We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.70 | -0.81% | 455.00 | 455.55 | 455.70 | 457.80 | 449.30 | 451.15 | 28,904,035 | 16:35:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 12.98 | 55.57B |
TIDMGLEN
RNS Number : 2928U
Glencore PLC
01 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
December 01, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,350,000 Lowest price paid per share (GBp): 363.60p Highest price paid per share (GBp): 370.90p Volume weighted average price paid per share (GBp): 367.69p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,366,768,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,219,431,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 367.69p 1,350,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: December 01, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 01/12/2021 08:00:29 2851 367.00 XLON xsqA6dIMf$O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:00:31 2000 367.30 XLON xsqA6dIMfpi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:00:31 1188 367.25 XLON xsqA6dIMfpa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:00:31 329 367.25 XLON xsqA6dIMfpY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:00:58 821 367.70 XLON xsqA6dIMeIf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:00:58 1343 367.65 XLON xsqA6dIMeIY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:00:59 1088 367.60 XLON xsqA6dIMeMM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:01:56 1250 366.70 XLON xsqA6dIMhmE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:01:56 1428 366.75 XLON xsqA6dIMhmC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:02:01 1532 366.90 XLON xsqA6dIMhr8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:02:07 1737 366.85 XLON xsqA6dIMhfY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:02:07 1046 366.80 XLON xsqA6dIMhfW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:03:11 1637 366.55 XLON xsqA6dIMgqU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:03:14 1500 366.50 XLON xsqA6dIMgrd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:03:14 136 366.50 XLON xsqA6dIMgrb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:03:14 1149 366.45 XLON xsqA6dIMgrZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:03:15 1149 366.40 XLON xsqA6dIMggm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:03:37 1487 366.45 XLON xsqA6dIMjQk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:03:43 2025 366.50 XLON xsqA6dIMjSD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:03:51 1226 366.40 XLON xsqA6dIMjJX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:03:52 1044 366.35 XLON xsqA6dIMjGC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:03:52 731 366.30 XLON xsqA6dIMjGA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:07 1416 365.55 XLON xsqA6dIMjbG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:07 315 365.55 XLON xsqA6dIMjbE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:07 1042 365.50 XLON xsqA6dIMjbC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:08 1092 365.50 XLON xsqA6dIMjbb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:08 1142 365.45 XLON xsqA6dIMjbZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:09 1142 365.40 XLON xsqA6dIMiQf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:21 1440 365.35 XLON xsqA6dIMiJU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:21 1013 365.30 XLON xsqA6dIMiJS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:27 130 365.30 XLON xsqA6dIMiMA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:27 1062 365.30 XLON xsqA6dIMiM8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:56 1369 365.15 XLON xsqA6dIMi1G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:05:56 823 365.10 XLON xsqA6dIMi1E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:06:13 615 365.10 XLON xsqA6dIMizZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:06:23 1442 365.05 XLON xsqA6dIMirC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:06:23 761 365.05 XLON xsqA6dIMir4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:06:46 1105 365.05 XLON xsqA6dIMiie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:06:46 773 365.00 XLON xsqA6dIMiic ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:07:58 2760 365.30 XLON xsqA6dIMlCy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:08:06 507 365.20 XLON xsqA6dIMl6i ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 08:08:06 1801 365.25 XLON xsqA6dIMl6g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:08:06 172 365.20 XLON xsqA6dIMl6e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:08:06 584 365.20 XLON xsqA6dIMl6c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:08:06 628 365.15 XLON xsqA6dIMl7R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:08:42 1546 364.95 XLON xsqA6dIMlqP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:08:42 1215 364.90 XLON xsqA6dIMlqN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:09:44 2000 364.40 XLON xsqA6dIMkFR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:09:44 1123 364.35 XLON xsqA6dIMkFP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:09:52 1240 364.65 XLON xsqA6dIMk1s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:09:52 1240 364.60 XLON xsqA6dIMk1g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:11:10 319 363.90 XLON xsqA6dIMXB@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:11:10 1754 363.90 XLON xsqA6dIMXBy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:11:10 1001 363.95 XLON xsqA6dIMXBq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:11:32 1657 363.80 XLON xsqA6dIMX40 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:11:32 176 363.75 XLON xsqA6dIMX4@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:11:32 228 363.75 XLON xsqA6dIMX4y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:11:32 367 363.75 XLON xsqA6dIMX4w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:11:35 885 363.65 XLON xsqA6dIMX5s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:11:36 821 363.60 XLON xsqA6dIMXwG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:12:34 1378 363.85 XLON xsqA6dIMXXm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:12:34 1031 363.80 XLON xsqA6dIMXXk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:12:53 821 363.90 XLON xsqA6dIMWOz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:12:53 665 363.85 XLON xsqA6dIMWOx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:12:55 821 363.90 XLON xsqA6dIMWUJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:13:18 717 364.95 XLON xsqA6dIMWAb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:13:28 1584 364.75 XLON xsqA6dIMWFh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:13:28 652 364.70 XLON xsqA6dIMWFb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:14:33 1200 364.95 XLON xsqA6dIMWhd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:14:45 1894 364.90 XLON xsqA6dIMWlg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:15:01 1446 365.00 XLON xsqA6dIMWc9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:15:01 673 364.95 XLON xsqA6dIMWc7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:15:01 821 365.05 XLON xsqA6dIMWc1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:15:38 1071 365.35 XLON xsqA6dIMZ84 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:15:40 821 365.35 XLON xsqA6dIMZE4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:15:40 672 365.35 XLON xsqA6dIMZE@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:16:51 1728 364.95 XLON xsqA6dIMZWh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:17:01 1380 364.90 XLON xsqA6dIMYRn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:17:01 246 364.90 XLON xsqA6dIMYRl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:17:02 619 364.85 XLON xsqA6dIMYOO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:17:03 298 364.85 XLON xsqA6dIMYOB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:17:03 711 364.80 XLON xsqA6dIMYOt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:17:32 1291 364.95 XLON xsqA6dIMY8h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:17:33 481 364.85 XLON xsqA6dIMY9H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:18:43 1572 364.90 XLON xsqA6dIMYX$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:18:43 209 364.90 XLON xsqA6dIMYXz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:18:49 1496 364.85 XLON xsqA6dIMYa7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:18:58 1384 364.90 XLON xsqA6dIMbPy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:19:49 1104 365.10 XLON xsqA6dIMbyB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:19:49 772 365.05 XLON xsqA6dIMby9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:19:55 772 365.00 XLON xsqA6dIMboK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:19:55 1031 364.95 XLON xsqA6dIMboC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:19:55 207 364.90 XLON xsqA6dIMboA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:21:17 2376 365.25 XLON xsqA6dIMawI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:21:30 1000 365.35 XLON xsqA6dIMa$i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:21:33 1345 365.30 XLON xsqA6dIMazJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:22:15 1293 366.25 XLON xsqA6dIMac5
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:22:15 907 366.20 XLON xsqA6dIMac3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:22:16 54 366.15 XLON xsqA6dIMacs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:23:17 261 365.85 XLON xsqA6dIMdvx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:23:17 1668 365.85 XLON xsqA6dIMdvv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:23:34 1148 365.90 XLON xsqA6dIMdnF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:23:38 842 366.10 XLON xsqA6dIMdqi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:24:10 356 365.75 XLON xsqA6dIMcOK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:24:10 693 365.75 XLON xsqA6dIMcOI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:24:40 745 366.35 XLON xsqA6dIMc1w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:24:43 879 366.50 XLON xsqA6dIMc76 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:24:48 748 366.50 XLON xsqA6dIMc5w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:25:39 1303 366.55 XLON xsqA6dIMcWH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:25:42 970 366.70 XLON xsqA6dIMcdE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:25:42 678 366.65 XLON xsqA6dIMcdC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:26:08 1398 366.00 XLON xsqA6dIMvGU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:26:08 821 365.95 XLON xsqA6dIMvGO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:27:24 1519 365.80 XLON xsqA6dIMvW8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:27:24 578 365.75 XLON xsqA6dIMvW6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:27:24 129 365.75 XLON xsqA6dIMvW4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:27:24 1308 365.85 XLON xsqA6dIMvW@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:28:05 1020 365.85 XLON xsqA6dIMuLd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:28:05 858 365.80 XLON xsqA6dIMuAU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:29:02 243 365.80 XLON xsqA6dIMum4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:29:02 1464 365.80 XLON xsqA6dIMum2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:29:04 137 365.75 XLON xsqA6dIMunB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:29:04 1186 365.75 XLON xsqA6dIMun9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:29:04 73 365.70 XLON xsqA6dIMun0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:29:04 1250 365.70 XLON xsqA6dIMun2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:30:00 297 365.25 XLON xsqA6dIMxJH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:30:00 661 365.25 XLON xsqA6dIMxJF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:30:02 296 365.20 XLON xsqA6dIMxGc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:30:02 499 365.20 XLON xsqA6dIMxGa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:31:01 2113 365.05 XLON xsqA6dIMxgP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:31:01 983 365.00 XLON xsqA6dIMxgN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:32:04 2008 364.85 XLON xsqA6dIMw7V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:32:05 1084 364.80 XLON xsqA6dIMw4u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:32:05 652 364.75 XLON xsqA6dIMw4s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:33:13 134 365.30 XLON xsqA6dIMzGw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:33:13 723 365.30 XLON xsqA6dIMzGu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:33:13 822 365.30 XLON xsqA6dIMzGs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:33:42 761 365.70 XLON xsqA6dIMz7b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:34:39 1891 365.85 XLON xsqA6dIMza3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:34:39 1021 365.85 XLON xsqA6dIMza$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:34:39 1357 365.80 XLON xsqA6dIMzaz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:34:39 821 365.85 XLON xsqA6dIMzaq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:35:01 928 365.80 XLON xsqA6dIMyGB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:35:01 650 365.75 XLON xsqA6dIMyG9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:36:12 1605 366.30 XLON xsqA6dIMyWj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:36:12 988 366.25 XLON xsqA6dIMyXG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:36:13 98 366.25 XLON xsqA6dIMyXB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:36:13 266 366.25 XLON xsqA6dIMyX0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:36:13 393 366.25 XLON xsqA6dIMyX@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:36:13 428 366.25 XLON xsqA6dIMyXz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:37:05 693 366.35 XLON xsqA6dIM$DX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:37:08 506 366.60 XLON xsqA6dIM$0t ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 08:37:08 475 366.60 XLON xsqA6dIM$0p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:37:09 822 366.55 XLON xsqA6dIM$1s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:37:42 1126 366.55 XLON xsqA6dIM$pd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:37:43 788 366.55 XLON xsqA6dIM$mp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:38:56 52 366.55 XLON xsqA6dIM@2r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:38:57 2020 366.55 XLON xsqA6dIM@2X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:38:57 1419 366.50 XLON xsqA6dIM@3V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:39:41 924 366.45 XLON xsqA6dIM@g@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:39:43 1196 366.45 XLON xsqA6dIM@h9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:41:00 1496 366.45 XLON xsqA6dIMnDQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:41:11 71 366.40 XLON xsqA6dIMn5N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:41:11 723 366.35 XLON xsqA6dIMn5L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:41:31 960 366.50 XLON xsqA6dIMnth ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:41:50 1034 366.55 XLON xsqA6dIMnf8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:41:54 1323 366.50 XLON xsqA6dIMnlE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:42:58 1065 366.65 XLON xsqA6dIMmCb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:42:58 1158 366.60 XLON xsqA6dIMmDS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:42:58 696 366.55 XLON xsqA6dIMmDQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:43:33 600 366.35 XLON xsqA6dIMmow ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:43:33 805 366.35 XLON xsqA6dIMmou ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:44:40 1571 366.50 XLON xsqA6dIMpGD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:44:40 1400 366.45 XLON xsqA6dIMpG3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:45:36 1317 366.30 XLON xsqA6dIMpyq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:45:51 1081 366.50 XLON xsqA6dIMptF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:45:56 1051 366.50 XLON xsqA6dIMprI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:46:26 921 366.70 XLON xsqA6dIMoQc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:46:41 749 366.75 XLON xsqA6dIMoTA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:46:41 727 366.75 XLON xsqA6dIMoT5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:47:32 1146 366.95 XLON xsqA6dIMoz9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:48:02 1200 366.95 XLON xsqA6dIMol8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:48:02 855 366.90 XLON xsqA6dIMol@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:48:04 135 366.85 XLON xsqA6dIMoij ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:48:04 481 366.85 XLON xsqA6dIMoih ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:48:26 379 366.85 XLON xsqA6dIMrUy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:48:26 408 366.85 XLON xsqA6dIMrUu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:48:26 118 366.85 XLON xsqA6dIMrUs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:49:21 1547 367.15 XLON xsqA6dIMr5B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:49:21 62 367.15 XLON xsqA6dIMr59 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:49:21 1314 367.15 XLON xsqA6dIMr5z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:50:17 1458 367.50 XLON xsqA6dIMrWv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:50:20 300 367.45 XLON xsqA6dIMrXc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:50:20 724 367.45 XLON xsqA6dIMrXa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:51:17 1460 367.60 XLON xsqA6dIMqC3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:51:30 539 367.65 XLON xsqA6dIMq6z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:51:30 624 367.65 XLON xsqA6dIMq6x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:52:35 1282 368.40 XLON xsqA6dIMqXv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:52:35 98 368.40 XLON xsqA6dIMqXt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:52:35 967 368.35 XLON xsqA6dIMqXr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:52:42 989 368.25 XLON xsqA6dIMqdI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:53:20 1493 368.15 XLON xsqA6dIMtND ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:54:31 1462 368.00 XLON xsqA6dIMtj6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:54:34 1190 368.00 XLON xsqA6dIMtYW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:54:34 834 367.95 XLON xsqA6dIMtZU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:54:34 834 367.90 XLON xsqA6dIMtZP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:55:14 636 367.45 XLON xsqA6dIMsJY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:56:15 1442 367.10 XLON xsqA6dIMsuj
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:56:15 1013 367.05 XLON xsqA6dIMsuh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:57:16 1440 367.50 XLON xsqA6dIMsaD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:57:35 1102 367.60 XLON xsqA6dIL9GQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:57:35 483 367.60 XLON xsqA6dIL9GO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:58:20 515 367.75 XLON xsqA6dIL96A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:58:20 119 367.75 XLON xsqA6dIL968 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:58:20 536 367.75 XLON xsqA6dIL966 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:59:08 498 368.55 XLON xsqA6dIL9g6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:59:08 1358 368.55 XLON xsqA6dIL9g4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:59:09 1073 368.50 XLON xsqA6dIL9gd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 08:59:09 646 368.45 XLON xsqA6dIL9gb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:00:23 1259 368.75 XLON xsqA6dIL8CI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:00:23 883 368.70 XLON xsqA6dIL8CG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:00:24 1414 368.65 XLON xsqA6dIL8DK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:01:20 948 369.40 XLON xsqA6dIL8ke ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:01:25 1197 369.50 XLON xsqA6dIL8jp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:01:28 1087 369.50 XLON xsqA6dIL8Z9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:01:52 1411 369.65 XLON xsqA6dILBNQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:03:02 1529 369.35 XLON xsqA6dILBao ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:03:02 541 369.35 XLON xsqA6dILBam ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:03:05 937 369.45 XLON xsqA6dILARs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:03:05 654 369.40 XLON xsqA6dILARq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:03:49 649 369.30 XLON xsqA6dILA6w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:03:49 762 369.30 XLON xsqA6dILA6u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:03:49 990 369.25 XLON xsqA6dILA6q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:04:52 429 369.00 XLON xsqA6dILAaa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:04:52 1347 369.00 XLON xsqA6dILAaY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:04:52 1248 368.95 XLON xsqA6dILAaW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:05:44 1524 369.10 XLON xsqA6dILD45 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:06:02 662 369.10 XLON xsqA6dILDp8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:06:02 402 369.10 XLON xsqA6dILDp6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:06:09 253 369.10 XLON xsqA6dILDrM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:06:09 534 369.10 XLON xsqA6dILDrK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:06:47 1129 368.80 XLON xsqA6dILCMM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:06:50 900 368.75 XLON xsqA6dILCKS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:06:50 9 368.75 XLON xsqA6dILCKQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:07:45 678 369.00 XLON xsqA6dILCku ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:07:45 712 369.00 XLON xsqA6dILCks ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:07:59 1183 369.10 XLON xsqA6dILFR9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:08:29 640 369.15 XLON xsqA6dILF8v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:08:38 1327 369.10 XLON xsqA6dILF3G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:10:18 821 369.90 XLON xsqA6dILE00 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:10:21 1451 369.95 XLON xsqA6dILE1v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:10:21 927 369.95 XLON xsqA6dILE1t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:10:21 1043 369.90 XLON xsqA6dILE1r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:10:21 629 369.85 XLON xsqA6dILE1p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:10:40 65 369.70 XLON xsqA6dILEyL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:10:40 603 369.70 XLON xsqA6dILEyJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:12:13 1485 369.60 XLON xsqA6dIL1Dm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:12:19 61 369.60 XLON xsqA6dIL141 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:12:19 1598 369.60 XLON xsqA6dIL14$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:12:27 1433 369.55 XLON xsqA6dIL1vK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:13:34 1759 368.90 XLON xsqA6dIL0IO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:13:34 1235 368.85 XLON xsqA6dIL0IM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:14:53 1250 368.70 XLON xsqA6dIL0Yn ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 09:14:53 1039 368.65 XLON xsqA6dIL0Yl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:14:53 821 368.65 XLON xsqA6dIL0Ye ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:15:29 1108 369.15 XLON xsqA6dIL3EX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:15:29 415 369.10 XLON xsqA6dIL3FV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:15:29 363 369.10 XLON xsqA6dIL3FT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:16:36 1443 369.60 XLON xsqA6dIL2FW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:16:36 1014 369.55 XLON xsqA6dIL2CU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:17:56 1443 369.55 XLON xsqA6dIL570 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:18:11 1496 369.65 XLON xsqA6dIL5zl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:18:12 976 369.60 XLON xsqA6dIL5p3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:18:13 683 369.55 XLON xsqA6dIL5m9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:18:13 737 369.50 XLON xsqA6dIL5m3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:19:27 129 369.40 XLON xsqA6dIL44c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:20:00 1545 369.70 XLON xsqA6dIL4e8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:20:01 1545 369.65 XLON xsqA6dIL4fL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:20:01 679 369.60 XLON xsqA6dIL4fn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:21:30 821 369.50 XLON xsqA6dIL7hX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:21:41 1751 369.70 XLON xsqA6dIL7Xu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:21:41 1228 369.65 XLON xsqA6dIL7Xs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:21:41 1119 369.60 XLON xsqA6dIL7Xn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:23:16 322 369.05 XLON xsqA6dIL6iF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:23:26 1122 369.30 XLON xsqA6dIL6dq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:23:26 43 369.30 XLON xsqA6dIL6do ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:23:30 1342 369.30 XLON xsqA6dIL6at ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:23:34 1082 369.25 XLON xsqA6dILPQf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:24:18 885 369.00 XLON xsqA6dILP2H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:24:18 796 369.00 XLON xsqA6dILP2w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:25:10 588 368.75 XLON xsqA6dILPW1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:25:10 840 368.75 XLON xsqA6dILPW$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:25:17 1107 368.75 XLON xsqA6dILOQQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:26:42 1322 369.35 XLON xsqA6dILOll ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:26:50 1665 369.30 XLON xsqA6dILOYd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:26:50 1002 369.25 XLON xsqA6dILOYb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:27:05 755 369.25 XLON xsqA6dILRVs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:28:05 1470 369.60 XLON xsqA6dILRmO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:28:08 1000 369.70 XLON xsqA6dILRsi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:28:08 250 369.70 XLON xsqA6dILRsg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:29:14 1241 369.80 XLON xsqA6dILQKi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:29:14 100 369.80 XLON xsqA6dILQKg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:29:16 999 369.80 XLON xsqA6dILQLo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:29:20 796 369.85 XLON xsqA6dILQ9D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:29:58 949 369.95 XLON xsqA6dILQ@m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:29:58 831 369.90 XLON xsqA6dILQ@a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:29:58 831 369.85 XLON xsqA6dILQ$U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:30:54 1347 370.00 XLON xsqA6dILTIJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:34:15 2725 370.00 XLON xsqA6dILVPM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:34:40 1100 370.00 XLON xsqA6dILVBk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:34:41 769 370.00 XLON xsqA6dILV9T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:34:44 1256 369.95 XLON xsqA6dILVF6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:38:09 1031 370.00 XLON xsqA6dILHu7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:38:10 600 369.95 XLON xsqA6dILHvG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:38:56 900 369.90 XLON xsqA6dILGS2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:39:44 1361 370.00 XLON xsqA6dILGqD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:40:36 901 370.00 XLON xsqA6dILJNo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:40:56 316 370.00 XLON xsqA6dILJ3i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:40:56 314 370.00 XLON xsqA6dILJ3g
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:42:28 1286 369.90 XLON xsqA6dILIvu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:42:29 1072 369.90 XLON xsqA6dILIvh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:42:53 1002 370.00 XLON xsqA6dILIf6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:43:29 1199 369.85 XLON xsqA6dILLV0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:44:24 1250 369.75 XLON xsqA6dILLoo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:44:24 616 369.75 XLON xsqA6dILLom ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:44:24 1958 369.75 XLON xsqA6dILLok ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:44:30 1613 369.80 XLON xsqA6dILLsB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:44:31 1572 369.75 XLON xsqA6dILLsn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:44:31 40 369.75 XLON xsqA6dILLsl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:45:11 1869 370.00 XLON xsqA6dILKPZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:45:12 1869 369.95 XLON xsqA6dILKV1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:45:12 2560 370.00 XLON xsqA6dILKVw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:45:14 2331 369.90 XLON xsqA6dILKS@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:45:16 120 369.90 XLON xsqA6dILKIR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:45:16 868 369.90 XLON xsqA6dILKIP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:45:29 964 369.85 XLON xsqA6dILKNi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:46:21 546 370.00 XLON xsqA6dILKqy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:46:21 712 370.00 XLON xsqA6dILKqw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:46:25 880 369.95 XLON xsqA6dILKg@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:47:33 1493 369.70 XLON xsqA6dILN9I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:47:40 1599 369.65 XLON xsqA6dILNFx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:49:10 922 370.00 XLON xsqA6dILM8n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:49:41 258 369.95 XLON xsqA6dILMzL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:49:41 1496 369.95 XLON xsqA6dILMzJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:49:41 821 369.95 XLON xsqA6dILMzC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:49:49 322 369.80 XLON xsqA6dILMpy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:50:29 1186 370.00 XLON xsqA6dILfQm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:50:29 833 369.95 XLON xsqA6dILfQi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:50:48 641 369.90 XLON xsqA6dILfG0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:50:51 136 369.90 XLON xsqA6dILfNK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:50:51 553 369.90 XLON xsqA6dILfNI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:50:52 144 369.85 XLON xsqA6dILfNm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:51:19 697 369.80 XLON xsqA6dILf3d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:52:46 982 370.00 XLON xsqA6dILeFT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:52:46 129 370.00 XLON xsqA6dILeFR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:53:30 1672 370.00 XLON xsqA6dILegY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:53:30 1294 369.95 XLON xsqA6dILehK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:53:30 778 369.90 XLON xsqA6dILehI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:54:55 950 370.00 XLON xsqA6dILhfa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:56:21 1523 369.95 XLON xsqA6dILgsO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:56:21 2166 370.00 XLON xsqA6dILgsM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:56:24 913 369.90 XLON xsqA6dILgqF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:56:24 50 369.90 XLON xsqA6dILgqD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:56:26 103 369.90 XLON xsqA6dILgre ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:56:26 806 369.90 XLON xsqA6dILgrc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:56:27 752 369.85 XLON xsqA6dILggq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:57:09 1272 369.40 XLON xsqA6dILjNq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:57:59 1364 369.05 XLON xsqA6dILjgX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:57:59 908 369.00 XLON xsqA6dILjhV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:59:05 1393 369.25 XLON xsqA6dILiEa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 09:59:05 977 369.20 XLON xsqA6dILiEY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:00:07 1174 369.40 XLON xsqA6dILidr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:00:07 172 369.40 XLON xsqA6dILidk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:00:07 3 369.40 XLON xsqA6dILidi ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 10:01:32 1955 369.60 XLON xsqA6dILlhH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:01:32 49 369.55 XLON xsqA6dILlhF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:01:32 1128 369.55 XLON xsqA6dILlhD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:01:44 1579 369.50 XLON xsqA6dILljk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:03:10 1635 370.00 XLON xsqA6dILkhr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:03:11 983 369.95 XLON xsqA6dILke@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:03:11 166 369.95 XLON xsqA6dILkey ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:03:11 889 369.90 XLON xsqA6dILkeu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:04:27 1290 369.80 XLON xsqA6dILXwl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:04:49 237 369.70 XLON xsqA6dILXni ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:04:49 1047 369.70 XLON xsqA6dILXng ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:05:54 1088 370.00 XLON xsqA6dILW9L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:05:57 1051 370.00 XLON xsqA6dILWEv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:05:57 549 370.00 XLON xsqA6dILWEt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:05:57 1081 369.95 XLON xsqA6dILWEr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:05:57 42 369.95 XLON xsqA6dILWEp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:06:44 1003 369.75 XLON xsqA6dILWhy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:06:47 934 369.70 XLON xsqA6dILWeq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:08:13 1222 369.90 XLON xsqA6dILZm$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:08:16 1364 369.85 XLON xsqA6dILZti ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:08:28 1090 369.80 XLON xsqA6dILZiM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:08:52 708 369.65 XLON xsqA6dILYUK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:08:56 72 369.55 XLON xsqA6dILYIc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:08:56 639 369.55 XLON xsqA6dILYIa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:09:48 940 369.45 XLON xsqA6dILYo$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:09:48 660 369.40 XLON xsqA6dILYoz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:10:42 1242 369.50 XLON xsqA6dILbR7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:10:44 1301 369.45 XLON xsqA6dILbOK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:11:31 965 369.40 XLON xsqA6dILb48 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:11:55 767 369.50 XLON xsqA6dILbpf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:11:56 821 369.40 XLON xsqA6dILbs9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:12:34 1159 369.50 XLON xsqA6dILaP@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:13:29 1219 369.25 XLON xsqA6dILa$S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:13:31 1014 369.20 XLON xsqA6dILayJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:13:32 99 369.15 XLON xsqA6dILaoi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:15:01 1065 369.35 XLON xsqA6dILd0$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:15:03 1321 369.30 XLON xsqA6dILd6K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:15:05 795 369.25 XLON xsqA6dILd4M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:15:54 625 369.75 XLON xsqA6dILdYS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:15:57 1160 369.75 XLON xsqA6dILdYX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:16:24 565 369.75 XLON xsqA6dILcSR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:16:24 233 369.75 XLON xsqA6dILcSP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:17:54 29 369.65 XLON xsqA6dILcek ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:17:54 1124 369.65 XLON xsqA6dILcei ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:18:17 1626 369.70 XLON xsqA6dILvQa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:18:33 1233 369.80 XLON xsqA6dILvIY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:20:01 1163 370.00 XLON xsqA6dILvfe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:20:01 631 369.95 XLON xsqA6dILvfc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:20:01 70 369.95 XLON xsqA6dILvfa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:20:20 821 369.90 XLON xsqA6dILvbL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:20:21 821 369.90 XLON xsqA6dILuQ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:20:22 658 369.90 XLON xsqA6dILuQs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:21:32 910 369.90 XLON xsqA6dILumX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:21:51 1429 369.85 XLON xsqA6dILul6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:22:48 1097 370.00 XLON xsqA6dILxN7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:22:48 1100 370.00 XLON xsqA6dILxN0
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:22:48 317 370.00 XLON xsqA6dILxN@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:24:13 1214 369.45 XLON xsqA6dILxch ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:24:13 451 369.45 XLON xsqA6dILxcf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:24:32 1148 369.65 XLON xsqA6dILwJ1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:24:55 566 369.65 XLON xsqA6dILwDI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:24:55 61 369.65 XLON xsqA6dILwDG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:24:57 591 369.55 XLON xsqA6dILw3j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:24:57 143 369.55 XLON xsqA6dILw3h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:26:26 1196 369.25 XLON xsqA6dILzLa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:26:26 837 369.20 XLON xsqA6dILzLX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:26:26 898 369.20 XLON xsqA6dILzAG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:27:08 968 369.15 XLON xsqA6dILzm$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:27:08 968 369.10 XLON xsqA6dILzma ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:28:21 899 368.95 XLON xsqA6dILy9b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:28:22 859 368.95 XLON xsqA6dILyE7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:28:57 368 369.05 XLON xsqA6dILyyw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:29:01 544 369.05 XLON xsqA6dILym$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:29:01 245 369.05 XLON xsqA6dILymz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:29:54 1038 368.85 XLON xsqA6dIL$TP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:30:00 882 368.85 XLON xsqA6dIL$Gf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:31:09 1242 369.10 XLON xsqA6dIL$g6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:31:30 623 369.20 XLON xsqA6dIL$dH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:31:30 396 369.15 XLON xsqA6dIL$di ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:31:30 579 369.15 XLON xsqA6dIL$dg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:31:33 683 369.10 XLON xsqA6dIL$bA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:32:51 1619 368.80 XLON xsqA6dIL@ot ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:32:51 148 368.80 XLON xsqA6dIL@oe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:32:51 1250 368.80 XLON xsqA6dIL@og ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:33:43 1104 368.30 XLON xsqA6dILnTI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:33:51 322 368.30 XLON xsqA6dILnMK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:33:51 490 368.30 XLON xsqA6dILnMI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:34:49 1239 368.30 XLON xsqA6dILnn$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:35:29 1172 368.60 XLON xsqA6dILmQd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:35:29 838 368.55 XLON xsqA6dILmRI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:35:53 756 368.45 XLON xsqA6dILm8V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:36:46 1188 368.30 XLON xsqA6dILmfL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:36:49 322 368.25 XLON xsqA6dILmlW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:36:49 711 368.25 XLON xsqA6dILmiU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:38:03 826 368.50 XLON xsqA6dILpvD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:38:03 104 368.50 XLON xsqA6dILpvB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:38:03 651 368.45 XLON xsqA6dILpv9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:38:04 821 368.35 XLON xsqA6dILpvo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:38:51 893 368.30 XLON xsqA6dILpcf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:38:51 183 368.30 XLON xsqA6dILpcd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:39:08 623 368.40 XLON xsqA6dILoVA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:39:45 72 368.15 XLON xsqA6dILo2q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:39:45 1205 368.15 XLON xsqA6dILo2o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:40:44 1015 368.10 XLON xsqA6dILojc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:40:56 783 368.10 XLON xsqA6dILodh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:40:56 382 368.10 XLON xsqA6dILodf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:41:56 136 367.90 XLON xsqA6dILrvn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:41:56 640 367.90 XLON xsqA6dILrvl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:42:01 1336 367.90 XLON xsqA6dILryR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:42:34 800 367.75 XLON xsqA6dILrYV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:43:44 793 367.95 XLON xsqA6dILq5l ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 10:43:44 200 367.95 XLON xsqA6dILq5j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:44:13 1220 367.95 XLON xsqA6dILqg0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:44:19 964 367.95 XLON xsqA6dILqiA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:45:19 314 368.20 XLON xsqA6dILtCF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:45:19 778 368.20 XLON xsqA6dILtCD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:45:27 778 368.20 XLON xsqA6dILt3K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:46:38 962 367.90 XLON xsqA6dILsUL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:46:38 253 367.85 XLON xsqA6dILsUJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:46:38 421 367.85 XLON xsqA6dILsUH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:46:38 631 367.90 XLON xsqA6dILsUz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:47:20 325 367.90 XLON xsqA6dILs6N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:47:26 868 367.90 XLON xsqA6dILs4r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:48:14 813 368.00 XLON xsqA6dILsrV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:48:14 661 368.00 XLON xsqA6dILsrR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:49:59 821 368.00 XLON xsqA6dIK9si ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:50:03 330 367.95 XLON xsqA6dIK9qZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:50:03 491 367.95 XLON xsqA6dIK9qX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:50:04 928 367.90 XLON xsqA6dIK9gC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:50:05 598 367.85 XLON xsqA6dIK9h4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:51:12 770 367.65 XLON xsqA6dIK8EI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:51:12 826 367.65 XLON xsqA6dIK8E0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:52:17 1164 367.85 XLON xsqA6dIK8a@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:52:19 136 367.80 XLON xsqA6dIK8b$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:52:19 1071 367.80 XLON xsqA6dIK8bz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:53:24 1316 367.75 XLON xsqA6dIKByb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:53:33 654 367.70 XLON xsqA6dIKBs1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:54:18 1054 367.40 XLON xsqA6dIKASk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:55:00 999 367.20 XLON xsqA6dIKA46 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:55:00 701 367.15 XLON xsqA6dIKA44 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:56:14 986 367.00 XLON xsqA6dIKDJc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:56:17 322 367.00 XLON xsqA6dIKDGj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:56:17 878 367.00 XLON xsqA6dIKDGh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:57:15 322 367.45 XLON xsqA6dIKDje ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:57:15 844 367.45 XLON xsqA6dIKDjc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:57:15 821 367.40 XLON xsqA6dIKDjZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:57:52 744 366.80 XLON xsqA6dIKC6j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:57:53 111 366.80 XLON xsqA6dIKC6Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:59:30 988 366.95 XLON xsqA6dIKFKS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:59:30 692 366.90 XLON xsqA6dIKFKQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:59:30 821 366.85 XLON xsqA6dIKFKK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:59:53 666 366.80 XLON xsqA6dIKF3C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 10:59:53 227 366.80 XLON xsqA6dIKF3A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:00:49 1148 367.25 XLON xsqA6dIKER2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:00:59 903 367.35 XLON xsqA6dIKEIv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:02:07 322 367.25 XLON xsqA6dIKEY5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:02:22 1658 367.25 XLON xsqA6dIK1RJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:02:22 1165 367.20 XLON xsqA6dIK1RH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:02:51 652 367.00 XLON xsqA6dIK13u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:03:46 137 367.15 XLON xsqA6dIK0QF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:03:46 933 367.15 XLON xsqA6dIK0QD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:04:02 821 367.15 XLON xsqA6dIK0JJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:04:25 783 367.05 XLON xsqA6dIK0Ct ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:04:58 1226 367.30 XLON xsqA6dIK0nS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:04:58 637 367.20 XLON xsqA6dIK0nP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:05:55 1013 367.05 XLON xsqA6dIK3Eq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:05:55 166 367.05 XLON xsqA6dIK3Eo
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:06:41 322 367.15 XLON xsqA6dIK3gw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:07:11 1370 367.25 XLON xsqA6dIK2RM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:07:17 1284 367.20 XLON xsqA6dIK2Sq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:07:45 649 367.25 XLON xsqA6dIK2C1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:08:35 1068 367.45 XLON xsqA6dIK2gF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:08:35 821 367.45 XLON xsqA6dIK2gd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:09:47 1024 367.20 XLON xsqA6dIK56D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:10:02 1327 367.15 XLON xsqA6dIK5yp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:10:36 1055 367.05 XLON xsqA6dIK5dc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:10:36 154 367.05 XLON xsqA6dIK5da ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:11:59 322 367.05 XLON xsqA6dIK4q2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:12:25 1900 367.20 XLON xsqA6dIK7RT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:12:25 441 367.20 XLON xsqA6dIK7RG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:12:25 380 367.20 XLON xsqA6dIK7RE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:12:31 628 367.15 XLON xsqA6dIK7VP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:13:24 1056 367.00 XLON xsqA6dIK7av ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:13:37 821 366.95 XLON xsqA6dIK6SH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:15:08 1025 366.95 XLON xsqA6dIK6kU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:15:08 1250 366.95 XLON xsqA6dIK6kR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:15:14 322 366.95 XLON xsqA6dIK6il ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:15:14 622 366.95 XLON xsqA6dIK6ij ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:16:20 821 366.95 XLON xsqA6dIKPvp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:16:20 94 366.90 XLON xsqA6dIKPvr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:16:20 665 366.90 XLON xsqA6dIKPvn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:17:29 1108 367.00 XLON xsqA6dIKOG9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:17:58 1246 367.15 XLON xsqA6dIKO3l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:18:00 800 367.10 XLON xsqA6dIKO0k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:18:00 14 367.10 XLON xsqA6dIKO0i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:19:08 821 366.75 XLON xsqA6dIKRLI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:20:50 1635 367.20 XLON xsqA6dIKQR7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:20:50 1148 367.15 XLON xsqA6dIKQR5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:20:50 8 367.20 XLON xsqA6dIKQRx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:20:50 1250 367.15 XLON xsqA6dIKQRz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:22:13 1197 367.10 XLON xsqA6dIKQhK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:22:45 137 367.35 XLON xsqA6dIKTVk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:23:17 1440 367.45 XLON xsqA6dIKTDo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:23:19 1377 367.50 XLON xsqA6dIKT3G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:24:37 346 367.00 XLON xsqA6dIKSUv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:24:37 832 367.00 XLON xsqA6dIKSUt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:24:38 312 367.00 XLON xsqA6dIKSVw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:24:38 509 367.00 XLON xsqA6dIKSVu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:25:00 793 366.90 XLON xsqA6dIKSEP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:26:13 172 367.60 XLON xsqA6dIKSWz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:26:13 734 367.60 XLON xsqA6dIKSWx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:26:15 1141 367.55 XLON xsqA6dIKSXL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:26:15 821 367.50 XLON xsqA6dIKSX2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:26:15 1059 367.45 XLON xsqA6dIKSXz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:27:19 746 367.45 XLON xsqA6dIKV0H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:27:19 199 367.45 XLON xsqA6dIKV0F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:27:19 481 367.45 XLON xsqA6dIKV0B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:27:22 945 367.40 XLON xsqA6dIKV70 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:27:22 23 367.40 XLON xsqA6dIKV7@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:27:27 321 367.35 XLON xsqA6dIKV5N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:27:27 231 367.35 XLON xsqA6dIKV5L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:27:27 321 367.35 XLON xsqA6dIKV5J ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 11:28:14 847 367.45 XLON xsqA6dIKVkt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:28:37 821 367.45 XLON xsqA6dIKUOE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:29:11 871 367.45 XLON xsqA6dIKUAZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:29:11 9 367.40 XLON xsqA6dIKUBQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:30:13 517 367.50 XLON xsqA6dIKUgf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:30:13 304 367.50 XLON xsqA6dIKUgd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:30:13 718 367.50 XLON xsqA6dIKUhM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:30:58 903 367.45 XLON xsqA6dIKHPe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:32:12 490 367.65 XLON xsqA6dIKHpR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:32:13 1230 367.65 XLON xsqA6dIKHp@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:32:13 203 367.65 XLON xsqA6dIKHpy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:33:14 1300 367.90 XLON xsqA6dIKGR6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:33:41 803 367.60 XLON xsqA6dIKGAR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:34:38 750 367.60 XLON xsqA6dIKGqH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:35:14 890 367.55 XLON xsqA6dIKJOd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:35:14 38 367.50 XLON xsqA6dIKJPe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:35:14 301 367.50 XLON xsqA6dIKJPc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:35:14 313 367.50 XLON xsqA6dIKJPa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:37:09 1719 368.20 XLON xsqA6dIKIKW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:37:09 821 368.20 XLON xsqA6dIKILQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:38:10 1273 368.15 XLON xsqA6dIKIkP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:38:10 816 368.15 XLON xsqA6dIKIkE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:39:13 968 368.05 XLON xsqA6dIKL9k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:39:14 689 368.05 XLON xsqA6dIKLE5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:40:01 1092 368.00 XLON xsqA6dIKLma ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:40:50 883 367.85 XLON xsqA6dIKKR8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:41:25 257 367.80 XLON xsqA6dIKKA1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:41:25 626 367.80 XLON xsqA6dIKKA$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:41:25 883 367.75 XLON xsqA6dIKKAv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:42:12 885 367.90 XLON xsqA6dIKKvS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:43:00 883 368.05 XLON xsqA6dIKKlB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:43:28 884 368.05 XLON xsqA6dIKNQt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:43:54 511 367.85 XLON xsqA6dIKNN3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:43:54 310 367.85 XLON xsqA6dIKNN1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:45:32 355 368.25 XLON xsqA6dIKNYt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:45:35 1400 368.25 XLON xsqA6dIKNZc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:45:37 1094 368.25 XLON xsqA6dIKNXT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:47:00 372 368.05 XLON xsqA6dIKM6r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:47:00 651 368.05 XLON xsqA6dIKM6p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:47:00 192 368.05 XLON xsqA6dIKM6n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:47:04 322 368.05 XLON xsqA6dIKM5A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:47:05 28 368.05 XLON xsqA6dIKM51 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:47:05 984 368.05 XLON xsqA6dIKM5$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:47:59 1330 368.30 XLON xsqA6dIKMhp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:48:40 322 368.40 XLON xsqA6dIKfUi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:48:40 644 368.40 XLON xsqA6dIKfUg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:49:22 968 368.80 XLON xsqA6dIKfwq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:49:23 652 368.75 XLON xsqA6dIKfx@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:50:11 1260 368.60 XLON xsqA6dIKflE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:50:11 1250 368.55 XLON xsqA6dIKfl8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:50:11 10 368.55 XLON xsqA6dIKfl6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:51:53 918 369.00 XLON xsqA6dIKesl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:52:48 930 369.30 XLON xsqA6dIKhIV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:52:48 643 369.25 XLON xsqA6dIKhIT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:52:48 118 369.30 XLON xsqA6dIKhIF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:52:48 447 369.30 XLON xsqA6dIKhID
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:52:48 118 369.30 XLON xsqA6dIKhIB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:54:01 1204 369.50 XLON xsqA6dIKhqt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:54:03 838 369.45 XLON xsqA6dIKhgM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:54:58 1043 369.40 XLON xsqA6dIKgM5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:55:18 957 369.45 XLON xsqA6dIKg3e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:55:50 900 369.25 XLON xsqA6dIKgow ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:56:46 1019 369.40 XLON xsqA6dIKjSA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:56:48 705 369.35 XLON xsqA6dIKjIO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:57:58 364 369.40 XLON xsqA6dIKjyC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:57:58 849 369.40 XLON xsqA6dIKjyA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:58:00 803 369.35 XLON xsqA6dIKjoM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:58:53 1115 369.35 XLON xsqA6dIKiQy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:59:56 449 369.40 XLON xsqA6dIKi33 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:59:56 674 369.40 XLON xsqA6dIKi31 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 11:59:56 13 369.40 XLON xsqA6dIKi3$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:00:01 1119 369.45 XLON xsqA6dIKi4F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:00:45 682 369.85 XLON xsqA6dIKikU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:00:46 763 369.75 XLON xsqA6dIKiks ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:01:45 821 369.80 XLON xsqA6dIKlTF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:02:01 980 369.75 XLON xsqA6dIKlM8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:02:39 360 369.85 XLON xsqA6dIKlv7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:02:39 520 369.85 XLON xsqA6dIKlv5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:02:39 594 369.85 XLON xsqA6dIKlv3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:03:27 237 369.60 XLON xsqA6dIKleo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:03:27 770 369.60 XLON xsqA6dIKlem ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:03:59 324 369.70 XLON xsqA6dIKkOd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:03:59 684 369.70 XLON xsqA6dIKkOb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:04:18 398 369.55 XLON xsqA6dIKkMm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:04:18 207 369.55 XLON xsqA6dIKkMk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:04:18 404 369.55 XLON xsqA6dIKkMi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:05:04 972 369.40 XLON xsqA6dIKkvN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:06:00 1152 369.45 XLON xsqA6dIKXUK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:06:21 724 369.45 XLON xsqA6dIKXNS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:07:05 887 369.55 XLON xsqA6dIKX1T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:07:05 821 369.50 XLON xsqA6dIKX1B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:08:05 39 369.50 XLON xsqA6dIKXfc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:08:05 984 369.50 XLON xsqA6dIKXfa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:08:11 656 369.45 XLON xsqA6dIKXlz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:08:51 1188 369.35 XLON xsqA6dIKWIC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:09:28 921 369.35 XLON xsqA6dIKW3d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:10:18 852 369.35 XLON xsqA6dIKWqR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:10:46 380 369.35 XLON xsqA6dIKWj5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:10:46 429 369.35 XLON xsqA6dIKWj3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:11:34 809 369.25 XLON xsqA6dIKZGK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:12:12 809 369.25 XLON xsqA6dIKZ49 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:12:34 788 369.55 XLON xsqA6dIKZog ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:14:11 1443 369.55 XLON xsqA6dIKY3g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:14:26 1390 369.60 XLON xsqA6dIKY4V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:15:09 1252 369.45 XLON xsqA6dIKYqX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:16:08 535 369.40 XLON xsqA6dIKYap ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:16:08 292 369.40 XLON xsqA6dIKYan ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:16:10 562 369.45 XLON xsqA6dIKYbn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:17:11 1096 369.65 XLON xsqA6dIKbDY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:17:12 636 369.70 XLON xsqA6dIKb2B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:18:01 1023 369.70 XLON xsqA6dIKbkm ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 12:19:02 976 369.45 XLON xsqA6dIKaJa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:19:02 293 369.40 XLON xsqA6dIKaJY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:19:02 299 369.40 XLON xsqA6dIKaJW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:19:02 92 369.40 XLON xsqA6dIKaGU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:19:51 825 369.25 XLON xsqA6dIKa0H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:20:38 995 369.30 XLON xsqA6dIKas0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:20:39 854 369.25 XLON xsqA6dIKatJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:20:40 27 369.20 XLON xsqA6dIKatg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:21:23 1113 369.15 XLON xsqA6dIKdU2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:22:02 997 369.10 XLON xsqA6dIKd8n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:22:58 997 369.45 XLON xsqA6dIKdzl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:23:14 962 369.60 XLON xsqA6dIKdns ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:24:01 1033 369.75 XLON xsqA6dIKcQ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:24:01 809 369.75 XLON xsqA6dIKcQ0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:25:01 1158 369.80 XLON xsqA6dIKc35 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:25:46 821 369.75 XLON xsqA6dIKcn3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:25:46 469 369.75 XLON xsqA6dIKcnw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:26:42 1181 369.70 XLON xsqA6dIKvO0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:26:42 1181 369.65 XLON xsqA6dIKvOz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:28:08 1290 369.65 XLON xsqA6dIKvnE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:28:55 822 369.60 XLON xsqA6dIKvbB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:29:28 825 369.60 XLON xsqA6dIKuH2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:30:19 212 369.60 XLON xsqA6dIKu5G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:30:37 1397 369.60 XLON xsqA6dIKuyA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:30:58 891 369.45 XLON xsqA6dIKuqB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:32:13 986 369.50 XLON xsqA6dIKxLL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:32:21 927 369.65 XLON xsqA6dIKxB2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:33:16 821 369.70 XLON xsqA6dIKxsV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:33:19 725 369.80 XLON xsqA6dIKxqG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:33:57 721 369.55 XLON xsqA6dIKxbt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:34:23 837 369.50 XLON xsqA6dIKwHC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:35:08 863 369.30 XLON xsqA6dIKwum ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:35:51 886 369.30 XLON xsqA6dIKwnk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:36:18 886 369.20 XLON xsqA6dIKwZd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:36:48 885 369.25 XLON xsqA6dIKzPm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:37:11 887 369.20 XLON xsqA6dIKzHf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:38:14 821 369.10 XLON xsqA6dIKzve ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:38:14 876 369.05 XLON xsqA6dIKz@M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:39:06 961 369.05 XLON xsqA6dIKzlu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:39:46 838 368.90 XLON xsqA6dIKyVL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:39:46 48 368.90 XLON xsqA6dIKyVJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:40:22 821 369.20 XLON xsqA6dIKy9A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:40:40 812 369.30 XLON xsqA6dIKy1Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:42:38 1250 369.45 XLON xsqA6dIKybN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:42:38 174 369.45 XLON xsqA6dIKybL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:42:39 999 369.40 XLON xsqA6dIKyb2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:42:53 798 369.40 XLON xsqA6dIK$OW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:43:54 805 369.40 XLON xsqA6dIK$Fu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:43:54 726 369.35 XLON xsqA6dIK$Fr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:44:55 885 369.30 XLON xsqA6dIK$oZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:44:55 627 369.30 XLON xsqA6dIK$pD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:45:41 495 369.25 XLON xsqA6dIK$W$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:45:41 690 369.25 XLON xsqA6dIK$Wz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:46:16 758 369.35 XLON xsqA6dIK@Uf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:46:16 131 369.35 XLON xsqA6dIK@Ud ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:46:16 21 369.35 XLON xsqA6dIK@Ub
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:47:02 912 369.40 XLON xsqA6dIK@BT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:47:31 910 369.20 XLON xsqA6dIK@7I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:48:07 912 368.90 XLON xsqA6dIK@hj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:48:31 911 368.95 XLON xsqA6dIK@Zr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:49:25 910 368.90 XLON xsqA6dIKnKv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:50:29 1058 368.80 XLON xsqA6dIKnmW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:50:32 1208 368.75 XLON xsqA6dIKnsf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:51:29 322 368.80 XLON xsqA6dIKmH8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:51:29 978 368.80 XLON xsqA6dIKmH6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:52:10 883 368.90 XLON xsqA6dIKmwb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:52:42 322 368.90 XLON xsqA6dIKmgx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:52:42 563 368.90 XLON xsqA6dIKmgv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:53:15 371 368.80 XLON xsqA6dIKmb6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:53:15 143 368.80 XLON xsqA6dIKmb4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:53:15 371 368.80 XLON xsqA6dIKmb2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:53:55 322 368.70 XLON xsqA6dIKpKh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:53:55 563 368.70 XLON xsqA6dIKpKf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:55:12 1037 368.75 XLON xsqA6dIKpsN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:56:24 1426 369.00 XLON xsqA6dIKoH7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:56:24 1001 368.95 XLON xsqA6dIKoH5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:56:42 815 368.90 XLON xsqA6dIKo9J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:57:26 771 368.80 XLON xsqA6dIKoxc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:57:26 103 368.80 XLON xsqA6dIKoxa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:57:26 678 368.75 XLON xsqA6dIKoxX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:58:15 1020 368.45 XLON xsqA6dIKoWA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:58:50 847 368.40 XLON xsqA6dIKrHK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 12:59:16 849 368.20 XLON xsqA6dIKrF0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:00:37 1146 368.25 XLON xsqA6dIKqRa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:00:48 1146 368.20 XLON xsqA6dIKqV7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:01:16 496 368.00 XLON xsqA6dIKqAM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:01:16 171 368.00 XLON xsqA6dIKqAK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:01:45 1019 368.05 XLON xsqA6dIKqDw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:02:05 1019 368.00 XLON xsqA6dIKqxI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:03:01 1017 368.00 XLON xsqA6dIKqjU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:03:02 667 367.95 XLON xsqA6dIKqjZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:04:06 1371 368.00 XLON xsqA6dIKt9R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:04:45 1016 367.90 XLON xsqA6dIKtue ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:04:45 687 367.90 XLON xsqA6dIKtvV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:05:32 1198 367.40 XLON xsqA6dIKtj3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:06:10 924 367.35 XLON xsqA6dIKsHM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:07:00 924 367.10 XLON xsqA6dIKsyd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:07:16 559 367.10 XLON xsqA6dIKstZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:07:16 366 367.10 XLON xsqA6dIKstX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:07:45 926 367.10 XLON xsqA6dIKsaq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:08:42 151 367.10 XLON xsqA6dIR9Cp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:08:42 773 367.10 XLON xsqA6dIR9Cn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:09:36 1158 367.35 XLON xsqA6dIR9rJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:09:39 930 367.30 XLON xsqA6dIR9gt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:10:02 333 367.30 XLON xsqA6dIR9Zr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:10:02 349 367.30 XLON xsqA6dIR9Zp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:11:08 921 367.20 XLON xsqA6dIR88N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:12:06 1084 367.25 XLON xsqA6dIR8mv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:12:10 1365 367.25 XLON xsqA6dIR8nn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:13:00 1231 367.05 XLON xsqA6dIRBUD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:13:35 918 367.15 XLON xsqA6dIRBCW ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 13:14:56 1084 367.10 XLON xsqA6dIRBjl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:15:01 1428 367.15 XLON xsqA6dIRBXO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:15:41 1299 367.10 XLON xsqA6dIRAK0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:16:26 984 366.90 XLON xsqA6dIRAwJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:16:52 986 366.90 XLON xsqA6dIRAsY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:17:34 986 367.25 XLON xsqA6dIRAdl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:18:04 986 367.20 XLON xsqA6dIRDM6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:18:04 188 367.15 XLON xsqA6dIRDMq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:18:36 796 366.85 XLON xsqA6dIRDDO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:19:19 987 366.65 XLON xsqA6dIRDoK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:20:00 988 366.95 XLON xsqA6dIRDXR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:20:00 243 366.85 XLON xsqA6dIRDXt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:20:00 374 366.85 XLON xsqA6dIRDXr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:21:14 322 367.15 XLON xsqA6dIRC4F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:21:17 711 367.15 XLON xsqA6dIRCw9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:21:17 352 367.15 XLON xsqA6dIRCw7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:21:52 998 367.10 XLON xsqA6dIRCt8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:22:13 1000 367.05 XLON xsqA6dIRClU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:22:36 1000 367.05 XLON xsqA6dIRCa2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:23:03 821 366.55 XLON xsqA6dIRFGz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:23:45 1181 366.35 XLON xsqA6dIRF1D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:23:45 1181 366.30 XLON xsqA6dIRF16 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:25:34 821 366.45 XLON xsqA6dIREJc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:25:56 317 366.40 XLON xsqA6dIRE8l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:25:56 912 366.40 XLON xsqA6dIRE8j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:25:56 952 366.35 XLON xsqA6dIRE9R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:26:33 941 366.30 XLON xsqA6dIREuv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:27:10 1037 366.35 XLON xsqA6dIREkl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:27:37 1038 366.55 XLON xsqA6dIR1OG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:28:09 1037 366.65 XLON xsqA6dIR1Aq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:28:58 1037 366.80 XLON xsqA6dIR1uO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:29:17 322 366.75 XLON xsqA6dIR1mj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:29:32 720 366.80 XLON xsqA6dIR1qW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:31:43 1572 367.55 XLON xsqA6dIR0ro ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:31:43 1274 367.55 XLON xsqA6dIR0rm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:32:00 1378 367.55 XLON xsqA6dIR0lV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:32:00 965 367.50 XLON xsqA6dIR0lT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:32:25 864 367.45 XLON xsqA6dIR0bc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:32:26 651 367.40 XLON xsqA6dIR3QJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:33:19 1065 367.45 XLON xsqA6dIR3Dd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:33:31 873 367.40 XLON xsqA6dIR37B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:33:50 1099 367.40 XLON xsqA6dIR3zB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:34:26 1230 367.60 XLON xsqA6dIR3lY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:34:58 1104 367.50 XLON xsqA6dIR2IT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:34:58 87 367.50 XLON xsqA6dIR2IR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:35:40 1176 367.50 XLON xsqA6dIR2C@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:36:23 1177 367.20 XLON xsqA6dIR2yc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:36:36 632 367.15 XLON xsqA6dIR2nN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:38:01 1711 367.10 XLON xsqA6dIR5Nb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:38:01 982 367.10 XLON xsqA6dIR5KV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:38:07 683 367.10 XLON xsqA6dIR59i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:38:31 698 367.10 XLON xsqA6dIR50l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:38:59 322 367.05 XLON xsqA6dIR5$4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:39:12 981 367.20 XLON xsqA6dIR5n0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:40:05 1342 367.45 XLON xsqA6dIR4RQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:40:23 809 367.40 XLON xsqA6dIR4Vr
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:41:39 322 367.80 XLON xsqA6dIR4v1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:41:39 950 367.80 XLON xsqA6dIR4v$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:41:39 223 367.75 XLON xsqA6dIR4vz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:41:39 669 367.75 XLON xsqA6dIR4vx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:41:53 1076 367.70 XLON xsqA6dIR4m@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:42:39 1082 367.60 XLON xsqA6dIR4Xi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:42:39 627 367.60 XLON xsqA6dIR4cP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:44:16 1545 368.00 XLON xsqA6dIR7o9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:44:25 906 368.00 XLON xsqA6dIR7nQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:44:25 635 367.95 XLON xsqA6dIR7nO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:45:06 620 367.80 XLON xsqA6dIR6UQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:45:06 1044 367.80 XLON xsqA6dIR6UF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:45:51 204 367.50 XLON xsqA6dIR6FX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:45:51 1047 367.50 XLON xsqA6dIR6CV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:46:21 949 367.45 XLON xsqA6dIR6ux ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:46:21 196 367.45 XLON xsqA6dIR6uv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:47:04 1147 367.25 XLON xsqA6dIR6YV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:47:29 371 367.20 XLON xsqA6dIRPUe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:47:29 775 367.20 XLON xsqA6dIRPUc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:48:14 1145 367.20 XLON xsqA6dIRP3B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:48:52 1146 367.20 XLON xsqA6dIRPtI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:48:58 638 367.30 XLON xsqA6dIRPrQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:50:05 994 367.25 XLON xsqA6dIROK1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:50:21 1151 367.25 XLON xsqA6dIROCy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:50:23 434 367.20 XLON xsqA6dIRODd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:50:23 582 367.20 XLON xsqA6dIRODb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:51:13 1041 367.55 XLON xsqA6dIROhd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:51:47 652 367.65 XLON xsqA6dIRRRL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:51:47 607 367.65 XLON xsqA6dIRRRJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:51:48 887 367.55 XLON xsqA6dIRROU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:52:34 959 367.55 XLON xsqA6dIRR1c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:52:34 673 367.50 XLON xsqA6dIRR1a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:53:09 1256 367.40 XLON xsqA6dIRRgx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:53:48 1259 367.30 XLON xsqA6dIRQQk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:54:27 1257 367.40 XLON xsqA6dIRQ9F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:55:20 1231 367.40 XLON xsqA6dIRQpm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:55:30 1173 367.35 XLON xsqA6dIRQtR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:56:37 1516 367.60 XLON xsqA6dIRTH0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:56:37 492 367.55 XLON xsqA6dIRTH@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:56:37 117 367.55 XLON xsqA6dIRTHy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:56:37 185 367.55 XLON xsqA6dIRTHw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:56:37 117 367.55 XLON xsqA6dIRTHu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:57:23 291 367.60 XLON xsqA6dIRT4B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:57:23 898 367.60 XLON xsqA6dIRT49 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:57:23 714 367.50 XLON xsqA6dIRT42 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:58:47 1699 367.70 XLON xsqA6dIRSU2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 13:59:09 1245 367.70 XLON xsqA6dIRSM0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:00:01 1491 367.80 XLON xsqA6dIRS5d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:00:01 1047 367.75 XLON xsqA6dIRS5b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:00:47 881 367.95 XLON xsqA6dIRSer ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:00:47 616 367.90 XLON xsqA6dIRSep ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:00:53 883 367.80 XLON xsqA6dIRSlt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:01:56 1253 367.55 XLON xsqA6dIRVup ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:01:56 1114 367.50 XLON xsqA6dIRVua ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:01:56 665 367.45 XLON xsqA6dIRVvO ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 14:02:47 1238 367.30 XLON xsqA6dIRVWz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:02:50 322 367.35 XLON xsqA6dIRVcI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:03:00 854 367.35 XLON xsqA6dIRURO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:03:21 391 367.25 XLON xsqA6dIRUBT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:03:21 799 367.25 XLON xsqA6dIRUBR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:03:59 886 367.25 XLON xsqA6dIRUmh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:04:23 976 367.20 XLON xsqA6dIRUYB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:04:23 976 367.15 XLON xsqA6dIRUY5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:05:00 948 366.80 XLON xsqA6dIRHB0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:05:09 701 366.80 XLON xsqA6dIRHC6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:06:23 1173 366.80 XLON xsqA6dIRHac ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:06:23 484 366.80 XLON xsqA6dIRHaa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:06:23 1165 366.75 XLON xsqA6dIRHaY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:06:27 148 366.70 XLON xsqA6dIRGQ9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:06:27 497 366.70 XLON xsqA6dIRGQ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:06:48 764 366.80 XLON xsqA6dIRGB0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:07:57 322 366.80 XLON xsqA6dIRGfz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:07:57 1467 366.80 XLON xsqA6dIRGfx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:07:57 1077 366.75 XLON xsqA6dIRGfv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:08:26 1163 366.75 XLON xsqA6dIRJOC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:08:26 250 366.75 XLON xsqA6dIRJOA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:08:58 1425 366.85 XLON xsqA6dIRJBa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:09:52 1424 366.45 XLON xsqA6dIRJmG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:09:56 821 366.40 XLON xsqA6dIRJsT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:10:43 1114 366.30 XLON xsqA6dIRIJI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:10:46 935 366.25 XLON xsqA6dIRIHM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:11:26 1199 366.15 XLON xsqA6dIRI5I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:11:49 1358 366.25 XLON xsqA6dIRIsX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:12:32 1250 366.00 XLON xsqA6dIRLT$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:12:32 107 366.00 XLON xsqA6dIRLTz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:12:32 821 365.95 XLON xsqA6dIRLTt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:13:55 1115 366.00 XLON xsqA6dIRLon ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:14:17 322 366.05 XLON xsqA6dIRLfn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:14:17 937 366.05 XLON xsqA6dIRLfl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:15:00 1323 366.35 XLON xsqA6dIRKN5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:15:03 811 366.30 XLON xsqA6dIRKL1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:15:03 294 366.30 XLON xsqA6dIRKL$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:15:10 16 366.25 XLON xsqA6dIRKFt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:15:10 878 366.25 XLON xsqA6dIRKFr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:15:55 1025 366.20 XLON xsqA6dIRKtP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:15:58 1133 366.15 XLON xsqA6dIRKrz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:16:23 870 366.30 XLON xsqA6dIRKdP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:17:28 1735 366.15 XLON xsqA6dIRN$b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:17:29 1218 366.10 XLON xsqA6dIRNyT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:19:06 1656 366.05 XLON xsqA6dIRM7K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:19:06 1164 366.00 XLON xsqA6dIRM7J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:19:08 893 366.00 XLON xsqA6dIRM5A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:19:51 1140 366.00 XLON xsqA6dIRMaQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:19:55 429 365.95 XLON xsqA6dIRfQE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:19:55 272 365.95 XLON xsqA6dIRfQC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:19:55 429 365.95 XLON xsqA6dIRfQA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:20:18 1122 365.90 XLON xsqA6dIRfLx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:20:55 1464 365.95 XLON xsqA6dIRf@u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:21:29 1428 365.95 XLON xsqA6dIRfZ3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:22:18 1493 365.90 XLON xsqA6dIRe0A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:22:29 823 365.90 XLON xsqA6dIRewW
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:22:35 631 365.90 XLON xsqA6dIReyM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:23:19 1467 365.50 XLON xsqA6dIRedA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:23:59 322 365.25 XLON xsqA6dIRhF8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:23:59 1140 365.25 XLON xsqA6dIRhF6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:24:05 781 365.40 XLON xsqA6dIRh3J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:24:24 672 365.30 XLON xsqA6dIRhuH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:25:03 970 365.20 XLON xsqA6dIRhd8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:25:03 678 365.15 XLON xsqA6dIRhd6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:25:20 696 365.20 XLON xsqA6dIRgTK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:25:30 60 365.10 XLON xsqA6dIRgGh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:25:30 1014 365.10 XLON xsqA6dIRgGf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:26:18 1048 364.95 XLON xsqA6dIRggj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:26:40 1479 364.95 XLON xsqA6dIRgbk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:26:47 1488 364.90 XLON xsqA6dIRjS9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:27:18 1314 364.60 XLON xsqA6dIRjxh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:27:53 200 364.90 XLON xsqA6dIRjcl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:27:53 714 364.90 XLON xsqA6dIRjcj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:27:53 132 364.90 XLON xsqA6dIRjch ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:27:59 1097 364.85 XLON xsqA6dIRiQg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:27:59 229 364.85 XLON xsqA6dIRiQe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:27:59 150 364.85 XLON xsqA6dIRiQc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:28:17 1027 365.05 XLON xsqA6dIRiBK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:29:01 1048 364.70 XLON xsqA6dIRitS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:29:01 1250 364.70 XLON xsqA6dIRitP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:29:01 217 364.70 XLON xsqA6dIRitK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:29:35 821 364.75 XLON xsqA6dIRlPE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:29:41 1306 364.70 XLON xsqA6dIRlTf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:29:54 655 364.90 XLON xsqA6dIRlEk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:30:00 1185 364.85 XLON xsqA6dIRl1o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:30:31 866 364.90 XLON xsqA6dIRkPw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:30:31 1458 364.90 XLON xsqA6dIRkPu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:30:33 334 365.00 XLON xsqA6dIRkV@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:30:33 292 365.00 XLON xsqA6dIRkVy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:30:33 627 365.00 XLON xsqA6dIRkVw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:31:06 2284 364.65 XLON xsqA6dIRkpM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:31:21 1157 364.75 XLON xsqA6dIRke8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:31:21 811 364.70 XLON xsqA6dIRke6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:31:22 1075 364.65 XLON xsqA6dIRkfD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:31:24 753 364.60 XLON xsqA6dIRkl$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:31:39 1084 364.25 XLON xsqA6dIRXHP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:31:48 1023 364.25 XLON xsqA6dIRXE0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:31:52 886 364.25 XLON xsqA6dIRX2y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:31:54 671 364.20 XLON xsqA6dIRX0F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:32:15 16 364.45 XLON xsqA6dIRXkg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:32:15 1300 364.45 XLON xsqA6dIRXki ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:32:22 1436 364.45 XLON xsqA6dIRXYd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:32:30 726 364.25 XLON xsqA6dIRWQW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:32:35 1052 364.20 XLON xsqA6dIRWUI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:32:52 1034 364.35 XLON xsqA6dIRWCf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:33:08 901 364.85 XLON xsqA6dIRWol ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:33:25 1250 364.85 XLON xsqA6dIRWiS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:33:25 1039 364.85 XLON xsqA6dIRWiQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:33:27 1386 364.80 XLON xsqA6dIRWjS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:33:28 974 364.75 XLON xsqA6dIRWjC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:33:56 322 364.65 XLON xsqA6dIRZLg ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 14:33:56 1615 364.65 XLON xsqA6dIRZLe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:33:56 1360 364.60 XLON xsqA6dIRZLc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:34:32 2385 364.50 XLON xsqA6dIRZls ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:34:32 1676 364.45 XLON xsqA6dIRZlq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:35:13 2381 364.70 XLON xsqA6dIRYu0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:35:13 725 364.65 XLON xsqA6dIRYu@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:35:13 319 364.65 XLON xsqA6dIRYuy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:35:14 66 364.65 XLON xsqA6dIRYup ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:35:14 755 364.70 XLON xsqA6dIRYun ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:35:20 1021 364.70 XLON xsqA6dIRYpw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:35:42 322 364.50 XLON xsqA6dIRYbW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:35:51 898 364.55 XLON xsqA6dIRbT5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:35:51 796 364.55 XLON xsqA6dIRbT3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:35:53 1188 364.50 XLON xsqA6dIRbGC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:36:25 1086 364.50 XLON xsqA6dIRb$w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:36:26 1214 364.45 XLON xsqA6dIRbyK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:36:27 969 364.40 XLON xsqA6dIRbyx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:36:45 1491 364.30 XLON xsqA6dIRbeE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:37:30 1784 364.20 XLON xsqA6dIRawg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:37:30 296 364.15 XLON xsqA6dIRawa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:37:30 1123 364.15 XLON xsqA6dIRawY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:37:30 994 364.10 XLON xsqA6dIRawW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:38:05 1089 364.20 XLON xsqA6dIRdB0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:38:05 762 364.15 XLON xsqA6dIRdBy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:38:05 1193 364.15 XLON xsqA6dIRdBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:38:27 1076 364.10 XLON xsqA6dIRdop ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:38:33 927 364.05 XLON xsqA6dIRdqC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:39:17 821 364.20 XLON xsqA6dIRc7f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:39:36 2984 364.35 XLON xsqA6dIRceu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:39:39 1396 364.35 XLON xsqA6dIRcil ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:39:39 821 364.35 XLON xsqA6dIRcjN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:40:19 1572 364.55 XLON xsqA6dIRvnn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:40:33 1347 364.95 XLON xsqA6dIRvcT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:40:33 1131 364.95 XLON xsqA6dIRvcN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:40:36 782 364.90 XLON xsqA6dIRvbE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:40:43 698 364.85 XLON xsqA6dIRuPp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:41:16 1447 364.85 XLON xsqA6dIRuqU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:41:16 208 364.85 XLON xsqA6dIRuqS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:41:16 1163 364.80 XLON xsqA6dIRuqQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:41:50 821 364.35 XLON xsqA6dIRxNw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:42:01 1205 364.50 XLON xsqA6dIRx6k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:42:03 1020 364.50 XLON xsqA6dIRx42 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:42:03 716 364.45 XLON xsqA6dIRx40 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:42:28 322 364.45 XLON xsqA6dIRxj@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:42:28 748 364.45 XLON xsqA6dIRxjy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:42:32 1070 364.40 XLON xsqA6dIRxch ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:42:32 1122 364.45 XLON xsqA6dIRxcb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:43:05 1352 364.90 XLON xsqA6dIRwuM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:43:24 181 365.15 XLON xsqA6dIRwiQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:43:24 179 365.15 XLON xsqA6dIRwiO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:43:24 317 365.15 XLON xsqA6dIRwiM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:43:25 677 365.10 XLON xsqA6dIRwip ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:43:36 586 365.20 XLON xsqA6dIRwao ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:43:36 857 365.20 XLON xsqA6dIRwam ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:44:16 1650 365.90 XLON xsqA6dIRzy1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:44:18 1220 365.90 XLON xsqA6dIRzoH
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:44:18 857 365.85 XLON xsqA6dIRzoF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:44:18 393 365.85 XLON xsqA6dIRzo9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:44:18 618 365.85 XLON xsqA6dIRzo7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:44:45 833 365.40 XLON xsqA6dIRyR$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:45:40 1625 365.85 XLON xsqA6dIRyYn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:45:40 426 365.80 XLON xsqA6dIRyYl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:45:40 715 365.80 XLON xsqA6dIRyYj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:45:45 1281 366.00 XLON xsqA6dIRydg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:45:45 105 365.95 XLON xsqA6dIRyde ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:45:45 739 365.95 XLON xsqA6dIRydc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:45:45 55 365.95 XLON xsqA6dIRyda ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:46:27 1950 365.65 XLON xsqA6dIR$pG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:46:27 156 365.65 XLON xsqA6dIR$pA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:46:36 1007 365.65 XLON xsqA6dIR$hB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:46:36 760 365.60 XLON xsqA6dIR$h9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:47:04 165 365.60 XLON xsqA6dIR@8d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:47:04 900 365.60 XLON xsqA6dIR@8b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:47:04 216 365.60 XLON xsqA6dIR@8Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:47:06 899 365.55 XLON xsqA6dIR@Eb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:47:14 870 365.70 XLON xsqA6dIR@4z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:47:15 673 365.65 XLON xsqA6dIR@5J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:47:35 310 365.70 XLON xsqA6dIR@r0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:47:35 883 365.70 XLON xsqA6dIR@r@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:48:04 562 365.20 XLON xsqA6dIRnHg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:48:12 1433 365.30 XLON xsqA6dIRnDz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:48:12 108 365.25 XLON xsqA6dIRnDx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:48:12 283 365.25 XLON xsqA6dIRnDv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:48:12 1093 365.25 XLON xsqA6dIRnDk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:49:01 1189 365.55 XLON xsqA6dIRm8j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:49:43 1762 365.75 XLON xsqA6dIRpR5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:49:43 350 365.75 XLON xsqA6dIRpR3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:49:50 2431 365.70 XLON xsqA6dIRpMH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:49:52 444 365.65 XLON xsqA6dIRpNH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:49:52 519 365.65 XLON xsqA6dIRpNF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:49:52 262 365.65 XLON xsqA6dIRpND ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:49:53 933 365.65 XLON xsqA6dIRpLH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:50:20 821 365.55 XLON xsqA6dIRpn$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:50:21 1323 365.50 XLON xsqA6dIRpsM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:50:57 768 365.70 XLON xsqA6dIRoBw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:50:57 687 365.70 XLON xsqA6dIRoBu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:50:57 1022 365.65 XLON xsqA6dIRoBs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:51:33 314 365.30 XLON xsqA6dIRodJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:51:33 1182 365.30 XLON xsqA6dIRodH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:51:34 557 365.30 XLON xsqA6dIRoaL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:51:34 338 365.30 XLON xsqA6dIRoaJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:51:34 557 365.30 XLON xsqA6dIRoaH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:52:03 653 365.40 XLON xsqA6dIRr6u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:52:03 604 365.40 XLON xsqA6dIRr6s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:52:03 662 365.35 XLON xsqA6dIRr6q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:52:03 166 365.35 XLON xsqA6dIRr6o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:52:46 1413 365.25 XLON xsqA6dIRqGM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:52:46 117 365.25 XLON xsqA6dIRqGK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:52:46 1130 365.25 XLON xsqA6dIRqGA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:52:46 582 365.20 XLON xsqA6dIRqG4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:52:46 209 365.20 XLON xsqA6dIRqG2 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 14:53:09 991 365.25 XLON xsqA6dIRqwl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:53:09 694 365.20 XLON xsqA6dIRqwY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:53:43 821 365.65 XLON xsqA6dIRqc1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:53:44 821 365.65 XLON xsqA6dIRqdE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:53:51 974 365.60 XLON xsqA6dIRtOm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:54:53 3079 366.05 XLON xsqA6dIRtZk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:54:53 1135 366.00 XLON xsqA6dIRtWr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:54:56 795 365.95 XLON xsqA6dIRtcp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:55:32 1060 366.25 XLON xsqA6dIRs5b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:55:32 268 366.25 XLON xsqA6dIRs5Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:55:32 932 366.20 XLON xsqA6dIRs5X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:56:06 1391 366.35 XLON xsqA6dIRsaP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:56:06 67 366.30 XLON xsqA6dIRsaL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:56:06 663 366.30 XLON xsqA6dIRsaJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:56:06 246 366.30 XLON xsqA6dIRsaH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:56:44 1389 366.25 XLON xsqA6dIQ9@o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:56:45 975 366.20 XLON xsqA6dIQ9$j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:57:28 1391 366.70 XLON xsqA6dIQ8Lq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:57:28 975 366.65 XLON xsqA6dIQ8Lj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:57:30 410 366.65 XLON xsqA6dIQ8AX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:57:30 1069 366.65 XLON xsqA6dIQ8BV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:57:50 350 366.50 XLON xsqA6dIQ8$o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:57:50 517 366.50 XLON xsqA6dIQ8$m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:58:26 322 366.50 XLON xsqA6dIQBPC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:58:31 1882 366.50 XLON xsqA6dIQBSi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:58:32 1298 366.55 XLON xsqA6dIQBTP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:59:02 1232 366.65 XLON xsqA6dIQByj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:59:20 76 366.50 XLON xsqA6dIQBli ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:59:37 322 366.65 XLON xsqA6dIQAJb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:59:40 1700 366.65 XLON xsqA6dIQANo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:59:42 341 366.65 XLON xsqA6dIQAKx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:59:42 596 366.65 XLON xsqA6dIQAKv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:59:42 341 366.60 XLON xsqA6dIQAKl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:59:58 960 366.45 XLON xsqA6dIQAwp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 14:59:58 674 366.40 XLON xsqA6dIQAwk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:00:44 1845 366.65 XLON xsqA6dIQD@q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:00:49 1114 366.60 XLON xsqA6dIQDpF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:00:50 783 366.55 XLON xsqA6dIQDmN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:01:07 964 366.50 XLON xsqA6dIQDYC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:01:07 821 366.45 XLON xsqA6dIQDY4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:01:07 11 366.40 XLON xsqA6dIQDYn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:01:51 1588 366.95 XLON xsqA6dIQC4N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:02:27 2151 367.30 XLON xsqA6dIQFJs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:02:49 2471 367.60 XLON xsqA6dIQF5F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:02:49 316 367.55 XLON xsqA6dIQF5D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:02:49 751 367.55 XLON xsqA6dIQF5B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:02:53 791 367.50 XLON xsqA6dIQFvM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:03:22 837 367.25 XLON xsqA6dIQFbG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:03:22 340 367.25 XLON xsqA6dIQFbE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:03:22 319 367.25 XLON xsqA6dIQFbC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:03:24 1051 367.20 XLON xsqA6dIQEOH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:04:26 294 367.15 XLON xsqA6dIQ1Pj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:04:26 1172 367.15 XLON xsqA6dIQ1Ph ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:04:26 117 367.15 XLON xsqA6dIQ1Pf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:04:26 1110 367.10 XLON xsqA6dIQ1Pd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:04:26 1110 367.05 XLON xsqA6dIQ1Uh
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:04:30 915 367.05 XLON xsqA6dIQ1Gr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:04:39 731 367.05 XLON xsqA6dIQ18K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:05:07 1390 367.05 XLON xsqA6dIQ1eJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:05:14 1255 367.05 XLON xsqA6dIQ1Zk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:05:47 1078 367.25 XLON xsqA6dIQ060 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:05:47 192 367.25 XLON xsqA6dIQ06@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:05:50 1608 367.25 XLON xsqA6dIQ05f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:06:15 561 367.15 XLON xsqA6dIQ0ZR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:06:15 450 367.15 XLON xsqA6dIQ0ZP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:06:25 322 367.20 XLON xsqA6dIQ3RR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:06:25 651 367.20 XLON xsqA6dIQ3RP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:06:26 58 367.15 XLON xsqA6dIQ3OV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:06:29 650 367.15 XLON xsqA6dIQ3U1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:06:46 1466 367.05 XLON xsqA6dIQ3D4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:07:41 1443 366.95 XLON xsqA6dIQ3an ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:07:41 1013 366.90 XLON xsqA6dIQ3al ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:07:41 97 366.95 XLON xsqA6dIQ3ad ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:07:41 1250 366.95 XLON xsqA6dIQ3af ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:07:41 225 366.95 XLON xsqA6dIQ3ab ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:07:56 849 367.00 XLON xsqA6dIQ2L3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:08:51 1448 367.20 XLON xsqA6dIQ5UO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:08:56 618 367.15 XLON xsqA6dIQ5JS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:08:56 1010 367.15 XLON xsqA6dIQ5JQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:09:12 455 367.30 XLON xsqA6dIQ51I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:09:12 366 367.30 XLON xsqA6dIQ51G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:09:16 1047 367.25 XLON xsqA6dIQ5wy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:09:16 821 367.25 XLON xsqA6dIQ5wj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:10:00 909 367.40 XLON xsqA6dIQ4JQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:10:05 1398 367.45 XLON xsqA6dIQ4Lv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:10:12 922 367.55 XLON xsqA6dIQ4D4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:10:12 646 367.50 XLON xsqA6dIQ4D@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:10:51 1375 367.40 XLON xsqA6dIQ4WI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:11:02 894 367.40 XLON xsqA6dIQ7UU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:11:05 13 367.45 XLON xsqA6dIQ7Jp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:11:27 322 367.50 XLON xsqA6dIQ74n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:11:32 1635 367.65 XLON xsqA6dIQ7xA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:11:32 1148 367.60 XLON xsqA6dIQ7x8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:11:58 679 367.55 XLON xsqA6dIQ7eb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:11:58 259 367.55 XLON xsqA6dIQ7eZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:11:59 1106 367.50 XLON xsqA6dIQ7lH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:12:42 916 367.60 XLON xsqA6dIQ643 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:12:42 190 367.60 XLON xsqA6dIQ641 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:12:54 1159 367.70 XLON xsqA6dIQ6n3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:12:58 938 367.65 XLON xsqA6dIQ6hD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:12:58 944 367.60 XLON xsqA6dIQ6hj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:13:35 1250 367.30 XLON xsqA6dIQP6b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:13:36 224 367.25 XLON xsqA6dIQP7e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:13:36 1059 367.25 XLON xsqA6dIQP7c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:14:16 821 367.50 XLON xsqA6dIQOVf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:14:25 4 367.45 XLON xsqA6dIQOHQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:14:25 1149 367.45 XLON xsqA6dIQOHO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:14:26 798 367.40 XLON xsqA6dIQONg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:14:26 616 367.40 XLON xsqA6dIQONe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:14:51 1162 367.35 XLON xsqA6dIQOxG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:14:57 65 367.35 XLON xsqA6dIQO$N ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 15:14:57 562 367.35 XLON xsqA6dIQO$E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:14:57 107 367.35 XLON xsqA6dIQO$C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:15:36 1018 367.60 XLON xsqA6dIQR8K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:15:36 713 367.55 XLON xsqA6dIQR8I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:15:46 882 367.70 XLON xsqA6dIQR56 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:15:48 1345 367.70 XLON xsqA6dIQRxO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:16:23 821 367.95 XLON xsqA6dIQQTD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:16:34 1113 367.90 XLON xsqA6dIQQMX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:16:34 916 367.90 XLON xsqA6dIQQNu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:16:53 72 368.05 XLON xsqA6dIQQ1l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:16:53 571 368.05 XLON xsqA6dIQQ1j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:16:53 821 368.00 XLON xsqA6dIQQ6N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:17:09 813 368.10 XLON xsqA6dIQQrS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:17:09 863 368.10 XLON xsqA6dIQQrC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:17:38 944 368.00 XLON xsqA6dIQTIm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:17:40 1169 367.95 XLON xsqA6dIQTGi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:18:13 319 367.90 XLON xsqA6dIQTpl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:18:13 830 367.90 XLON xsqA6dIQTpj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:18:13 805 367.85 XLON xsqA6dIQTph ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:19:01 396 367.90 XLON xsqA6dIQS9e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:19:01 1052 367.90 XLON xsqA6dIQS9c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:19:01 1017 367.85 XLON xsqA6dIQS9a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:19:01 929 367.85 XLON xsqA6dIQSE4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:19:02 88 367.85 XLON xsqA6dIQSFt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:19:02 176 367.85 XLON xsqA6dIQSFr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:19:02 395 367.85 XLON xsqA6dIQSFp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:19:28 322 368.20 XLON xsqA6dIQSso ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:19:29 965 368.20 XLON xsqA6dIQSth ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:20:01 1120 368.65 XLON xsqA6dIQVJh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:20:02 940 368.65 XLON xsqA6dIQVGz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:20:06 792 368.70 XLON xsqA6dIQVKq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:20:24 1284 368.65 XLON xsqA6dIQV5g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:20:24 157 368.60 XLON xsqA6dIQVwK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:20:57 1234 368.65 XLON xsqA6dIQVb8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:21:01 322 368.65 XLON xsqA6dIQUPf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:21:01 592 368.65 XLON xsqA6dIQUPd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:21:01 93 368.65 XLON xsqA6dIQUPb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:21:29 939 368.35 XLON xsqA6dIQUmr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:21:29 297 368.35 XLON xsqA6dIQUmp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:21:33 872 368.40 XLON xsqA6dIQUg9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:21:34 256 368.35 XLON xsqA6dIQUgo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:22:07 190 368.10 XLON xsqA6dIQHLt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:22:07 541 368.10 XLON xsqA6dIQHLr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:22:07 432 368.10 XLON xsqA6dIQHLp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:22:07 939 368.10 XLON xsqA6dIQHAV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:22:07 96 368.10 XLON xsqA6dIQHAT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:22:52 322 368.25 XLON xsqA6dIQGQ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:22:52 735 368.25 XLON xsqA6dIQGQ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:22:52 133 368.25 XLON xsqA6dIQGQ4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:22:54 1076 368.20 XLON xsqA6dIQGOs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:22:55 890 368.15 XLON xsqA6dIQGP9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:23:20 1095 368.15 XLON xsqA6dIQG34 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:24:32 2836 368.75 XLON xsqA6dIQJCu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:24:48 1507 368.75 XLON xsqA6dIQJzw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:24:48 15 368.70 XLON xsqA6dIQJzu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:24:48 1043 368.70 XLON xsqA6dIQJzq
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:24:49 1002 368.60 XLON xsqA6dIQJpW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:25:42 1198 368.70 XLON xsqA6dIQI7z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:26:04 828 368.75 XLON xsqA6dIQIr3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:26:04 1342 368.75 XLON xsqA6dIQIr1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:26:08 982 368.75 XLON xsqA6dIQIfU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:26:09 956 368.70 XLON xsqA6dIQIkV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:26:39 396 368.55 XLON xsqA6dIQLAe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:26:39 950 368.55 XLON xsqA6dIQLBM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:26:39 701 368.50 XLON xsqA6dIQLBW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:27:10 295 368.30 XLON xsqA6dIQLlJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:27:10 368 368.30 XLON xsqA6dIQLlH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:27:10 523 368.30 XLON xsqA6dIQLlF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:27:10 851 368.30 XLON xsqA6dIQLiR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:28:04 519 368.20 XLON xsqA6dIQK$0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:28:07 1822 368.20 XLON xsqA6dIQKzm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:28:20 1267 368.15 XLON xsqA6dIQKra ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:29:08 1858 368.45 XLON xsqA6dIQN7Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:29:09 1304 368.40 XLON xsqA6dIQN4y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:29:10 1122 368.45 XLON xsqA6dIQNw9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:29:10 227 368.40 XLON xsqA6dIQNwy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:29:45 861 368.40 XLON xsqA6dIQNdV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:29:46 1350 368.40 XLON xsqA6dIQNdJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:29:59 36 368.25 XLON xsqA6dIQMJD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:29:59 840 368.25 XLON xsqA6dIQMJB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:30:35 855 368.50 XLON xsqA6dIQMs6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:30:35 470 368.50 XLON xsqA6dIQMs4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:30:39 1029 368.45 XLON xsqA6dIQMe9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:31:18 322 368.85 XLON xsqA6dIQf1W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:31:23 1478 368.85 XLON xsqA6dIQfwo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:31:45 700 369.20 XLON xsqA6dIQfYZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:31:45 801 369.20 XLON xsqA6dIQfYX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:31:56 322 369.20 XLON xsqA6dIQePT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:31:56 964 369.20 XLON xsqA6dIQePR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:32:02 713 369.40 XLON xsqA6dIQeId ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:32:28 409 369.30 XLON xsqA6dIQe4Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:32:28 845 369.30 XLON xsqA6dIQe4O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:32:28 775 369.30 XLON xsqA6dIQe4H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:32:59 1454 369.25 XLON xsqA6dIQejM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:33:00 653 369.25 XLON xsqA6dIQeZ1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:33:29 926 369.25 XLON xsqA6dIQh0R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:33:31 1034 369.20 XLON xsqA6dIQh6F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:34:13 1153 368.80 XLON xsqA6dIQgUp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:34:14 740 368.75 XLON xsqA6dIQgVg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:34:14 413 368.75 XLON xsqA6dIQgVc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:34:35 1050 368.55 XLON xsqA6dIQg7S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:34:37 1007 368.65 XLON xsqA6dIQg57 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:35:07 322 368.50 XLON xsqA6dIQjOU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:35:07 537 368.50 XLON xsqA6dIQjOS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:35:07 400 368.50 XLON xsqA6dIQjOQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:35:10 983 368.50 XLON xsqA6dIQjIr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:35:45 1357 368.50 XLON xsqA6dIQjlE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:36:02 1331 368.75 XLON xsqA6dIQiVt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:36:05 42 368.80 XLON xsqA6dIQiJ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:36:08 1385 368.80 XLON xsqA6dIQiGm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:36:58 1771 368.80 XLON xsqA6dIQiYn ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 15:36:58 111 368.75 XLON xsqA6dIQiYl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:36:58 430 368.75 XLON xsqA6dIQiYj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:36:58 274 368.75 XLON xsqA6dIQiYh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:36:58 430 368.75 XLON xsqA6dIQiYf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:36:59 725 368.75 XLON xsqA6dIQiZf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:37:22 969 368.80 XLON xsqA6dIQlBU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:37:23 743 368.80 XLON xsqA6dIQlB@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:38:02 1383 368.70 XLON xsqA6dIQlcH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:38:02 1250 368.70 XLON xsqA6dIQlc2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:38:02 185 368.70 XLON xsqA6dIQlc0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:38:29 1134 368.55 XLON xsqA6dIQk3W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:38:30 786 368.50 XLON xsqA6dIQk0m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:39:09 322 368.40 XLON xsqA6dIQkbL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:39:09 1103 368.40 XLON xsqA6dIQkbJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:39:15 1368 368.40 XLON xsqA6dIQXPN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:39:43 1159 368.25 XLON xsqA6dIQXvQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:39:44 1182 368.20 XLON xsqA6dIQX@O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:40:12 1097 368.10 XLON xsqA6dIQWJc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:40:13 770 368.05 XLON xsqA6dIQWGl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:41:37 2669 368.35 XLON xsqA6dIQZSV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:41:37 311 368.30 XLON xsqA6dIQZST ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:41:37 860 368.30 XLON xsqA6dIQZSR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:41:37 1062 368.35 XLON xsqA6dIQZSL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:41:37 745 368.30 XLON xsqA6dIQZSE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:42:04 1048 368.45 XLON xsqA6dIQZ0V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:42:05 692 368.45 XLON xsqA6dIQZ0i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:42:42 917 368.60 XLON xsqA6dIQZtc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:42:42 642 368.55 XLON xsqA6dIQZta ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:42:45 528 368.55 XLON xsqA6dIQZgj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:42:45 427 368.55 XLON xsqA6dIQZgh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:43:11 1276 368.50 XLON xsqA6dIQYVG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:43:11 632 368.50 XLON xsqA6dIQYVD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:43:44 316 368.45 XLON xsqA6dIQY0H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:43:44 633 368.45 XLON xsqA6dIQY0F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:43:44 136 368.45 XLON xsqA6dIQY0m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:43:44 1072 368.45 XLON xsqA6dIQY0k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:44:13 998 368.25 XLON xsqA6dIQYtD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:44:18 944 368.20 XLON xsqA6dIQYr8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:44:49 191 368.30 XLON xsqA6dIQbQf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:44:49 981 368.30 XLON xsqA6dIQbQd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:44:52 954 368.25 XLON xsqA6dIQbO3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:44:52 267 368.25 XLON xsqA6dIQbO1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:45:21 1068 368.45 XLON xsqA6dIQb64 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:45:44 984 368.55 XLON xsqA6dIQbq3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:45:46 893 368.55 XLON xsqA6dIQbrX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:45:47 763 368.55 XLON xsqA6dIQbgR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:46:27 1510 368.60 XLON xsqA6dIQaGe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:46:28 1178 368.55 XLON xsqA6dIQaH9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:47:02 1227 368.65 XLON xsqA6dIQaoN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:47:02 860 368.60 XLON xsqA6dIQaoL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:47:45 1250 368.95 XLON xsqA6dIQdJE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:47:48 1019 368.95 XLON xsqA6dIQdHY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:48:08 1277 369.05 XLON xsqA6dIQdCl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:48:09 897 369.00 XLON xsqA6dIQdDc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:48:49 1305 368.85 XLON xsqA6dIQde0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:48:49 826 368.85 XLON xsqA6dIQdfR
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:49:17 1360 368.65 XLON xsqA6dIQcHc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:49:35 1050 368.85 XLON xsqA6dIQc4w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:49:42 1110 368.80 XLON xsqA6dIQcx6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:49:51 837 368.85 XLON xsqA6dIQco0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:50:31 1218 368.70 XLON xsqA6dIQvPa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:50:35 1303 368.70 XLON xsqA6dIQvTX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:50:59 693 368.55 XLON xsqA6dIQv2G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:50:59 142 368.55 XLON xsqA6dIQv2E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:50:59 87 368.55 XLON xsqA6dIQv2C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:51:08 534 368.55 XLON xsqA6dIQv5P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:51:08 153 368.55 XLON xsqA6dIQv5N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:51:08 35 368.55 XLON xsqA6dIQv5L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:51:44 1159 368.65 XLON xsqA6dIQvep ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:51:59 272 368.75 XLON xsqA6dIQvcx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:52:11 615 368.95 XLON xsqA6dIQuU9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:52:11 718 368.95 XLON xsqA6dIQuU7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:52:11 193 368.95 XLON xsqA6dIQuU5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:52:12 1047 368.90 XLON xsqA6dIQuUe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:52:12 348 368.90 XLON xsqA6dIQuUc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:52:45 861 368.60 XLON xsqA6dIQu7Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:52:57 7 368.60 XLON xsqA6dIQuyi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:53:05 1122 368.60 XLON xsqA6dIQus4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:53:05 765 368.55 XLON xsqA6dIQus0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:53:30 534 368.70 XLON xsqA6dIQuaj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:53:30 392 368.70 XLON xsqA6dIQuah ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:53:30 554 368.70 XLON xsqA6dIQuaW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:53:30 473 368.70 XLON xsqA6dIQubU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:53:58 100 368.55 XLON xsqA6dIQxMW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:53:58 909 368.55 XLON xsqA6dIQxNU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:54:00 616 368.50 XLON xsqA6dIQxNW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:54:58 2158 369.10 XLON xsqA6dIQxkA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:54:58 810 369.05 XLON xsqA6dIQxk8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:54:58 706 369.05 XLON xsqA6dIQxk6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:55:41 821 369.20 XLON xsqA6dIQw2s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:55:59 1202 369.20 XLON xsqA6dIQw@g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:56:06 1329 369.15 XLON xsqA6dIQwp4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:56:07 1097 369.10 XLON xsqA6dIQwpq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:56:40 1171 369.30 XLON xsqA6dIQwav ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:56:41 943 369.25 XLON xsqA6dIQwbv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:56:41 58 369.20 XLON xsqA6dIQwbi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:57:54 1578 369.95 XLON xsqA6dIQziD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:57:55 925 369.95 XLON xsqA6dIQziY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:57:56 1194 369.95 XLON xsqA6dIQzYX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:57:56 142 369.95 XLON xsqA6dIQzZV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:57:56 878 369.95 XLON xsqA6dIQzZB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:58:20 11 369.65 XLON xsqA6dIQyV0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:58:21 536 369.65 XLON xsqA6dIQySa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:58:40 472 369.70 XLON xsqA6dIQy9S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:59:04 315 369.75 XLON xsqA6dIQywY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:59:04 1650 369.75 XLON xsqA6dIQywW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:59:04 1378 369.70 XLON xsqA6dIQyxU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:59:44 937 369.80 XLON xsqA6dIQyZQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:59:51 557 369.80 XLON xsqA6dIQyXi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:59:55 1107 369.85 XLON xsqA6dIQyaY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 15:59:55 101 369.80 XLON xsqA6dIQyaW ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 01/12/2021 16:00:08 1384 369.85 XLON xsqA6dIQ$Bl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:01:03 1506 369.80 XLON xsqA6dIQ$is ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:01:16 2125 369.90 XLON xsqA6dIQ$bb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:01:25 1136 369.90 XLON xsqA6dIQ@U0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:01:29 1389 370.00 XLON xsqA6dIQ@SG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:02:04 883 369.90 XLON xsqA6dIQ@4o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:02:04 466 369.90 XLON xsqA6dIQ@4m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:02:08 845 369.85 XLON xsqA6dIQ@uG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:02:08 375 369.80 XLON xsqA6dIQ@uE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:02:21 1278 369.85 XLON xsqA6dIQ@p@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:02:59 1513 369.90 XLON xsqA6dIQ@de ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:03:01 921 369.90 XLON xsqA6dIQnQN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:03:17 736 369.85 XLON xsqA6dIQnLI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:03:19 1241 369.80 XLON xsqA6dIQnAd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:04:03 1882 369.85 XLON xsqA6dIQnsF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:04:15 883 369.80 XLON xsqA6dIQnhv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:04:15 320 369.80 XLON xsqA6dIQneR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:04:24 1218 369.80 XLON xsqA6dIQnko ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:04:36 1264 369.85 XLON xsqA6dIQnct ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:05:10 322 370.00 XLON xsqA6dIQm97 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:05:10 554 370.00 XLON xsqA6dIQm93 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:05:10 602 370.00 XLON xsqA6dIQm91 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:05:10 1 370.00 XLON xsqA6dIQm9$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:05:11 1144 370.00 XLON xsqA6dIQmFL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:05:45 1362 370.15 XLON xsqA6dIQmnC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:05:50 307 370.20 XLON xsqA6dIQmtq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:05:50 552 370.20 XLON xsqA6dIQmto ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:06:04 634 370.25 XLON xsqA6dIQmlF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:06:05 1015 370.20 XLON xsqA6dIQmiB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:06:18 769 370.00 XLON xsqA6dIQmcd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:07:09 33 370.15 XLON xsqA6dIQp3V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:07:09 1472 370.15 XLON xsqA6dIQp3T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:07:09 1412 370.15 XLON xsqA6dIQp3K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:07:09 1057 370.10 XLON xsqA6dIQp3G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:07:26 889 370.00 XLON xsqA6dIQp@D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:08:13 1505 370.00 XLON xsqA6dIQpXL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:08:15 1258 370.00 XLON xsqA6dIQpc6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:08:15 882 369.95 XLON xsqA6dIQpc8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:08:55 1231 370.05 XLON xsqA6dIQoEN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:08:55 493 370.00 XLON xsqA6dIQoE9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:08:55 524 370.00 XLON xsqA6dIQoE7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:09:02 177 370.00 XLON xsqA6dIQo3y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:09:02 443 370.00 XLON xsqA6dIQo3w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:09:30 453 370.15 XLON xsqA6dIQosD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:09:30 286 370.15 XLON xsqA6dIQosB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:09:44 999 370.15 XLON xsqA6dIQokO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:09:44 509 370.15 XLON xsqA6dIQokM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:09:48 283 370.20 XLON xsqA6dIQois ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:09:57 1246 370.20 XLON xsqA6dIQoWe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:10:31 1074 370.30 XLON xsqA6dIQrB1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:10:33 1203 370.30 XLON xsqA6dIQr8p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:10:39 150 370.50 XLON xsqA6dIQr3H ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:10:39 663 370.50 XLON xsqA6dIQr3F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:10:56 474 370.60 XLON xsqA6dIQrvO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:10:56 538 370.60 XLON xsqA6dIQrvM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:11:26 1470 370.60 XLON xsqA6dIQrlg
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:11:26 15 370.60 XLON xsqA6dIQrle ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:11:27 1118 370.55 XLON xsqA6dIQrjM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:11:27 109 370.55 XLON xsqA6dIQrjK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:12:10 1248 370.65 XLON xsqA6dIQq9E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:12:12 1092 370.60 XLON xsqA6dIQqEI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:12:12 765 370.55 XLON xsqA6dIQqEG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:12:32 1258 370.45 XLON xsqA6dIQq4d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:13:08 1567 370.35 XLON xsqA6dIQqhp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:13:15 1068 370.40 XLON xsqA6dIQqji ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:14:01 1351 370.90 XLON xsqA6dIQt2x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:14:03 1556 370.85 XLON xsqA6dIQt3i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:14:15 1468 370.80 XLON xsqA6dIQtwy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:14:53 1453 370.90 XLON xsqA6dIQtjZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:14:53 1019 370.85 XLON xsqA6dIQtYV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:15:02 658 370.90 XLON xsqA6dIQtbB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:15:15 646 370.90 XLON xsqA6dIQsHI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:15:30 1072 370.85 XLON xsqA6dIQsDX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:15:42 955 370.85 XLON xsqA6dIQsvr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:15:54 825 370.50 XLON xsqA6dIQspu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:16:07 738 370.45 XLON xsqA6dIQsru ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:16:19 617 370.35 XLON xsqA6dIQsdI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:16:28 808 370.25 XLON xsqA6dIP9Oa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:16:53 1040 370.05 XLON xsqA6dIP92F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:16:58 622 370.05 XLON xsqA6dIP96D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:17:19 879 370.05 XLON xsqA6dIP9tG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:17:19 616 370.00 XLON xsqA6dIP9tE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:17:43 1412 370.00 XLON xsqA6dIP9XH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:18:14 996 370.30 XLON xsqA6dIP8DZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:18:35 419 370.45 XLON xsqA6dIP8z8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 01/12/2021 16:18:36 501 370.45 XLON xsqA6dIP8zs ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMZMGZRMLGMZM
(END) Dow Jones Newswires
December 01, 2021 13:20 ET (18:20 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions