 XLON xsqA7zkIBeN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:12:03 1034 367.45 XLON xsqA7zkIA6b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:14:17 2171 367.45 XLON xsqA7zkIDvd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:14:17 1159 367.40 XLON xsqA7zkIDvX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:14:17 813 367.35 XLON xsqA7zkID@V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:15:10 785 367.45 XLON xsqA7zkICRS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:17:50 2246 367.50 XLON xsqA7zkIF3E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:17:51 1297 367.45 XLON xsqA7zkIF05 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:18:15 406 367.65 XLON xsqA7zkIFpt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:18:15 379 367.65 XLON xsqA7zkIFpr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:19:27 1193 367.80 XLON xsqA7zkIE3t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:19:40 1127 367.80 XLON xsqA7zkIE5p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:21:05 410 367.60 XLON xsqA7zkI19Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:21:05 1138 367.60 XLON xsqA7zkI19X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:21:22 1087 367.55 XLON xsqA7zkI17c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:23:16 1694 367.60 XLON xsqA7zkI0tV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:23:16 69 367.60 XLON xsqA7zkI0tT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:24:10 1 367.55 XLON xsqA7zkI3A9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:24:10 807 367.55 XLON xsqA7zkI3A7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:24:10 799 367.55 XLON xsqA7zkI3A5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:24:12 1130 367.50 XLON xsqA7zkI3B$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:24:12 821 367.50 XLON xsqA7zkI3Bp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 12:25:22 666 367.45 XLON xsqA7zkI3bR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:39 994 368.45 XLON xsqA7zkIbxl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:39 43 368.45 XLON xsqA7zkIbxp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:39 1858 368.45 XLON xsqA7zkIbxn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:39 426 368.45 XLON xsqA7zkIbxr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:39 1799 368.45 XLON xsqA7zkIbxj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:40 721 368.45 XLON xsqA7zkIbu9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:40 174 368.45 XLON xsqA7zkIbu7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:40 1458 368.45 XLON xsqA7zkIbuD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:40 1799 368.45 XLON xsqA7zkIbuB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:40 1062 368.45 XLON xsqA7zkIbu5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:40 589 368.45 XLON xsqA7zkIbu3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:43 2314 368.50 XLON xsqA7zkIb@$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:47 1617 368.50 XLON xsqA7zkIbz9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:48 736 368.55 XLON xsqA7zkIboC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:48 5272 368.55 XLON xsqA7zkIboA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:48 994 368.55 XLON xsqA7zkIbo8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:48 234 368.55 XLON xsqA7zkIbo6
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:48 1065 368.55 XLON xsqA7zkIbo4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:48 1393 368.55 XLON xsqA7zkIbo2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:48 1141 368.55 XLON xsqA7zkIbo0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:48 1057 368.55 XLON xsqA7zkIbo@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:48 336 368.55 XLON xsqA7zkIboy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:22:48 55401 368.55 XLON xsqA7zkIbow ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:23:11 1397 368.60 XLON xsqA7zkIbj$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:23:11 136 368.60 XLON xsqA7zkIbjz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:23:11 2549 368.60 XLON xsqA7zkIbjx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:24:17 3088 368.90 XLON xsqA7zkIawS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:24:17 1354 368.85 XLON xsqA7zkIawQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:24:17 1075 368.85 XLON xsqA7zkIawK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:25:01 1381 368.85 XLON xsqA7zkIac7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:25:34 314 369.10 XLON xsqA7zkIdFW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:25:34 611 369.10 XLON xsqA7zkIdCU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:25:50 770 369.05 XLON xsqA7zkIdxs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:26:45 1365 368.70 XLON xsqA7zkIcMn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:26:45 83 368.70 XLON xsqA7zkIcMl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:26:45 109 368.70 XLON xsqA7zkIcMe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:26:45 542 368.70 XLON xsqA7zkIcMc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:27:38 413 368.65 XLON xsqA7zkIctU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:28:33 1151 368.70 XLON xsqA7zkIvGL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:28:34 953 368.65 XLON xsqA7zkIvGu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:28:41 692 368.65 XLON xsqA7zkIvKs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:29:10 850 368.80 XLON xsqA7zkIvz4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:30:42 1001 368.85 XLON xsqA7zkIuvs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:30:42 703 368.80 XLON xsqA7zkIuvq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:30:45 208 368.80 XLON xsqA7zkIu@X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:30:45 751 368.80 XLON xsqA7zkIu$V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:30:46 785 368.75 XLON xsqA7zkIu$G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:31:42 771 368.90 XLON xsqA7zkIxGi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:31:42 372 368.90 XLON xsqA7zkIxGg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:32:19 815 368.90 XLON xsqA7zkIxnN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:32:19 1200 368.90 XLON xsqA7zkIxnH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:32:19 106 368.90 XLON xsqA7zkIxnF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:34:00 1009 368.95 XLON xsqA7zkIwrS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:34:01 632 368.95 XLON xsqA7zkIwrv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:34:03 1009 368.95 XLON xsqA7zkIwgd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:34:03 115 368.95 XLON xsqA7zkIwgb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:34:03 678 368.95 XLON xsqA7zkIwhL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:34:03 154 368.95 XLON xsqA7zkIwhJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:37:06 3522 369.30 XLON xsqA7zkIyte ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:37:06 1300 369.30 XLON xsqA7zkIyqJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:37:15 1386 369.25 XLON xsqA7zkIykO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:38:12 909 369.10 XLON xsqA7zkI$0n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:39:31 1425 369.10 XLON xsqA7zkI@J7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:41:18 2605 369.45 XLON xsqA7zkInJU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:41:22 1612 369.40 XLON xsqA7zkInHE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:41:22 319 369.40 XLON xsqA7zkInHC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:41:22 1474 369.40 XLON xsqA7zkInHl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:42:44 1082 369.30 XLON xsqA7zkImV$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:42:44 650 369.25 XLON xsqA7zkImVz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:42:44 821 369.25 XLON xsqA7zkImVt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:43:26 834 369.30 XLON xsqA7zkImuh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:44:21 980 369.40 XLON xsqA7zkIpGL ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 13:45:27 658 369.50 XLON xsqA7zkIpWv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:45:27 362 369.50 XLON xsqA7zkIpWt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:45:44 1421 369.50 XLON xsqA7zkIoIy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:45:44 931 369.50 XLON xsqA7zkIoIv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:46:24 808 369.50 XLON xsqA7zkIoul ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:46:24 1173 369.45 XLON xsqA7zkIoua ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:48:24 1408 369.45 XLON xsqA7zkIrb@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:50:37 3636 369.60 XLON xsqA7zkIt8z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:50:46 2121 369.55 XLON xsqA7zkIt0k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:51:47 1513 369.55 XLON xsqA7zkIsUd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:51:50 1465 369.50 XLON xsqA7zkIsS2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:52:11 1489 369.45 XLON xsqA7zkIsDM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:53:17 1120 369.40 XLON xsqA7zkH9Qs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:53:18 757 369.35 XLON xsqA7zkH9RF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:53:18 267 369.35 XLON xsqA7zkH9RD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:53:22 617 369.30 XLON xsqA7zkH9UP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:54:07 1038 369.35 XLON xsqA7zkH9@Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:54:24 728 369.30 XLON xsqA7zkH9rc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:55:31 1171 369.30 XLON xsqA7zkH85N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:56:30 821 369.35 XLON xsqA7zkHBQ5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:57:02 1940 369.30 XLON xsqA7zkHB9v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:57:22 1701 369.25 XLON xsqA7zkHB5G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:57:22 1194 369.20 XLON xsqA7zkHB5E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:58:29 1010 369.00 XLON xsqA7zkHAIt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:58:29 93 369.00 XLON xsqA7zkHAIr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:58:53 1005 368.95 XLON xsqA7zkHADR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:58:55 512 369.05 XLON xsqA7zkHA2I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:58:55 741 369.05 XLON xsqA7zkHA2A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 13:58:55 52 369.00 XLON xsqA7zkHA2z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:00:04 910 369.10 XLON xsqA7zkHDKd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:00:04 569 369.10 XLON xsqA7zkHDKb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:00:04 821 369.10 XLON xsqA7zkHDLS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:01:06 628 369.25 XLON xsqA7zkHDbd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:01:06 926 369.25 XLON xsqA7zkHDbb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:01:46 553 369.30 XLON xsqA7zkHC4w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:01:46 1518 369.30 XLON xsqA7zkHC4u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:01:46 1453 369.25 XLON xsqA7zkHC4s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:01:46 1453 369.20 XLON xsqA7zkHC4n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:03:14 956 369.10 XLON xsqA7zkHF2O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:03:14 1020 369.10 XLON xsqA7zkHF2E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:03:14 716 369.05 XLON xsqA7zkHF2B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:03:33 690 369.00 XLON xsqA7zkHF$E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:04:44 1435 368.80 XLON xsqA7zkHEBh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:05:46 1847 368.90 XLON xsqA7zkHEjC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:05:57 1469 369.05 XLON xsqA7zkH1QG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:05:57 519 369.00 XLON xsqA7zkH1QB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:05:57 513 369.00 XLON xsqA7zkH1Q9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:06:19 25 369.05 XLON xsqA7zkH1Kb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:06:19 845 369.05 XLON xsqA7zkH1KZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:08:17 2470 368.90 XLON xsqA7zkH03N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:08:24 1084 368.95 XLON xsqA7zkH07L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:08:28 783 368.95 XLON xsqA7zkH0wM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:08:28 38 368.95 XLON xsqA7zkH0wK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:08:28 1136 368.90 XLON xsqA7zkH0wB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:09:08 759 368.90 XLON xsqA7zkH0Y2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:09:22 817 368.85 XLON xsqA7zkH3RR
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:09:59 509 368.80 XLON xsqA7zkH30X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:09:59 794 368.80 XLON xsqA7zkH31V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:10:02 767 368.75 XLON xsqA7zkH34R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:11:07 1445 368.75 XLON xsqA7zkH2Im ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:11:10 417 368.70 XLON xsqA7zkH2GK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:11:10 509 368.70 XLON xsqA7zkH2GI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:11:10 417 368.70 XLON xsqA7zkH2GG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:12:01 863 368.75 XLON xsqA7zkH2mn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:12:38 821 368.85 XLON xsqA7zkH5Ug ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:13:08 1291 368.85 XLON xsqA7zkH5C5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:13:08 1233 368.85 XLON xsqA7zkH5Ci ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:13:11 813 368.85 XLON xsqA7zkH5Ds ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:13:11 102 368.85 XLON xsqA7zkH5Dq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:14:43 1402 368.95 XLON xsqA7zkH47a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:15:26 329 369.10 XLON xsqA7zkH4XK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:15:26 1223 369.10 XLON xsqA7zkH4XI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:15:26 328 369.10 XLON xsqA7zkH4XG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:15:41 1010 369.10 XLON xsqA7zkH7PL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:15:41 408 369.10 XLON xsqA7zkH7PJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:16:09 1009 369.10 XLON xsqA7zkH7CF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:16:09 231 369.10 XLON xsqA7zkH7CD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:16:14 821 369.10 XLON xsqA7zkH73U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:16:14 118 369.10 XLON xsqA7zkH73S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:16:15 893 369.05 XLON xsqA7zkH73G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:17:25 1242 369.05 XLON xsqA7zkH7dt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:17:25 1009 369.05 XLON xsqA7zkH7dm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:17:51 1204 369.05 XLON xsqA7zkH6K$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:17:53 592 369.00 XLON xsqA7zkH6KX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:19:04 955 369.00 XLON xsqA7zkHPUN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:19:18 700 368.95 XLON xsqA7zkHPNF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:19:18 412 368.95 XLON xsqA7zkHPND ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:19:18 115 368.95 XLON xsqA7zkHPNB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:21:15 465 369.10 XLON xsqA7zkHOv1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:21:37 3500 369.15 XLON xsqA7zkHOkf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:21:37 821 369.15 XLON xsqA7zkHOlU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:22:27 2222 369.25 XLON xsqA7zkHR0u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:22:28 427 369.20 XLON xsqA7zkHR1R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:22:28 1134 369.20 XLON xsqA7zkHR1P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:22:30 821 369.20 XLON xsqA7zkHR6f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:23:52 1300 369.60 XLON xsqA7zkHQFf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:23:52 200 369.60 XLON xsqA7zkHQFd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:23:53 1560 369.55 XLON xsqA7zkHQCe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:24:02 416 369.55 XLON xsqA7zkHQ5@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:24:02 478 369.55 XLON xsqA7zkHQ5y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:25:45 821 369.75 XLON xsqA7zkHTn$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:25:45 188 369.70 XLON xsqA7zkHTn1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:25:57 2883 369.70 XLON xsqA7zkHTeQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:26:37 1011 369.95 XLON xsqA7zkHSMt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:26:37 1303 369.95 XLON xsqA7zkHSMr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:26:42 442 369.90 XLON xsqA7zkHSAJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:26:54 384 369.95 XLON xsqA7zkHS2l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:26:54 769 369.95 XLON xsqA7zkHS2j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:27:14 1147 369.90 XLON xsqA7zkHS@a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:27:14 284 369.90 XLON xsqA7zkHS@Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:27:17 1010 369.90 XLON xsqA7zkHSyU ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 14:28:35 1500 369.95 XLON xsqA7zkHVxr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:28:35 359 369.95 XLON xsqA7zkHVxp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:28:40 1446 369.90 XLON xsqA7zkHV@$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:28:40 1271 369.85 XLON xsqA7zkHV@w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:29:25 1351 369.85 XLON xsqA7zkHULT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:29:58 465 369.90 XLON xsqA7zkHUek ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:29:59 356 369.90 XLON xsqA7zkHUea ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:30:03 1847 369.85 XLON xsqA7zkHHQH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:30:04 821 369.85 XLON xsqA7zkHHR4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:30:04 632 369.80 XLON xsqA7zkHHOO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:31:10 3436 369.90 XLON xsqA7zkHGxs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:31:21 2664 370.10 XLON xsqA7zkHGgU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:31:21 1168 370.05 XLON xsqA7zkHGgS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:31:21 1170 370.00 XLON xsqA7zkHGgH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:31:45 686 370.35 XLON xsqA7zkHJHP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:31:45 142 370.35 XLON xsqA7zkHJHN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:31:51 394 370.30 XLON xsqA7zkHJBL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:31:51 1229 370.30 XLON xsqA7zkHJBJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:31:52 245 370.30 XLON xsqA7zkHJ8s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:31:52 843 370.30 XLON xsqA7zkHJ8q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:32:01 885 370.40 XLON xsqA7zkHJ4I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:32:22 1095 370.80 XLON xsqA7zkHJbP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:32:56 2612 371.30 XLON xsqA7zkHIn@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:32:56 1145 371.25 XLON xsqA7zkHIny ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:32:56 690 371.20 XLON xsqA7zkHInw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:32:58 1214 371.15 XLON xsqA7zkHIr8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:32:58 850 371.10 XLON xsqA7zkHIr6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:33:49 426 370.95 XLON xsqA7zkHLkr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:33:49 877 370.95 XLON xsqA7zkHLkp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:33:49 974 370.95 XLON xsqA7zkHLkn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:33:51 257 370.90 XLON xsqA7zkHLj5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:33:55 2218 370.90 XLON xsqA7zkHLc7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:33:57 1314 370.85 XLON xsqA7zkHLbV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:34:40 1971 371.10 XLON xsqA7zkHKa9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:34:40 632 371.10 XLON xsqA7zkHKa7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:34:43 2150 371.10 XLON xsqA7zkHNOy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:34:43 400 371.05 XLON xsqA7zkHNOw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:34:43 592 371.05 XLON xsqA7zkHNOu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:34:43 517 371.05 XLON xsqA7zkHNOs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:35:21 1730 371.05 XLON xsqA7zkHNnB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:35:21 650 371.05 XLON xsqA7zkHNn9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:35:24 882 371.25 XLON xsqA7zkHNh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:35:25 150 371.20 XLON xsqA7zkHNev ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:35:25 665 371.20 XLON xsqA7zkHNet ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:35:25 623 371.15 XLON xsqA7zkHNfy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:36:16 2375 371.45 XLON xsqA7zkHMkp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:36:16 1041 371.40 XLON xsqA7zkHMkn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:36:16 627 371.35 XLON xsqA7zkHMkl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:37:13 821 371.45 XLON xsqA7zkHfWi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:37:13 1210 371.40 XLON xsqA7zkHfWg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:37:24 2077 371.60 XLON xsqA7zkHeJI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:37:24 1460 371.55 XLON xsqA7zkHeJG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:37:24 938 371.60 XLON xsqA7zkHeJA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:38:09 146 371.35 XLON xsqA7zkHhQj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:38:09 1537 371.35 XLON xsqA7zkHhQh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:38:09 1379 371.35 XLON xsqA7zkHhQa
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:38:33 959 371.45 XLON xsqA7zkHhDE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:38:47 1211 371.45 XLON xsqA7zkHhmY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:38:48 271 371.40 XLON xsqA7zkHhnb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:38:48 1014 371.40 XLON xsqA7zkHhnZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:38:49 475 371.40 XLON xsqA7zkHhsX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:39:44 3100 371.45 XLON xsqA7zkHgyr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:39:44 1359 371.40 XLON xsqA7zkHgyp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:39:45 496 371.40 XLON xsqA7zkHgph ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:40:55 493 371.30 XLON xsqA7zkHjYl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:40:55 2111 371.30 XLON xsqA7zkHjYj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:40:55 166 371.30 XLON xsqA7zkHjYh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:41:07 1584 371.25 XLON xsqA7zkHiUt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:41:07 628 371.25 XLON xsqA7zkHiUr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:41:11 298 371.25 XLON xsqA7zkHiG$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:41:11 134 371.25 XLON xsqA7zkHiGz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:41:11 949 371.25 XLON xsqA7zkHiGx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:41:12 1303 371.20 XLON xsqA7zkHiHz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:41:31 1126 371.20 XLON xsqA7zkHiwN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:41:31 269 371.20 XLON xsqA7zkHiwL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:42:23 1008 371.10 XLON xsqA7zkHl7q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:42:24 134 371.10 XLON xsqA7zkHl4@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:42:25 1008 371.10 XLON xsqA7zkHl5z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:42:26 1011 371.10 XLON xsqA7zkHlwf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:42:29 970 371.10 XLON xsqA7zkHluJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:42:34 871 371.10 XLON xsqA7zkHlor ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:42:34 180 371.05 XLON xsqA7zkHlpT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:42:34 150 371.05 XLON xsqA7zkHlpR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:42:34 66 371.05 XLON xsqA7zkHlpP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:43:14 1718 371.10 XLON xsqA7zkHkBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:43:14 259 371.10 XLON xsqA7zkHkBQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:43:23 520 371.10 XLON xsqA7zkHk2b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:43:25 860 371.10 XLON xsqA7zkHk3C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:43:32 847 371.10 XLON xsqA7zkHk4y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:43:32 619 371.05 XLON xsqA7zkHk4g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:44:10 1111 370.80 XLON xsqA7zkHXIA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:44:10 600 370.80 XLON xsqA7zkHXI8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:44:15 1190 370.80 XLON xsqA7zkHXKr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:44:15 203 370.80 XLON xsqA7zkHXKp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:45:17 1555 371.15 XLON xsqA7zkHWEc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:45:17 854 371.15 XLON xsqA7zkHWEa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:45:24 19 371.10 XLON xsqA7zkHW0n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:45:24 102 371.10 XLON xsqA7zkHW0l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:45:24 1572 371.10 XLON xsqA7zkHW0j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:46:02 2482 371.50 XLON xsqA7zkHWWE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:46:02 921 371.50 XLON xsqA7zkHWW5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:46:04 1495 371.45 XLON xsqA7zkHWc5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:46:48 2084 371.15 XLON xsqA7zkHZpm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:47:15 919 371.30 XLON xsqA7zkHYII ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:47:18 432 371.35 XLON xsqA7zkHYNx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:47:18 389 371.35 XLON xsqA7zkHYNv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:47:18 523 371.30 XLON xsqA7zkHYK5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:47:18 664 371.30 XLON xsqA7zkHYK3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:47:22 758 371.30 XLON xsqA7zkHY96 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:47:22 329 371.30 XLON xsqA7zkHY94 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:48:02 877 371.40 XLON xsqA7zkHbBf ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 14:48:02 97 371.40 XLON xsqA7zkHbBd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:48:03 1455 371.40 XLON xsqA7zkHb9e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:48:03 1022 371.35 XLON xsqA7zkHb9c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:48:37 1433 371.35 XLON xsqA7zkHbi$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:48:37 220 371.35 XLON xsqA7zkHbir ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:48:37 601 371.35 XLON xsqA7zkHbip ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:50:07 527 371.40 XLON xsqA7zkHdqS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:50:07 1549 371.40 XLON xsqA7zkHdqQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:50:07 527 371.40 XLON xsqA7zkHdqO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:51:07 3365 371.70 XLON xsqA7zkHcrs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:51:07 1476 371.65 XLON xsqA7zkHcrq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:51:45 424 371.75 XLON xsqA7zkHv22 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:51:45 2367 371.75 XLON xsqA7zkHv20 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:51:57 2587 371.75 XLON xsqA7zkHvzB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:51:58 1598 371.75 XLON xsqA7zkHvo1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:52:27 949 371.85 XLON xsqA7zkHuAQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:52:40 1379 372.00 XLON xsqA7zkHuwL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:52:44 72 372.00 XLON xsqA7zkHu@Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:53:12 357 372.05 XLON xsqA7zkHxJ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:53:12 1313 372.05 XLON xsqA7zkHxJ4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:53:31 1922 372.00 XLON xsqA7zkHxwf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:53:31 1559 371.95 XLON xsqA7zkHxwd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:53:32 422 371.90 XLON xsqA7zkHxv4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:53:59 1384 371.80 XLON xsqA7zkHwRZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:54:00 629 371.80 XLON xsqA7zkHwUP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:55:13 1363 371.80 XLON xsqA7zkHz3n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:55:13 237 371.80 XLON xsqA7zkHz3l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:55:13 1073 371.75 XLON xsqA7zkHz3g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:55:13 259 371.75 XLON xsqA7zkHz3e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:55:17 1010 371.70 XLON xsqA7zkHz6N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:55:17 413 371.70 XLON xsqA7zkHz6L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:55:17 997 371.65 XLON xsqA7zkHz6J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:55:45 946 371.70 XLON xsqA7zkHyPL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:56:02 1315 371.70 XLON xsqA7zkHyFn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:56:03 343 371.65 XLON xsqA7zkHyCX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:56:03 831 371.65 XLON xsqA7zkHyDV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:56:30 636 371.30 XLON xsqA7zkHyiu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:56:30 497 371.30 XLON xsqA7zkHyis ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:56:30 700 371.25 XLON xsqA7zkHyYA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:57:23 2258 371.25 XLON xsqA7zkH$hO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:57:23 13 371.25 XLON xsqA7zkH$hM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:57:29 970 371.20 XLON xsqA7zkH$Yb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:57:46 1075 371.35 XLON xsqA7zkH@LX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:57:46 1215 371.25 XLON xsqA7zkH@AN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:58:23 520 371.50 XLON xsqA7zkHnRF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:58:24 1240 371.50 XLON xsqA7zkHnOD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:58:26 947 371.50 XLON xsqA7zkHnUC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:59:10 1009 371.25 XLON xsqA7zkHncq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:59:11 1281 371.25 XLON xsqA7zkHndO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:59:21 999 371.35 XLON xsqA7zkHmJy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 14:59:27 737 371.35 XLON xsqA7zkHmB1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:00:01 1010 371.20 XLON xsqA7zkHmcU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:00:02 818 371.20 XLON xsqA7zkHmd5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:00:02 821 371.20 XLON xsqA7zkHmaQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:00:55 378 370.95 XLON xsqA7zkHoRh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:00:55 2349 370.95 XLON xsqA7zkHoRf
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:01:04 1138 370.95 XLON xsqA7zkHoK4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:01:06 517 370.90 XLON xsqA7zkHoLe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:01:07 1137 370.95 XLON xsqA7zkHoAl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:01:47 1921 370.55 XLON xsqA7zkHoWV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:01:48 1329 370.50 XLON xsqA7zkHoW@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:02:48 1009 370.95 XLON xsqA7zkHqS$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:02:48 1454 370.95 XLON xsqA7zkHqSz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:02:49 181 370.95 XLON xsqA7zkHqIx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:02:50 1174 370.95 XLON xsqA7zkHqJO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:02:58 196 370.95 XLON xsqA7zkHqDF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:03:00 888 370.95 XLON xsqA7zkHqDe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:03:00 767 370.95 XLON xsqA7zkHq2U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:03:47 1009 370.90 XLON xsqA7zkHt8J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:03:47 558 370.90 XLON xsqA7zkHt8H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:03:52 1288 370.95 XLON xsqA7zkHt2O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:03:54 207 370.95 XLON xsqA7zkHt3f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:03:54 1092 370.95 XLON xsqA7zkHt3d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:04:32 1009 371.00 XLON xsqA7zkHsJJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:04:37 1010 371.00 XLON xsqA7zkHsNG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:04:40 1009 371.00 XLON xsqA7zkHsAS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:05:24 1010 370.90 XLON xsqA7zkHsZ$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:05:24 1010 370.90 XLON xsqA7zkHsZz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:05:25 1009 370.90 XLON xsqA7zkHsWk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:05:26 809 370.90 XLON xsqA7zkHsX1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:06:17 167 370.60 XLON xsqA7zkG8Qy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:06:30 2337 370.65 XLON xsqA7zkG8AV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:06:30 1458 370.60 XLON xsqA7zkG8AP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:06:30 1242 370.60 XLON xsqA7zkG8AI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:07:07 15 370.60 XLON xsqA7zkG8cY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:07:08 1009 370.60 XLON xsqA7zkG8bS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:07:10 1010 370.60 XLON xsqA7zkG8bp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:08:00 2171 370.15 XLON xsqA7zkGBlz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:08:02 964 370.25 XLON xsqA7zkGBZ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:08:03 823 370.30 XLON xsqA7zkGBXy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:08:51 1500 370.15 XLON xsqA7zkGAZL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:08:52 214 370.10 XLON xsqA7zkGAWV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:08:52 1237 370.10 XLON xsqA7zkGAWN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:09:50 2518 369.90 XLON xsqA7zkGFGR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:10:06 821 370.00 XLON xsqA7zkGFxd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:10:08 177 369.95 XLON xsqA7zkGF$s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:10:08 1250 369.95 XLON xsqA7zkGF$q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:10:11 1115 369.95 XLON xsqA7zkGFqU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:10:49 1009 369.90 XLON xsqA7zkGEBK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:10:49 66 369.90 XLON xsqA7zkGEBI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:10:49 75 369.90 XLON xsqA7zkGEBG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:10:51 961 369.85 XLON xsqA7zkGEE0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:10:52 628 369.85 XLON xsqA7zkGECF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:11:34 309 369.85 XLON xsqA7zkG1SK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:11:34 1341 369.85 XLON xsqA7zkG1SI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:11:49 1401 369.90 XLON xsqA7zkG1Fr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:11:49 1009 369.85 XLON xsqA7zkG1Fh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:13:11 1366 369.90 XLON xsqA7zkG3Pp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:13:11 341 369.85 XLON xsqA7zkG3Pn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:13:11 617 369.85 XLON xsqA7zkG3Pl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:13:25 322 369.80 XLON xsqA7zkG39W ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 15:13:25 463 369.80 XLON xsqA7zkG3EU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:13:25 1330 369.80 XLON xsqA7zkG3ES ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:13:49 1229 369.80 XLON xsqA7zkG3ej ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:14:01 1451 369.80 XLON xsqA7zkG3c@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:14:01 845 369.75 XLON xsqA7zkG3cy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:14:01 173 369.75 XLON xsqA7zkG3cw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:14:03 423 369.75 XLON xsqA7zkG3ae ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:14:03 324 369.75 XLON xsqA7zkG3ac ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:15:56 1642 370.05 XLON xsqA7zkG4Ho ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:16:10 3842 370.00 XLON xsqA7zkG40v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:16:11 1285 370.00 XLON xsqA7zkG46j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:16:12 821 370.00 XLON xsqA7zkG45r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:16:44 1012 370.15 XLON xsqA7zkG4bC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:16:45 1744 370.15 XLON xsqA7zkG7Qn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:17:01 821 370.15 XLON xsqA7zkG7Ar ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:17:06 1013 370.10 XLON xsqA7zkG7CS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:17:06 679 370.05 XLON xsqA7zkG7Cu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:17:06 230 370.05 XLON xsqA7zkG7Cs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:17:51 984 370.10 XLON xsqA7zkG6VQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:17:51 20 370.10 XLON xsqA7zkG6VI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:18:14 341 370.10 XLON xsqA7zkG67z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:18:14 991 370.10 XLON xsqA7zkG67x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:18:31 1513 370.10 XLON xsqA7zkG6eo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:18:46 1465 370.05 XLON xsqA7zkGPTN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:18:46 1028 370.00 XLON xsqA7zkGPTL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:18:46 821 370.00 XLON xsqA7zkGPTE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:19:33 1334 370.00 XLON xsqA7zkGPWe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:19:33 405 370.00 XLON xsqA7zkGPWc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:19:36 631 369.95 XLON xsqA7zkGPbJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:19:36 304 369.95 XLON xsqA7zkGPbH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:19:56 474 369.95 XLON xsqA7zkGOAC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:19:56 91 369.95 XLON xsqA7zkGOAA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:20:58 1882 370.10 XLON xsqA7zkGRR4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:20:58 757 370.05 XLON xsqA7zkGRR2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:20:58 565 370.05 XLON xsqA7zkGRR0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:20:59 1430 370.05 XLON xsqA7zkGROE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:20:59 1023 370.05 XLON xsqA7zkGRPJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:21:21 937 369.95 XLON xsqA7zkGR6l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:22:06 1300 369.90 XLON xsqA7zkGQG5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:22:06 754 369.90 XLON xsqA7zkGQG3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:22:11 1411 369.85 XLON xsqA7zkGQLc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:23:08 1500 370.00 XLON xsqA7zkGTUv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:23:08 547 370.00 XLON xsqA7zkGTUt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:23:08 1438 369.95 XLON xsqA7zkGTVT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:23:08 1174 369.90 XLON xsqA7zkGTVN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:24:08 1327 369.85 XLON xsqA7zkGTWA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:24:20 1154 369.85 XLON xsqA7zkGSQN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:24:51 1901 370.00 XLON xsqA7zkGSCY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:24:59 993 370.00 XLON xsqA7zkGS1J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:26:24 2212 370.05 XLON xsqA7zkGVuF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:26:25 2640 370.00 XLON xsqA7zkGV@R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:26:25 1104 370.00 XLON xsqA7zkGV@K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:26:58 335 370.00 XLON xsqA7zkGUMb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:26:58 646 370.00 XLON xsqA7zkGUMZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:26:58 198 370.00 XLON xsqA7zkGUMX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:26:58 94 370.00 XLON xsqA7zkGUNN
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:26:58 932 370.00 XLON xsqA7zkGUNL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:27:00 699 369.95 XLON xsqA7zkGULo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:27:24 821 369.75 XLON xsqA7zkGU@r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:28:16 864 369.85 XLON xsqA7zkGH3@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:28:26 943 369.95 XLON xsqA7zkGHvT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:28:26 1093 369.95 XLON xsqA7zkGHvR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:28:26 1172 369.95 XLON xsqA7zkGHvw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:28:29 802 369.95 XLON xsqA7zkGHzA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:29:39 484 369.90 XLON xsqA7zkGGrM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:29:39 1197 369.90 XLON xsqA7zkGGrK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:29:58 1794 369.85 XLON xsqA7zkGGaZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:29:58 1433 369.85 XLON xsqA7zkGGbm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:31:11 2828 370.00 XLON xsqA7zkGICR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:31:35 1722 370.00 XLON xsqA7zkGIzj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:31:45 1579 370.00 XLON xsqA7zkGIrt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:31:45 821 370.00 XLON xsqA7zkGIrl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:32:01 1202 369.95 XLON xsqA7zkGIcU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:32:05 752 369.95 XLON xsqA7zkGIat ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:32:43 1172 369.70 XLON xsqA7zkGLgP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:32:43 190 369.70 XLON xsqA7zkGLgN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:32:43 218 369.70 XLON xsqA7zkGLgL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:32:43 1110 369.65 XLON xsqA7zkGLgJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:34:12 348 369.75 XLON xsqA7zkGNRb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:34:12 1666 369.75 XLON xsqA7zkGNRZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:34:12 402 369.70 XLON xsqA7zkGNRX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:34:12 245 369.70 XLON xsqA7zkGNOV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:34:12 766 369.70 XLON xsqA7zkGNOT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:34:50 2000 369.80 XLON xsqA7zkGNv8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:35:01 1726 369.80 XLON xsqA7zkGNns ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:35:01 875 369.80 XLON xsqA7zkGNnX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:35:20 5 369.80 XLON xsqA7zkGNbD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:35:20 1031 369.80 XLON xsqA7zkGNb9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:35:39 62 369.80 XLON xsqA7zkGMLg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:35:39 1247 369.80 XLON xsqA7zkGMLe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:35:55 1311 369.80 XLON xsqA7zkGM7$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:36:20 1435 369.90 XLON xsqA7zkGMYy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:37:27 2765 369.85 XLON xsqA7zkGeI1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:37:27 1213 369.80 XLON xsqA7zkGeI$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:37:28 1182 369.75 XLON xsqA7zkGeJi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:37:28 728 369.70 XLON xsqA7zkGeJg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:37:28 100 369.70 XLON xsqA7zkGeJe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:37:29 28 369.65 XLON xsqA7zkGeGE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:37:29 57 369.65 XLON xsqA7zkGeGC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:38:13 1308 369.50 XLON xsqA7zkGerl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:38:14 1070 369.45 XLON xsqA7zkGeg9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:38:18 749 369.40 XLON xsqA7zkGekm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:38:56 1622 369.35 XLON xsqA7zkGh2y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:39:03 819 369.35 XLON xsqA7zkGh7A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:39:03 495 369.35 XLON xsqA7zkGh78 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:39:53 564 369.35 XLON xsqA7zkGgAI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:39:53 1427 369.35 XLON xsqA7zkGgAG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:40:01 1111 369.30 XLON xsqA7zkGgCH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:40:01 668 369.25 XLON xsqA7zkGgCF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:41:00 1765 369.05 XLON xsqA7zkGjJE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:41:00 1146 369.05 XLON xsqA7zkGjJ8 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 15:41:00 355 369.05 XLON xsqA7zkGjJ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:41:02 1017 369.00 XLON xsqA7zkGjGp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:41:41 1227 369.10 XLON xsqA7zkGjyG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:42:25 1402 369.10 XLON xsqA7zkGiJ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:42:49 1500 369.20 XLON xsqA7zkGioc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:43:43 2259 369.40 XLON xsqA7zkGlzL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:43:43 1006 369.40 XLON xsqA7zkGlzJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:43:44 677 369.40 XLON xsqA7zkGlom ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:43:44 1132 369.40 XLON xsqA7zkGlok ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:44:09 354 369.45 XLON xsqA7zkGkUN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:44:09 600 369.45 XLON xsqA7zkGkUL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:44:10 692 369.45 XLON xsqA7zkGkVO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:44:10 821 369.45 XLON xsqA7zkGkVJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:45:25 484 369.60 XLON xsqA7zkGXOy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:45:25 1900 369.60 XLON xsqA7zkGXOw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:45:25 1045 369.55 XLON xsqA7zkGXOu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:46:01 396 369.90 XLON xsqA7zkGXzu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:46:01 127 369.90 XLON xsqA7zkGXzs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:46:01 1452 369.90 XLON xsqA7zkGXzq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:46:01 398 369.90 XLON xsqA7zkGXzo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:46:02 1091 369.90 XLON xsqA7zkGXpv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:46:13 214 369.95 XLON xsqA7zkGXlD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:46:13 576 369.95 XLON xsqA7zkGXlB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:46:35 696 369.95 XLON xsqA7zkGWTr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:46:55 1451 369.95 XLON xsqA7zkGWDa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:47:09 1279 369.95 XLON xsqA7zkGWoY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:47:31 920 369.90 XLON xsqA7zkGZQr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:47:54 1417 369.95 XLON xsqA7zkGZ8x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:47:55 21 369.90 XLON xsqA7zkGZ9V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:47:55 1001 369.90 XLON xsqA7zkGZ9T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:47:55 440 369.90 XLON xsqA7zkGZ9R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:49:16 768 370.00 XLON xsqA7zkGYu5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:49:16 853 370.00 XLON xsqA7zkGYu3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:50:02 2692 369.95 XLON xsqA7zkGbCk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:50:02 457 369.90 XLON xsqA7zkGbCj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:50:02 723 369.90 XLON xsqA7zkGbCc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:50:05 1470 369.90 XLON xsqA7zkGb6P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:50:05 1170 369.85 XLON xsqA7zkGb6L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:50:23 992 369.75 XLON xsqA7zkGbe1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:51:32 1836 370.00 XLON xsqA7zkGacK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:51:33 1296 370.00 XLON xsqA7zkGaaK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:51:37 939 370.00 XLON xsqA7zkGdOo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:52:09 116 369.90 XLON xsqA7zkGdzQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:52:09 1098 369.90 XLON xsqA7zkGdzO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:52:11 868 369.90 XLON xsqA7zkGdoK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:53:46 1803 369.95 XLON xsqA7zkGvSv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:54:03 2598 369.95 XLON xsqA7zkGvDK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:54:03 175 369.95 XLON xsqA7zkGvDI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:54:04 1171 369.95 XLON xsqA7zkGv0b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:54:04 883 369.95 XLON xsqA7zkGv1V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:55:04 782 369.95 XLON xsqA7zkGuD8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:55:04 772 369.95 XLON xsqA7zkGuD6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:55:04 21 369.95 XLON xsqA7zkGuDi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:55:06 1252 369.95 XLON xsqA7zkGu3F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:55:13 914 369.90 XLON xsqA7zkGuxL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:55:13 122 369.85 XLON xsqA7zkGuxw
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:55:13 328 369.85 XLON xsqA7zkGuxu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:55:50 1033 369.70 XLON xsqA7zkGuc3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:55:50 724 369.65 XLON xsqA7zkGuc1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:57:33 2586 370.00 XLON xsqA7zkGwqC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:57:33 1468 370.00 XLON xsqA7zkGwqA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:57:35 1836 370.00 XLON xsqA7zkGwrs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:57:49 1296 370.00 XLON xsqA7zkGwYG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:57:49 821 370.00 XLON xsqA7zkGwYA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:58:44 331 370.05 XLON xsqA7zkGztz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:58:44 417 370.05 XLON xsqA7zkGztx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:58:44 442 370.05 XLON xsqA7zkGztv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:58:52 1426 370.15 XLON xsqA7zkGzYI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:58:52 1001 370.10 XLON xsqA7zkGzY$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:59:15 1019 369.90 XLON xsqA7zkGy5b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 15:59:15 716 369.85 XLON xsqA7zkGy5Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:00:06 2229 369.95 XLON xsqA7zkG$tS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:00:47 899 369.95 XLON xsqA7zkG@B1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:00:47 631 369.90 XLON xsqA7zkG@Bz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:00:48 1783 369.90 XLON xsqA7zkG@Ba ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:00:48 1251 369.90 XLON xsqA7zkG@BX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:01:00 647 369.80 XLON xsqA7zkG@5v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:02:31 1644 369.90 XLON xsqA7zkGnbx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:02:31 2339 369.95 XLON xsqA7zkGnbz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:02:31 148 369.95 XLON xsqA7zkGnbo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:02:31 1500 369.95 XLON xsqA7zkGnbq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:02:31 1156 369.90 XLON xsqA7zkGnbl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:02:46 823 369.50 XLON xsqA7zkGmAp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:03:54 2342 369.60 XLON xsqA7zkGpDD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:03:59 1618 369.55 XLON xsqA7zkGp6O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:04:36 563 369.60 XLON xsqA7zkGpan ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:04:36 1674 369.60 XLON xsqA7zkGpal ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:04:36 1570 369.55 XLON xsqA7zkGpaj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:05:25 342 369.50 XLON xsqA7zkGonv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:05:25 1809 369.50 XLON xsqA7zkGont ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:05:27 234 369.45 XLON xsqA7zkGott ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:05:27 649 369.45 XLON xsqA7zkGotr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:05:34 682 369.45 XLON xsqA7zkGoY@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:06:47 1341 369.40 XLON xsqA7zkGrWk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:06:47 782 369.40 XLON xsqA7zkGrWi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:07:00 2124 369.40 XLON xsqA7zkGqVR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:07:21 816 369.35 XLON xsqA7zkGq8T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:07:21 941 369.35 XLON xsqA7zkGq8R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:07:21 1232 369.30 XLON xsqA7zkGq8P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:08:41 2188 369.65 XLON xsqA7zkGt4o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:08:41 821 369.65 XLON xsqA7zkGt59 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:09:35 690 369.55 XLON xsqA7zkGsAv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:09:35 1145 369.60 XLON xsqA7zkGsAx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:09:35 2612 369.65 XLON xsqA7zkGsAz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:09:35 1077 369.35 XLON xsqA7zkGsBM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:09:35 1535 369.40 XLON xsqA7zkGsBO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:09:58 727 369.60 XLON xsqA7zkGs$3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:09:58 644 369.55 XLON xsqA7zkGs$y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:10:45 1000 369.00 XLON xsqA7zkN9A1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:11:17 1464 369.00 XLON xsqA7zkN9lF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:11:28 200 369.00 XLON xsqA7zkN8Rd ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 07/12/2021 16:11:28 621 369.00 XLON xsqA7zkN8Rb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:11:36 2237 369.00 XLON xsqA7zkN8IZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:11:45 1459 369.00 XLON xsqA7zkN8AF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:12:47 2246 369.00 XLON xsqA7zkNBD@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:13:07 1679 369.00 XLON xsqA7zkNBhu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:13:39 2093 369.00 XLON xsqA7zkNALC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:14:46 1105 369.00 XLON xsqA7zkND46 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:15:09 1915 369.05 XLON xsqA7zkNDki ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:15:09 3810 369.00 XLON xsqA7zkNDlV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:15:10 1061 369.00 XLON xsqA7zkNDi2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:17:19 718 369.75 XLON xsqA7zkNELU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:17:19 13 369.75 XLON xsqA7zkNEAB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:17:19 3324 369.75 XLON xsqA7zkNEA9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:17:19 166 369.75 XLON xsqA7zkNEA7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:17:34 1477 369.80 XLON xsqA7zkNE4l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:17:34 1282 369.80 XLON xsqA7zkNE4j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:17:35 3035 369.70 XLON xsqA7zkNEwQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:17:35 930 369.65 XLON xsqA7zkNEwO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:18:20 1090 369.50 XLON xsqA7zkN1HC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 07/12/2021 16:18:21 270 369.45 XLON xsqA7zkN1Nb ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZMGZNNGGMZM
(END) Dow Jones Newswires
December 07, 2021 12:02 ET (17:02 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions