We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.19% | 469.50 | 469.40 | 469.50 | 477.20 | 468.85 | 474.35 | 23,935,789 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.38 | 57.28B |
TIDMGLEN
RNS Number : 7417S
Glencore PLC
17 November 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
November 17, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,300,000 Lowest price paid per share (GBp): 362.75p Highest price paid per share (GBp): 375.40p Volume weighted average price paid per share (GBp): 368.24p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,353,318,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,232,881,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 368.24p 1,300,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: November 17, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 17/11/2021 16:13:22 245 371.65 XLON xsqA4nn8Cnl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:13:22 761 371.65 XLON xsqA4nn8Cno ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:13:11 230 371.70 XLON xsqA4nn8Cvx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:13:11 679 371.70 XLON xsqA4nn8Cv0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:12:58 2026 371.70 XLON xsqA4nn8CFo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:12:07 1439 372.00 XLON xsqA4nn8DyQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:11:45 761 372.10 XLON xsqA4nn8DLz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:11:30 1385 372.15 XLON xsqA4nn8DUv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:11:11 933 372.25 XLON xsqA4nn8Af0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:10:56 1053 372.30 XLON xsqA4nn8AuQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:10:43 675 372.35 XLON xsqA4nn8ACz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:10:37 1043 372.40 XLON xsqA4nn8ABf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:10:37 1948 372.45 XLON xsqA4nn8AAe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:10:37 755 372.45 XLON xsqA4nn8AAg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:09:40 450 372.35 XLON xsqA4nn8B0M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:09:40 714 372.35 XLON xsqA4nn8B0O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:09:31 2034 372.35 XLON xsqA4nn8BBd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:08:47 279 372.50 XLON xsqA4nn88xV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:08:47 328 372.50 XLON xsqA4nn88wX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:08:46 970 372.55 XLON xsqA4nn88w8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:08:45 677 372.60 XLON xsqA4nn884f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:08:45 909 372.60 XLON xsqA4nn884h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:08:04 982 373.00 XLON xsqA4nn89ja ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:08:01 417 373.00 XLON xsqA4nn89ka ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:08:01 13 373.05 XLON xsqA4nn89kc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:08:00 613 373.05 XLON xsqA4nn89ki ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:08:00 284 373.05 XLON xsqA4nn89kk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:07:49 1711 373.10 XLON xsqA4nn89nr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:07:11 544 373.25 XLON xsqA4nn89K7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:07:11 424 373.25 XLON xsqA4nn89K9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:07:03 618 373.25 XLON xsqA4nn89JH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:07:03 828 373.30 XLON xsqA4nn89Ir ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:07:03 871 373.30 XLON xsqA4nn89I0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:07:03 1379 373.30 XLON xsqA4nn89I2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:06:05 667 373.80 XLON xsqA4nn9sRk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:06:05 1108 373.85 XLON xsqA4nn9sRm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:06:05 2528 373.90 XLON xsqA4nn9sRo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:05:05 828 374.45 XLON xsqA4nn9tGs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:05:01 1529 374.45 XLON xsqA4nn9tPw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:04:26 710 374.45 XLON xsqA4nn9qvW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:04:25 1088 374.45 XLON xsqA4nn9qvg ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 16:04:15 1073 374.45 XLON xsqA4nn9q2c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:04:11 207 374.45 XLON xsqA4nn9qEG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:04:11 2191 374.45 XLON xsqA4nn9q9a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:04:11 620 374.45 XLON xsqA4nn9q9c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:03:07 959 374.55 XLON xsqA4nn9r@D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:03:07 1367 374.60 XLON xsqA4nn9r@F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:03:03 730 374.65 XLON xsqA4nn9rxK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:03:03 1786 374.65 XLON xsqA4nn9rxM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:02:53 1661 374.70 XLON xsqA4nn9rFh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:02:53 704 374.70 XLON xsqA4nn9rFj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:01:27 1046 374.60 XLON xsqA4nn9o0D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:01:27 410 374.60 XLON xsqA4nn9o0F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:01:25 2544 374.65 XLON xsqA4nn9o23 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:00:30 1367 375.10 XLON xsqA4nn9pmv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:00:30 570 375.10 XLON xsqA4nn9pm5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 16:00:30 1490 375.10 XLON xsqA4nn9pm7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:59:47 768 375.40 XLON xsqA4nn9pQQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:59:44 959 375.40 XLON xsqA4nn9mcB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:59:42 1776 375.40 XLON xsqA4nn9mWg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:59:05 1225 375.15 XLON xsqA4nn9m7y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:59:04 2347 375.10 XLON xsqA4nn9m7C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:58:57 1096 375.10 XLON xsqA4nn9mFD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:58:09 993 374.95 XLON xsqA4nn9ngh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:57:50 2309 374.95 XLON xsqA4nn9nvG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:56:50 1225 375.25 XLON xsqA4nn9@WH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:56:49 1371 375.25 XLON xsqA4nn9@Zu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:56:44 1859 375.25 XLON xsqA4nn9@ly ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:56:28 1877 375.10 XLON xsqA4nn9@pF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:55:16 1056 375.05 XLON xsqA4nn9$q7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:55:12 940 375.05 XLON xsqA4nn9$m6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:54:42 468 374.80 XLON xsqA4nn9$Lx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:54:42 261 374.80 XLON xsqA4nn9$Lz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:54:41 1120 374.85 XLON xsqA4nn9$LA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:54:41 1367 374.90 XLON xsqA4nn9$LN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:53:50 828 374.95 XLON xsqA4nn9y@7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:53:50 857 374.95 XLON xsqA4nn9y@D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:53:35 1183 374.90 XLON xsqA4nn9yFw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:53:20 1524 374.85 XLON xsqA4nn9yIq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:52:27 673 374.85 XLON xsqA4nn9z31 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:52:27 98 374.90 XLON xsqA4nn9z36 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:52:27 575 374.90 XLON xsqA4nn9z38 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:52:27 959 374.95 XLON xsqA4nn9z3A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:51:59 634 375.05 XLON xsqA4nn9zRl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:51:57 905 375.00 XLON xsqA4nn9zQU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:51:56 1170 375.00 XLON xsqA4nn9wac ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:51:56 1667 375.05 XLON xsqA4nn9wae ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:50:47 635 375.05 XLON xsqA4nn9wH6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:50:44 907 375.10 XLON xsqA4nn9wGJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:50:43 1651 375.10 XLON xsqA4nn9wJq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:50:23 1813 374.95 XLON xsqA4nn9xcY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:50:09 634 374.80 XLON xsqA4nn9xem ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:50:09 1396 374.80 XLON xsqA4nn9xeo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:48:50 1499 374.55 XLON xsqA4nn9uqh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:48:49 38 374.60 XLON xsqA4nn9uqS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:48:49 1944 374.60 XLON xsqA4nn9uqU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:48:49 152 374.60 XLON xsqA4nn9utW
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:48:02 782 374.40 XLON xsqA4nn9uKc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:48:02 1114 374.45 XLON xsqA4nn9uKe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:47:31 690 374.30 XLON xsqA4nn9vZt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:47:25 766 374.30 XLON xsqA4nn9vi6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:47:25 1092 374.35 XLON xsqA4nn9viC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:47:14 1264 374.25 XLON xsqA4nn9vtj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:46:54 835 374.10 XLON xsqA4nn9vwA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:46:27 828 374.10 XLON xsqA4nn9vA$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:46:21 1194 374.00 XLON xsqA4nn9vN1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:46:14 150 374.00 XLON xsqA4nn9vJG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:46:08 2153 373.90 XLON xsqA4nn9vPo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:46:07 200 373.90 XLON xsqA4nn9vPs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:45:09 1295 373.60 XLON xsqA4nn9c2X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:45:06 1931 373.60 XLON xsqA4nn9cDD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:45:06 1294 373.60 XLON xsqA4nn9cDR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:44:01 828 373.30 XLON xsqA4nn9d@0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:44:00 1432 373.30 XLON xsqA4nn9dua ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:43:45 642 373.35 XLON xsqA4nn9d1N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:43:24 828 373.30 XLON xsqA4nn9dHN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:43:24 2120 373.30 XLON xsqA4nn9dHV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:42:35 509 372.80 XLON xsqA4nn9ayS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:42:35 947 372.80 XLON xsqA4nn9ayU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:42:35 2074 372.85 XLON xsqA4nn9a$W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:41:38 955 372.95 XLON xsqA4nn9aVZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:41:38 1185 372.95 XLON xsqA4nn9aVk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:41:09 1275 373.15 XLON xsqA4nn9bkw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:41:05 1283 373.25 XLON xsqA4nn9bgb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:40:46 1393 373.15 XLON xsqA4nn9b57 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:40:06 1456 373.20 XLON xsqA4nn9bQW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:40:06 1561 373.25 XLON xsqA4nn9bQd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:40:00 828 373.30 XLON xsqA4nn9YdR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:39:33 1103 373.10 XLON xsqA4nn9Y$i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:39:33 1081 373.10 XLON xsqA4nn9Y$k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:39:31 1419 373.10 XLON xsqA4nn9Y@P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:38:53 2672 372.85 XLON xsqA4nn9YJW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:38:44 515 372.85 XLON xsqA4nn9YUa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:38:44 1292 372.85 XLON xsqA4nn9YUc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:37:19 1211 372.80 XLON xsqA4nn9ZQ8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:37:17 1017 372.75 XLON xsqA4nn9Wa4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:37:17 1687 372.80 XLON xsqA4nn9Wa6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:37:17 2143 372.85 XLON xsqA4nn9Wa8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:37:17 1701 372.85 XLON xsqA4nn9WaA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:35:32 828 372.60 XLON xsqA4nn9XmF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:35:32 1027 372.65 XLON xsqA4nn9Xpd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:35:32 103 372.65 XLON xsqA4nn9Xpf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:35:02 209 372.60 XLON xsqA4nn9XDg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:35:02 1098 372.65 XLON xsqA4nn9XCx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:35:02 1564 372.70 XLON xsqA4nn9XCT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:35:01 1661 372.75 XLON xsqA4nn9XFO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:34:35 3145 372.80 XLON xsqA4nn9XTq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:34:04 1936 372.65 XLON xsqA4nn9khf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:32:45 909 372.45 XLON xsqA4nn9lY3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:32:45 870 372.50 XLON xsqA4nn9lY5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:32:45 463 372.50 XLON xsqA4nn9lY7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:32:41 3228 372.55 XLON xsqA4nn9li@ ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 15:32:27 2136 372.60 XLON xsqA4nn9ls1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:30:47 734 372.45 XLON xsqA4nn9inH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:30:47 789 372.45 XLON xsqA4nn9inJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:30:47 2165 372.50 XLON xsqA4nn9inQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:29:57 1346 372.35 XLON xsqA4nn9jbO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:29:41 651 372.45 XLON xsqA4nn9jkg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:29:41 276 372.45 XLON xsqA4nn9jki ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:29:41 1322 372.50 XLON xsqA4nn9jkk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:29:33 1100 372.45 XLON xsqA4nn9jh9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:29:33 1567 372.50 XLON xsqA4nn9jhB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:28:37 100 371.95 XLON xsqA4nn9jNI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:28:37 1082 371.95 XLON xsqA4nn9jNK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:28:32 1111 371.85 XLON xsqA4nn9jID ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:28:14 1943 371.80 XLON xsqA4nn9gZO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:27:19 1331 372.65 XLON xsqA4nn9gLT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:27:17 1440 372.65 XLON xsqA4nn9gNU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:26:40 1187 372.70 XLON xsqA4nn9hqG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:26:40 1681 372.75 XLON xsqA4nn9hqI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:26:34 1859 372.80 XLON xsqA4nn9hnj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:26:34 629 372.80 XLON xsqA4nn9hnl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:25:16 1866 372.45 XLON xsqA4nn9emZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:25:16 1124 372.40 XLON xsqA4nn9emX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:25:14 1544 372.50 XLON xsqA4nn9ezr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:25:14 2199 372.55 XLON xsqA4nn9ez$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:23:41 1118 371.90 XLON xsqA4nn9fF6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:23:35 1640 371.85 XLON xsqA4nn9fLB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:23:01 828 371.80 XLON xsqA4nn9MZN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:23:01 165 371.75 XLON xsqA4nn9MYd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:23:01 797 371.75 XLON xsqA4nn9MYf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:23:01 1373 371.80 XLON xsqA4nn9MYj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:22:42 155 371.70 XLON xsqA4nn9Msh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:22:14 26 371.70 XLON xsqA4nn9M09 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:22:14 636 371.70 XLON xsqA4nn9M0B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:22:07 1143 371.70 XLON xsqA4nn9MFS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:22:06 197 371.75 XLON xsqA4nn9MFU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:22:06 2411 371.75 XLON xsqA4nn9MEa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:22:06 40 371.75 XLON xsqA4nn9MEq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:22:06 516 371.75 XLON xsqA4nn9MEs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:20:54 1228 371.80 XLON xsqA4nn9NoH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:20:54 365 371.80 XLON xsqA4nn9NoJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:20:54 833 371.85 XLON xsqA4nn9NoL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:20:54 1432 371.85 XLON xsqA4nn9NoN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:20:16 1158 371.85 XLON xsqA4nn9NM5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:20:08 1189 371.90 XLON xsqA4nn9NSA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:20:08 673 371.90 XLON xsqA4nn9NSC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:19:03 904 372.05 XLON xsqA4nn9KEO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:19:03 904 372.10 XLON xsqA4nn9K9c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:19:02 1128 372.15 XLON xsqA4nn9K87 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:19:02 828 372.20 XLON xsqA4nn9K8B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:19:00 828 372.20 XLON xsqA4nn9KAM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:19:00 865 372.20 XLON xsqA4nn9KLY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:19:00 1231 372.25 XLON xsqA4nn9KLd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:17:43 1070 371.85 XLON xsqA4nn9LCa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:17:43 784 371.85 XLON xsqA4nn9LCh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:17:42 784 371.90 XLON xsqA4nn9LFg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:17:42 1120 371.95 XLON xsqA4nn9LFi
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:16:51 793 371.85 XLON xsqA4nn9IrM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:16:51 1644 371.90 XLON xsqA4nn9IrU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:16:51 764 371.95 XLON xsqA4nn9IqW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:16:51 1577 371.95 XLON xsqA4nn9IqY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:16:40 1250 371.90 XLON xsqA4nn9I$R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:16:19 926 371.90 XLON xsqA4nn9IBx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:15:38 1380 371.50 XLON xsqA4nn9Jne ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:14:58 747 371.75 XLON xsqA4nn9JVv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:14:57 566 371.75 XLON xsqA4nn9JVH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:14:57 488 371.75 XLON xsqA4nn9JVJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:14:57 1815 371.80 XLON xsqA4nn9JUg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:14:50 2554 371.75 XLON xsqA4nn9GaT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:14:50 377 371.75 XLON xsqA4nn9GaV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:13:50 1602 371.40 XLON xsqA4nn9GK$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:13:09 1502 371.60 XLON xsqA4nn9HtO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:13:03 1859 371.65 XLON xsqA4nn9H@0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:13:00 3312 371.70 XLON xsqA4nn9HxQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:12:03 2587 371.15 XLON xsqA4nn9Ufs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:10:57 757 371.00 XLON xsqA4nn9Vj6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:10:57 1080 371.05 XLON xsqA4nn9Vj8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:10:51 1083 371.10 XLON xsqA4nn9VfT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:10:34 1125 371.15 XLON xsqA4nn9VzL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:10:23 1601 371.20 XLON xsqA4nn9V4b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:10:10 1945 371.15 XLON xsqA4nn9V8S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:10:10 1590 371.15 XLON xsqA4nn9V8U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:10:06 1759 371.20 XLON xsqA4nn9VKR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:08:22 1300 371.05 XLON xsqA4nn9Tgr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:08:21 828 371.10 XLON xsqA4nn9Tri ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:08:19 3196 371.10 XLON xsqA4nn9Ttc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:08:13 1437 371.15 XLON xsqA4nn9Tz3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:06:52 678 370.90 XLON xsqA4nn9Q6k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:06:52 953 370.95 XLON xsqA4nn9Q65 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:06:51 881 371.00 XLON xsqA4nn9Q1n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:06:51 645 371.05 XLON xsqA4nn9Q1t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:06:51 613 371.05 XLON xsqA4nn9Q1v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:06:05 728 371.05 XLON xsqA4nn9RiG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:06:05 1041 371.10 XLON xsqA4nn9RiI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:06:04 1041 371.15 XLON xsqA4nn9RlI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:05:47 1251 371.10 XLON xsqA4nn9R@4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:05:08 559 371.15 XLON xsqA4nn9RP$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:05:08 872 371.15 XLON xsqA4nn9RP1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:05:07 1175 371.20 XLON xsqA4nn9ROV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:04:59 938 371.25 XLON xsqA4nn9OWP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:04:22 1235 371.20 XLON xsqA4nn9O6h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:04:21 1244 371.25 XLON xsqA4nn9O0G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:04:16 1330 371.25 XLON xsqA4nn9OFZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:04:01 1214 371.20 XLON xsqA4nn9OTq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:04:01 407 371.20 XLON xsqA4nn9OTs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:03:46 2675 371.05 XLON xsqA4nn9PWX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:03:36 1521 371.10 XLON xsqA4nn9Pk6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:02:26 1014 370.85 XLON xsqA4nn96az ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:02:26 1446 370.90 XLON xsqA4nn96a$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:02:21 414 370.95 XLON xsqA4nn96WL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:02:21 414 370.95 XLON xsqA4nn96WN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:01:48 1441 370.85 XLON xsqA4nn967U ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 15:01:41 1235 370.90 XLON xsqA4nn96CC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:01:23 1021 370.65 XLON xsqA4nn96VB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:01:18 254 370.70 XLON xsqA4nn96PM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:01:18 615 370.70 XLON xsqA4nn96PO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:01:15 2469 370.70 XLON xsqA4nn97bS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:00:35 828 370.55 XLON xsqA4nn977L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:00:34 142 370.55 XLON xsqA4nn976j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:00:34 968 370.55 XLON xsqA4nn976l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 15:00:34 2531 370.60 XLON xsqA4nn976n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:59:20 1358 371.05 XLON xsqA4nn946g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:59:09 1044 371.00 XLON xsqA4nn94AL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:59:09 2380 371.05 XLON xsqA4nn94AN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:59:06 1023 371.05 XLON xsqA4nn94NZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:59:06 645 371.05 XLON xsqA4nn94Nb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:59:06 567 371.05 XLON xsqA4nn94Nd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:57:40 417 371.30 XLON xsqA4nn95M@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:57:40 1250 371.30 XLON xsqA4nn95M0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:57:40 1667 371.25 XLON xsqA4nn95M7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:56:53 932 371.30 XLON xsqA4nn92qY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:56:49 990 371.30 XLON xsqA4nn92n9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:56:46 1410 371.35 XLON xsqA4nn92ze ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:56:01 1045 371.25 XLON xsqA4nn92OB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:56:01 873 371.25 XLON xsqA4nn92OE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:56:01 1246 371.30 XLON xsqA4nn92OG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:55:46 2592 371.30 XLON xsqA4nn93iy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:54:42 946 371.10 XLON xsqA4nn90dc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:54:38 934 371.15 XLON xsqA4nn90Z4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:54:34 1034 371.05 XLON xsqA4nn90i3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:54:22 1749 370.90 XLON xsqA4nn90rE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:54:15 384 370.90 XLON xsqA4nn90mN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:54:15 1359 370.90 XLON xsqA4nn90mR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:54:15 910 370.90 XLON xsqA4nn90mT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:54:15 189 370.90 XLON xsqA4nn90mV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:53:04 1232 371.05 XLON xsqA4nn91hm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:52:43 1273 371.20 XLON xsqA4nn911W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:52:43 543 371.25 XLON xsqA4nn911g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:52:43 859 371.25 XLON xsqA4nn911i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:52:42 828 371.30 XLON xsqA4nn9116 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:52:41 828 371.30 XLON xsqA4nn9137 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:52:41 2079 371.30 XLON xsqA4nn913G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:51:22 781 371.30 XLON xsqA4nn9EBR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:51:20 1114 371.35 XLON xsqA4nn9EAH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:51:19 1853 371.20 XLON xsqA4nn9EL8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:50:33 693 371.50 XLON xsqA4nn9Fza ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:50:33 988 371.55 XLON xsqA4nn9Fzc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:50:30 1200 371.60 XLON xsqA4nn9F$@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:50:30 2738 371.65 XLON xsqA4nn9F$0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:49:25 500 371.60 XLON xsqA4nn9Cnf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:49:25 210 371.60 XLON xsqA4nn9Cnh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:49:21 155 371.65 XLON xsqA4nn9Cz0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:49:21 673 371.65 XLON xsqA4nn9Cz9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:49:18 1302 371.65 XLON xsqA4nn9C$g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:49:18 215 371.70 XLON xsqA4nn9C$q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:49:18 1640 371.70 XLON xsqA4nn9C$s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:48:57 828 371.40 XLON xsqA4nn9CAY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:48:56 2534 371.40 XLON xsqA4nn9CLr
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:47:41 828 371.50 XLON xsqA4nn9DJ@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:47:41 416 371.50 XLON xsqA4nn9DJ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:47:41 798 371.50 XLON xsqA4nn9DJ9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:47:26 1165 371.55 XLON xsqA4nn9AWq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:47:18 1752 371.55 XLON xsqA4nn9Alv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:47:04 726 371.60 XLON xsqA4nn9AsR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:47:04 1225 371.60 XLON xsqA4nn9Anb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:47:04 858 371.60 XLON xsqA4nn9And ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:45:57 807 371.35 XLON xsqA4nn9Bhk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:45:57 665 371.35 XLON xsqA4nn9Bhm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:45:57 1277 371.40 XLON xsqA4nn9Bht ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:45:57 2913 371.45 XLON xsqA4nn9Bhv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:45:13 1145 370.90 XLON xsqA4nn9BRv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:45:13 2611 370.95 XLON xsqA4nn9BRx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:44:03 725 370.85 XLON xsqA4nn98Um ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:44:03 1202 370.90 XLON xsqA4nn98Uo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:44:03 2741 370.95 XLON xsqA4nn98Uq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:43:07 1499 371.10 XLON xsqA4nn992F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:42:52 109 370.80 XLON xsqA4nn99MT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:42:52 734 370.80 XLON xsqA4nn99MV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:42:48 942 370.80 XLON xsqA4nn99Te ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:42:48 1229 370.85 XLON xsqA4nn99Ti ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:42:48 114 370.85 XLON xsqA4nn99Tk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:42:38 794 370.70 XLON xsqA4nnAscP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:42:38 132 370.70 XLON xsqA4nnAscR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:42:38 933 370.75 XLON xsqA4nnAscT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:42:38 386 370.75 XLON xsqA4nnAscV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:41:49 1121 370.10 XLON xsqA4nnAsDJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:41:45 1025 369.90 XLON xsqA4nnAs9Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:41:40 1916 369.85 XLON xsqA4nnAsAt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:41:36 2408 369.90 XLON xsqA4nnAsNC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:40:38 1467 369.20 XLON xsqA4nnAt2G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:40:30 409 369.25 XLON xsqA4nnAtAB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:40:30 677 369.25 XLON xsqA4nnAtAD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:40:13 1248 369.30 XLON xsqA4nnAqYE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:40:10 1553 369.30 XLON xsqA4nnAqi6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:40:02 982 369.25 XLON xsqA4nnAqmQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:40:02 1401 369.30 XLON xsqA4nnAqpX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:39:04 138 368.65 XLON xsqA4nnAra7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:39:04 570 368.65 XLON xsqA4nnAra9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:39:03 1025 368.70 XLON xsqA4nnArdA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:39:03 825 368.70 XLON xsqA4nnArdJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:39:03 825 368.75 XLON xsqA4nnArc$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:38:26 1074 368.80 XLON xsqA4nnAr@G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:38:26 651 368.85 XLON xsqA4nnArvd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:38:26 514 368.85 XLON xsqA4nnArvf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:38:23 1117 368.90 XLON xsqA4nnAru6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:38:10 1171 368.85 XLON xsqA4nnAr3R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:38:10 978 368.80 XLON xsqA4nnAr2Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:38:10 3080 368.80 XLON xsqA4nnAr2f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:38:10 20 368.80 XLON xsqA4nnAr2j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:36:55 610 369.00 XLON xsqA4nnAo3l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:36:55 918 369.05 XLON xsqA4nnAo3n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:36:52 1650 369.10 XLON xsqA4nnAo2D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:36:48 1 369.10 XLON xsqA4nnAoF2 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 14:36:47 1999 369.10 XLON xsqA4nnAoFH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:57 899 369.15 XLON xsqA4nnApq0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:55 459 369.15 XLON xsqA4nnAptr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:55 602 369.15 XLON xsqA4nnAptt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:40 150 369.05 XLON xsqA4nnApu6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:40 678 369.05 XLON xsqA4nnApu8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:39 475 369.05 XLON xsqA4nnApx4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:39 767 369.05 XLON xsqA4nnApx6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:39 625 369.05 XLON xsqA4nnApx8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:39 1166 369.05 XLON xsqA4nnApxH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:39 1661 369.10 XLON xsqA4nnApxJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:35:04 3329 369.05 XLON xsqA4nnApUY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:34:14 248 369.00 XLON xsqA4nnAmEY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:34:14 943 369.00 XLON xsqA4nnAmEa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:34:14 651 369.05 XLON xsqA4nnAmEs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:34:14 520 369.05 XLON xsqA4nnAmEu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:34:11 2341 369.10 XLON xsqA4nnAmBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:34:08 1151 369.15 XLON xsqA4nnAmL8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:34:08 707 369.15 XLON xsqA4nnAmLD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:34:08 488 369.15 XLON xsqA4nnAmLF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:33:20 493 369.20 XLON xsqA4nnAn$o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:33:20 191 369.20 XLON xsqA4nnAn$q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:33:17 511 369.20 XLON xsqA4nnAnwd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:33:17 1132 369.20 XLON xsqA4nnAnwf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:33:17 2144 369.25 XLON xsqA4nnAnwh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:33:17 195 369.25 XLON xsqA4nnAnwj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:32:40 678 368.90 XLON xsqA4nnAnPq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:32:39 986 368.95 XLON xsqA4nnAnO$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:32:39 1923 369.00 XLON xsqA4nnAnO7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:32:37 1465 369.05 XLON xsqA4nnA@ag ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:32:37 2769 369.10 XLON xsqA4nnA@ai ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:32:37 584 369.10 XLON xsqA4nnA@ak ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:31:32 1423 368.80 XLON xsqA4nnA@Pv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:31:31 975 368.85 XLON xsqA4nnA@PK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:31:25 651 368.85 XLON xsqA4nnA$ao ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:31:25 56 368.85 XLON xsqA4nnA$aq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:31:21 905 368.90 XLON xsqA4nnA$Xp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:31:06 828 368.80 XLON xsqA4nnA$gk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:31:05 1594 368.80 XLON xsqA4nnA$tD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:31:01 1016 368.75 XLON xsqA4nnA$pU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:30:45 1588 368.65 XLON xsqA4nnA$2K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:30:45 865 368.65 XLON xsqA4nnA$2M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:30:45 3154 368.65 XLON xsqA4nnA$2V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:29:38 765 368.85 XLON xsqA4nnAyF9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:29:38 551 368.85 XLON xsqA4nnAyFB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:29:35 1895 368.85 XLON xsqA4nnAy9V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:28:47 268 368.85 XLON xsqA4nnAzeF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:28:47 112 368.85 XLON xsqA4nnAzeH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:28:47 1032 368.85 XLON xsqA4nnAzeJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:28:46 1644 368.90 XLON xsqA4nnAzhX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:28:18 1235 368.90 XLON xsqA4nnAzxu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:28:05 1250 368.95 XLON xsqA4nnAz3A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:27:51 3498 368.95 XLON xsqA4nnAzBM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:25:57 639 368.65 XLON xsqA4nnAxYY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:25:56 1079 368.70 XLON xsqA4nnAxYr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:25:55 98 368.75 XLON xsqA4nnAxi2
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:25:55 813 368.75 XLON xsqA4nnAxi4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:25:35 346 368.80 XLON xsqA4nnAxpm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:25:35 601 368.80 XLON xsqA4nnAxpo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:25:29 1350 368.85 XLON xsqA4nnAxyh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:24:21 645 368.95 XLON xsqA4nnAukD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:24:21 1176 368.90 XLON xsqA4nnAufd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:24:21 25 368.95 XLON xsqA4nnAufh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:24:21 1651 368.95 XLON xsqA4nnAufj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:24:06 682 368.95 XLON xsqA4nnAush ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:24:06 358 368.95 XLON xsqA4nnAusj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:22:47 997 368.90 XLON xsqA4nnAvj2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:22:47 387 368.90 XLON xsqA4nnAvj4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:22:37 133 368.90 XLON xsqA4nnAvfu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:22:37 1492 368.90 XLON xsqA4nnAvfw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:22:37 3505 368.95 XLON xsqA4nnAvf@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:21:37 2000 368.90 XLON xsqA4nnAvLc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:20:02 1469 368.30 XLON xsqA4nnAcK@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:19:36 828 368.35 XLON xsqA4nnAdbd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:19:12 1314 368.25 XLON xsqA4nnAdeS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:18:02 1380 368.05 XLON xsqA4nnAdSB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:17:25 828 368.35 XLON xsqA4nnAasq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:17:25 1457 368.40 XLON xsqA4nnAas1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:17:01 2074 368.45 XLON xsqA4nnAa5S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:16:49 1852 368.20 XLON xsqA4nnAaDC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:15:50 1309 368.10 XLON xsqA4nnAble ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:14:23 1466 368.35 XLON xsqA4nnAbVk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:13:43 988 368.20 XLON xsqA4nnAYh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:13:42 1408 368.25 XLON xsqA4nnAYgh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:13:41 953 368.25 XLON xsqA4nnAYgE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:13:41 698 368.25 XLON xsqA4nnAYgG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:13:41 250 368.25 XLON xsqA4nnAYgI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:13:41 495 368.25 XLON xsqA4nnAYgK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:11:56 1250 368.35 XLON xsqA4nnAZYU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:11:45 1298 368.35 XLON xsqA4nnAZer ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:11:28 169 368.25 XLON xsqA4nnAZoN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:11:28 1076 368.25 XLON xsqA4nnAZoP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:10:13 944 368.30 XLON xsqA4nnAZU3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:10:11 1111 368.35 XLON xsqA4nnAZOi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:10:11 558 368.40 XLON xsqA4nnAZOm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:10:11 1027 368.40 XLON xsqA4nnAZOo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:09:17 919 368.25 XLON xsqA4nnAW6a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:09:16 828 368.30 XLON xsqA4nnAW6p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:08:04 449 368.25 XLON xsqA4nnAXex ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:08:04 397 368.25 XLON xsqA4nnAXez ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:07:49 1322 368.30 XLON xsqA4nnAXpv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:07:39 958 368.30 XLON xsqA4nnAXvF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:07:23 1216 368.30 XLON xsqA4nnAX0m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:07:23 93 368.30 XLON xsqA4nnAX0o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:06:25 902 368.30 XLON xsqA4nnAkjr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:05:30 373 368.35 XLON xsqA4nnAk2M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:05:30 516 368.35 XLON xsqA4nnAk2O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:05:30 416 368.35 XLON xsqA4nnAk2Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:05:30 916 368.40 XLON xsqA4nnAkDf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:05:30 1305 368.45 XLON xsqA4nnAkDh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:04:36 879 368.45 XLON xsqA4nnAlXy ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 14:04:36 1253 368.50 XLON xsqA4nnAlX0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:03:33 368 368.70 XLON xsqA4nnAlEv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:03:33 710 368.70 XLON xsqA4nnAlEx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:03:33 1336 368.70 XLON xsqA4nnAlE3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:02:47 296 368.70 XLON xsqA4nnAibM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:02:47 463 368.70 XLON xsqA4nnAibO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:02:47 331 368.75 XLON xsqA4nnAibQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:02:47 750 368.75 XLON xsqA4nnAibS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:01:55 1369 369.00 XLON xsqA4nnAiud ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:01:52 1341 368.95 XLON xsqA4nnAixJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:01:31 869 369.00 XLON xsqA4nnAiDb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:00:05 143 369.05 XLON xsqA4nnAjtO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:00:05 1250 369.05 XLON xsqA4nnAjtQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:00:05 918 369.00 XLON xsqA4nnAjsY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 14:00:05 1309 369.05 XLON xsqA4nnAjsa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:58:59 828 369.25 XLON xsqA4nnAjVp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:58:35 828 369.15 XLON xsqA4nnAgkA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:58:35 757 369.15 XLON xsqA4nnAgkH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:58:35 1080 369.20 XLON xsqA4nnAgkJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:57:51 1301 369.05 XLON xsqA4nnAg7f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:56:33 778 368.55 XLON xsqA4nnAhiS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:56:33 880 368.55 XLON xsqA4nnAhlg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:56:33 241 368.55 XLON xsqA4nnAhli ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:56:33 181 368.55 XLON xsqA4nnAhlk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:56:33 643 368.55 XLON xsqA4nnAhls ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:55:13 1442 368.60 XLON xsqA4nnAhJO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:55:13 828 368.60 XLON xsqA4nnAhJV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:54:41 1141 368.45 XLON xsqA4nnAefT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:53:56 635 368.50 XLON xsqA4nnAe3C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:53:55 908 368.55 XLON xsqA4nnAe3N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:53:33 1095 368.45 XLON xsqA4nnAeIF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:53:14 994 368.45 XLON xsqA4nnAfdH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:51:55 1277 368.30 XLON xsqA4nnAf8F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:51:54 1717 368.35 XLON xsqA4nnAfBP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:51:25 1148 368.40 XLON xsqA4nnAMaN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:50:08 813 368.10 XLON xsqA4nnAM38 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:49:59 1079 368.15 XLON xsqA4nnAM9l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:49:37 928 368.05 XLON xsqA4nnAMTj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:49:37 1542 368.10 XLON xsqA4nnAMTl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:47:53 17 368.45 XLON xsqA4nnANBI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:47:53 1223 368.45 XLON xsqA4nnANBK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:47:53 1077 368.50 XLON xsqA4nnANBR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:47:05 767 368.50 XLON xsqA4nnAKiV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:46:46 763 368.40 XLON xsqA4nnAKnE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:46:46 1092 368.45 XLON xsqA4nnAKnG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:45:46 890 368.35 XLON xsqA4nnAKG2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:45:46 204 368.35 XLON xsqA4nnAKG4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:45:03 681 368.30 XLON xsqA4nnALgz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:45:03 972 368.35 XLON xsqA4nnALg$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:44:57 1288 368.40 XLON xsqA4nnALsL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:43:27 1250 368.90 XLON xsqA4nnAIWj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:43:27 89 368.90 XLON xsqA4nnAIWh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:43:27 943 368.95 XLON xsqA4nnAIWm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:43:27 1250 369.00 XLON xsqA4nnAIWo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:41:42 955 368.85 XLON xsqA4nnAJXL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:41:42 1364 368.90 XLON xsqA4nnAJXN
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:41:35 1986 368.95 XLON xsqA4nnAJim ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:40:14 2104 368.65 XLON xsqA4nnAJQ5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:38:23 940 368.65 XLON xsqA4nnAHbO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:37:31 884 368.75 XLON xsqA4nnAH1F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:37:31 884 368.80 XLON xsqA4nnAH1U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:37:03 672 368.85 XLON xsqA4nnAHLx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:36:57 968 368.90 XLON xsqA4nnAHJ3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:36:57 1540 368.95 XLON xsqA4nnAHJA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:36:57 3659 369.00 XLON xsqA4nnAHJC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:33:47 1022 368.80 XLON xsqA4nnAVxx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:33:47 1456 368.85 XLON xsqA4nnAVxz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:33:40 280 368.90 XLON xsqA4nnAV6n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:33:40 757 368.90 XLON xsqA4nnAV6p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:32:42 1936 368.85 XLON xsqA4nnASjD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:32:42 2393 368.90 XLON xsqA4nnASjG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:30:12 353 368.40 XLON xsqA4nnATww ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:30:12 452 368.40 XLON xsqA4nnATwy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:30:12 1149 368.45 XLON xsqA4nnATw@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:30:00 666 368.55 XLON xsqA4nnATDz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:30:00 952 368.60 XLON xsqA4nnATD$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:28:41 665 368.75 XLON xsqA4nnAQpB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:28:41 949 368.80 XLON xsqA4nnAQpD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:27:35 746 368.85 XLON xsqA4nnAQPG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:27:35 1064 368.90 XLON xsqA4nnAQPI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:26:35 828 368.80 XLON xsqA4nnARwF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:26:02 805 368.80 XLON xsqA4nnARL5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:26:01 912 368.85 XLON xsqA4nnARKk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:26:01 1266 368.90 XLON xsqA4nnARKm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:26:01 35 368.90 XLON xsqA4nnARKo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:25:34 1153 368.95 XLON xsqA4nnAObd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:23:26 879 368.80 XLON xsqA4nnAPdN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:23:26 879 368.85 XLON xsqA4nnAPcW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:23:08 898 368.90 XLON xsqA4nnAPk6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:22:25 1443 369.15 XLON xsqA4nnAPxm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:21:27 1045 369.05 XLON xsqA4nnAPOk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:21:27 291 369.05 XLON xsqA4nnAPOm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:21:14 1800 369.05 XLON xsqA4nnA6dq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:19:39 911 368.80 XLON xsqA4nnA6NK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:19:39 51 368.85 XLON xsqA4nnA6MZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:19:39 1250 368.85 XLON xsqA4nnA6Mb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:19:12 921 368.80 XLON xsqA4nnA7a0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:17:51 1135 368.55 XLON xsqA4nnA7EK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:17:31 1469 368.60 XLON xsqA4nnA7HO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:17:31 2743 368.65 XLON xsqA4nnA7Gd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:17:11 828 368.70 XLON xsqA4nnA4bb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:14:19 1132 367.95 XLON xsqA4nnA5yg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:14:00 828 367.95 XLON xsqA4nnA57c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:12:48 1007 367.80 XLON xsqA4nnA2lm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:12:48 714 367.80 XLON xsqA4nnA2lt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:11:54 180 367.75 XLON xsqA4nnA24d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:11:54 569 367.75 XLON xsqA4nnA24f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:11:45 47 367.85 XLON xsqA4nnA23n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:11:45 1421 367.85 XLON xsqA4nnA23p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:10:57 1468 367.85 XLON xsqA4nnA3d6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:09:30 1219 367.80 XLON xsqA4nnA326 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 13:09:11 940 367.80 XLON xsqA4nnA3LN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:09:10 894 367.85 XLON xsqA4nnA3K9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:08:37 1530 367.80 XLON xsqA4nnA0aR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:08:37 572 367.80 XLON xsqA4nnA0aT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:06:41 768 367.60 XLON xsqA4nnA0R$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:06:41 1095 367.65 XLON xsqA4nnA0R1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:06:34 257 367.70 XLON xsqA4nnA1aN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:06:34 680 367.70 XLON xsqA4nnA1aP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:05:16 1365 367.70 XLON xsqA4nnA1Cp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:04:14 252 367.60 XLON xsqA4nnAEc9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:04:14 683 367.65 XLON xsqA4nnAEcN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:03:44 643 367.70 XLON xsqA4nnAEm0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:03:44 1168 367.75 XLON xsqA4nnAEm2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:03:43 1664 367.80 XLON xsqA4nnAEmJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:03:21 2000 367.80 XLON xsqA4nnAEwy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 13:01:57 2059 367.75 XLON xsqA4nnAFhy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:59:46 843 367.80 XLON xsqA4nnACfC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:59:05 645 367.85 XLON xsqA4nnAC12 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:59:05 645 367.90 XLON xsqA4nnAC19 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:58:18 815 367.90 XLON xsqA4nnACVN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:58:17 1463 367.95 XLON xsqA4nnACUz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:57:11 1466 367.90 XLON xsqA4nnADx6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:56:10 974 368.10 XLON xsqA4nnADSw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:55:44 1142 368.10 XLON xsqA4nnAAa@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:55:23 937 368.05 XLON xsqA4nnAAix ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:54:07 1339 367.70 XLON xsqA4nnAA24 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:54:07 933 367.75 XLON xsqA4nnAA2B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:54:07 1330 367.80 XLON xsqA4nnAA2D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:52:31 712 367.60 XLON xsqA4nnAByT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:52:31 607 367.60 XLON xsqA4nnAByV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:51:19 828 367.65 XLON xsqA4nnABSP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:51:19 782 367.65 XLON xsqA4nnABSV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:51:19 691 367.65 XLON xsqA4nnABVX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:50:12 641 367.70 XLON xsqA4nnA8$c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:49:19 858 367.85 XLON xsqA4nnA8GU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:49:18 1262 367.90 XLON xsqA4nnA8JM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:49:18 1797 367.95 XLON xsqA4nnA8JO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:47:11 86 367.70 XLON xsqA4nnA9Vw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:47:11 680 367.70 XLON xsqA4nnA9Vy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:46:39 828 367.95 XLON xsqA4nnBskF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:46:39 1110 367.95 XLON xsqA4nnBskP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:46:39 1581 368.00 XLON xsqA4nnBskR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:46:02 1853 368.00 XLON xsqA4nnBs@q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:46:02 221 368.00 XLON xsqA4nnBs@s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:42:59 95 367.85 XLON xsqA4nnBtJM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:42:59 638 367.85 XLON xsqA4nnBtJO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:42:59 1237 367.85 XLON xsqA4nnBtIW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:42:28 21 367.95 XLON xsqA4nnBqX@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:42:28 1250 367.95 XLON xsqA4nnBqX0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:41:04 1271 367.60 XLON xsqA4nnBqFS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:39:54 1007 366.90 XLON xsqA4nnBrfm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:39:23 623 366.90 XLON xsqA4nnBrof ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:39:06 445 366.85 XLON xsqA4nnBrxZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:39:06 1070 366.90 XLON xsqA4nnBrxe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:37:40 902 366.90 XLON xsqA4nnBoWg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:37:40 1534 366.90 XLON xsqA4nnBoWn
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:36:09 1186 366.80 XLON xsqA4nnBoC8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:36:04 1358 366.90 XLON xsqA4nnBoEB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:34:35 658 366.90 XLON xsqA4nnBpna ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:34:20 640 366.95 XLON xsqA4nnBpy4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:33:56 1304 366.90 XLON xsqA4nnBp1g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:32:47 832 366.85 XLON xsqA4nnBmdM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:32:09 943 366.60 XLON xsqA4nnBmmf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:32:00 863 366.60 XLON xsqA4nnBmop ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:31:03 468 366.70 XLON xsqA4nnBm9n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:30:54 798 366.70 XLON xsqA4nnBmHT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:29:54 1074 366.85 XLON xsqA4nnBntE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:29:21 568 366.85 XLON xsqA4nnBn50 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:29:21 682 366.85 XLON xsqA4nnBn52 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:29:10 115 366.85 XLON xsqA4nnBn2O ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:29:10 1376 366.85 XLON xsqA4nnBn2Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:27:32 1101 366.70 XLON xsqA4nnB@gR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:26:34 934 366.65 XLON xsqA4nnB@D$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:26:24 1101 366.70 XLON xsqA4nnB@ES ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:25:03 1215 366.95 XLON xsqA4nnB$fw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:25:03 198 366.95 XLON xsqA4nnB$fy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:24:57 828 367.00 XLON xsqA4nnB$gk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:23:37 1388 367.00 XLON xsqA4nnB$KR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:22:51 1472 366.75 XLON xsqA4nnByYF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:22:51 1 366.75 XLON xsqA4nnByYH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:21:55 744 366.35 XLON xsqA4nnByxj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:21:48 131 366.35 XLON xsqA4nnBy6m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:21:48 697 366.35 XLON xsqA4nnBy6o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:21:08 145 366.45 XLON xsqA4nnByKj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:21:08 683 366.45 XLON xsqA4nnByKl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:21:08 1293 366.45 XLON xsqA4nnByKw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:20:12 828 366.30 XLON xsqA4nnBzrC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:19:02 1220 366.40 XLON xsqA4nnBzNn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:19:00 1427 366.45 XLON xsqA4nnBzN0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:17:37 683 366.30 XLON xsqA4nnBwrp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:17:21 447 366.35 XLON xsqA4nnBwz2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:17:21 683 366.35 XLON xsqA4nnBwz9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:16:49 683 366.25 XLON xsqA4nnBwFI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:16:31 683 366.25 XLON xsqA4nnBwNh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:15:29 29 366.30 XLON xsqA4nnBxir ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:15:17 683 366.25 XLON xsqA4nnBxhw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:15:11 1278 366.25 XLON xsqA4nnBxr@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:13:47 1292 366.20 XLON xsqA4nnBxJF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:13:42 729 366.25 XLON xsqA4nnBxSX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:13:42 1043 366.30 XLON xsqA4nnBxSZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:12:39 828 366.15 XLON xsqA4nnBusd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:11:05 1250 366.20 XLON xsqA4nnBuI5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:10:11 1349 366.20 XLON xsqA4nnBveU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:09:19 1485 366.25 XLON xsqA4nnBv0E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:09:07 115 366.25 XLON xsqA4nnBvEn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:09:07 1372 366.25 XLON xsqA4nnBvEp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:07:45 313 366.20 XLON xsqA4nnBcs7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:07:45 683 366.20 XLON xsqA4nnBcs9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:06:47 235 366.15 XLON xsqA4nnBcBU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:06:47 429 366.15 XLON xsqA4nnBcAW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:06:47 1311 366.20 XLON xsqA4nnBcAp ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 12:06:27 653 366.25 XLON xsqA4nnBcSR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:05:15 828 366.30 XLON xsqA4nnBduW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:05:12 657 366.35 XLON xsqA4nnBdxE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:05:12 939 366.40 XLON xsqA4nnBdxG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:04:06 765 366.40 XLON xsqA4nnBdR@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:03:22 321 366.45 XLON xsqA4nnBa@i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:03:22 528 366.45 XLON xsqA4nnBa@k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:03:22 1302 366.50 XLON xsqA4nnBa@8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:03:22 1802 366.55 XLON xsqA4nnBa@C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:03:22 54 366.55 XLON xsqA4nnBa@E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 12:02:37 2191 366.45 XLON xsqA4nnBaAm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:59:59 809 366.40 XLON xsqA4nnBbUs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:59:56 1172 366.45 XLON xsqA4nnBbOo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:59:29 1195 366.25 XLON xsqA4nnBYef ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:58:10 10 366.25 XLON xsqA4nnBYJQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:58:09 1023 366.30 XLON xsqA4nnBYI$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:58:09 935 366.30 XLON xsqA4nnBYIB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:57:35 268 366.35 XLON xsqA4nnBZW7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:57:35 611 366.35 XLON xsqA4nnBZW9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:57:35 225 366.35 XLON xsqA4nnBZWB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:56:32 794 366.40 XLON xsqA4nnBZ19 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:56:27 1315 366.40 XLON xsqA4nnBZ2E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:56:26 1080 366.45 XLON xsqA4nnBZDX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:55:20 1106 366.35 XLON xsqA4nnBWZ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:55:06 1900 366.30 XLON xsqA4nnBWet ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:53:37 828 366.10 XLON xsqA4nnBWMC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:53:33 400 366.10 XLON xsqA4nnBWJX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:51:12 277 366.15 XLON xsqA4nnBXTo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:51:12 1054 366.15 XLON xsqA4nnBXTq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:51:12 1434 366.20 XLON xsqA4nnBXTy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:50:25 740 366.25 XLON xsqA4nnBkfT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:49:56 711 366.35 XLON xsqA4nnBkuU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:49:49 1170 366.30 XLON xsqA4nnBk5C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:49:20 1217 366.30 XLON xsqA4nnBk83 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:49:19 1293 366.35 XLON xsqA4nnBkBX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:47:25 1188 366.35 XLON xsqA4nnBl6@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:47:20 828 366.35 XLON xsqA4nnBl3k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:46:42 1073 366.30 XLON xsqA4nnBlV1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:46:42 21 366.40 XLON xsqA4nnBlV3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:46:42 1250 366.35 XLON xsqA4nnBlV5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:46:42 2282 366.35 XLON xsqA4nnBlV8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:43:31 679 366.40 XLON xsqA4nnBj5k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:43:31 1431 366.40 XLON xsqA4nnBj5r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:42:24 1433 366.35 XLON xsqA4nnBggK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:41:26 674 366.35 XLON xsqA4nnBgFk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:41:09 629 366.45 XLON xsqA4nnBgI2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:40:55 828 366.35 XLON xsqA4nnBgQ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:40:51 1002 366.40 XLON xsqA4nnBhaz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:40:18 1049 366.30 XLON xsqA4nnBhnq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:40:13 340 366.35 XLON xsqA4nnBhpA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:40:13 488 366.35 XLON xsqA4nnBhpC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:39:44 828 366.35 XLON xsqA4nnBhDV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:38:22 778 366.20 XLON xsqA4nnBezA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:37:14 709 366.30 XLON xsqA4nnBeT6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:37:13 714 366.40 XLON xsqA4nnBeSZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:36:21 772 366.50 XLON xsqA4nnBfy$
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:36:21 1487 366.50 XLON xsqA4nnBfy2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:35:07 1409 366.60 XLON xsqA4nnBfUi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:34:11 25 366.45 XLON xsqA4nnBMmi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:34:11 1293 366.45 XLON xsqA4nnBMmk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:33:31 644 366.45 XLON xsqA4nnBM6U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:33:31 30 366.45 XLON xsqA4nnBM1W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:33:11 966 366.35 XLON xsqA4nnBMEC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:32:04 985 366.10 XLON xsqA4nnBNhU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:32:04 1098 366.15 XLON xsqA4nnBNgu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:32:04 1564 366.20 XLON xsqA4nnBNgy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:29:32 933 366.25 XLON xsqA4nnBKiB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:29:32 933 366.30 XLON xsqA4nnBKiH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:29:32 1330 366.35 XLON xsqA4nnBKiJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:28:59 2538 366.40 XLON xsqA4nnBKui ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:26:04 1422 366.20 XLON xsqA4nnBL4D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:25:59 1095 366.25 XLON xsqA4nnBL6I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:23:49 1431 366.20 XLON xsqA4nnBI$r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:23:49 1431 366.25 XLON xsqA4nnBI$x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:23:32 1464 366.30 XLON xsqA4nnBIxH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:21:47 751 366.25 XLON xsqA4nnBJvw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:21:47 522 366.25 XLON xsqA4nnBJv4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:21:47 479 366.25 XLON xsqA4nnBJv6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:21:45 1830 366.25 XLON xsqA4nnBJx1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:19:39 1295 366.25 XLON xsqA4nnBGC9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:19:36 828 366.30 XLON xsqA4nnBGEj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:19:24 959 366.30 XLON xsqA4nnBGL4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:18:37 673 366.20 XLON xsqA4nnBHi0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:18:37 960 366.25 XLON xsqA4nnBHi6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:17:22 959 366.20 XLON xsqA4nnBH83 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:16:54 1344 365.95 XLON xsqA4nnBUdj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:16:27 587 365.95 XLON xsqA4nnBUh9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:16:27 373 365.95 XLON xsqA4nnBUhB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:15:13 874 366.05 XLON xsqA4nnBUSk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:14:46 752 366.10 XLON xsqA4nnBVZI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:14:42 1012 366.15 XLON xsqA4nnBVlC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:13:25 644 365.90 XLON xsqA4nnBSWg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:13:25 644 365.95 XLON xsqA4nnBSWr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:13:25 921 366.00 XLON xsqA4nnBSWt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:13:22 666 365.95 XLON xsqA4nnBSZ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:13:22 952 366.00 XLON xsqA4nnBSZA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:11:56 739 366.00 XLON xsqA4nnBSVs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:11:35 630 365.85 XLON xsqA4nnBTYZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:11:35 899 365.90 XLON xsqA4nnBTYb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:11:10 947 365.80 XLON xsqA4nnBTux ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:10:03 852 365.60 XLON xsqA4nnBQaY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:10:03 1214 365.65 XLON xsqA4nnBQai ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:08:37 1106 365.60 XLON xsqA4nnBQTv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:08:37 852 365.70 XLON xsqA4nnBQTA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:07:38 1375 365.50 XLON xsqA4nnBRzW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:07:30 930 365.50 XLON xsqA4nnBRxa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:07:02 781 365.40 XLON xsqA4nnBR8p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:05:45 792 365.15 XLON xsqA4nnBO7W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:05:44 969 365.10 XLON xsqA4nnBO7j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:05:44 1379 365.15 XLON xsqA4nnBO7p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:05:13 1055 365.05 XLON xsqA4nnBOIx ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 11:03:32 842 364.70 XLON xsqA4nnBP8m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:03:05 940 364.80 XLON xsqA4nnBPOs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:03:04 696 364.85 XLON xsqA4nnBPO5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:03:04 652 364.85 XLON xsqA4nnBPO7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:03:04 1923 364.90 XLON xsqA4nnBPOT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:02:04 2106 364.85 XLON xsqA4nnB6@T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 11:00:03 667 364.85 XLON xsqA4nnB73f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:59:56 953 364.90 XLON xsqA4nnB7FD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:59:09 1495 364.80 XLON xsqA4nnB4Y6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:58:18 989 364.85 XLON xsqA4nnB4FD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:57:40 1408 364.80 XLON xsqA4nnB4Ri ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:57:29 1291 364.85 XLON xsqA4nnB5aQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:55:52 789 364.95 XLON xsqA4nnB2bW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:55:52 1378 364.90 XLON xsqA4nnB2bd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:55:52 735 364.95 XLON xsqA4nnB2bg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:55:52 1225 364.95 XLON xsqA4nnB2bi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:54:05 519 364.60 XLON xsqA4nnB3cU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:54:05 592 364.60 XLON xsqA4nnB3XW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:53:47 963 364.65 XLON xsqA4nnB3e7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:53:47 726 364.65 XLON xsqA4nnB3e9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:51:43 1135 364.35 XLON xsqA4nnB05w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:51:43 217 364.35 XLON xsqA4nnB05y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:51:42 1498 364.40 XLON xsqA4nnB04X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:50:50 1480 364.15 XLON xsqA4nnB0QB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:49:11 238 364.00 XLON xsqA4nnB1Vt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:49:11 21 364.00 XLON xsqA4nnB1Vv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:49:11 368 364.00 XLON xsqA4nnB1Vx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:49:05 828 364.05 XLON xsqA4nnB1RT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:48:22 1457 364.20 XLON xsqA4nnBE$g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:47:34 1457 364.35 XLON xsqA4nnBEIs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:46:33 1459 364.55 XLON xsqA4nnBF@u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:45:29 710 364.70 XLON xsqA4nnBFRw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:45:03 740 364.85 XLON xsqA4nnBCfY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:45:03 1208 364.85 XLON xsqA4nnBCfj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:45:03 488 364.90 XLON xsqA4nnBCfn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:45:03 1231 364.90 XLON xsqA4nnBCfp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:42:02 211 364.65 XLON xsqA4nnBAi5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:42:02 1250 364.65 XLON xsqA4nnBAi7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:42:02 1461 364.70 XLON xsqA4nnBAiC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:41:03 1320 364.85 XLON xsqA4nnBAKN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:40:11 634 364.70 XLON xsqA4nnBBkq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:40:11 219 364.75 XLON xsqA4nnBBfy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:40:11 834 364.75 XLON xsqA4nnBBf@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:40:10 2066 364.80 XLON xsqA4nnBBe2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:40:02 1009 364.85 XLON xsqA4nnBBsQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:37:37 797 364.70 XLON xsqA4nnB87X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:37:25 1059 364.60 XLON xsqA4nnB8Cb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:36:03 1369 364.45 XLON xsqA4nnB9nE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:36:03 1369 364.50 XLON xsqA4nnB9nL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:34:51 635 364.70 XLON xsqA4nn4sc4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:34:50 907 364.75 XLON xsqA4nn4sXl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:34:49 1540 364.75 XLON xsqA4nn4sXT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:34:33 1437 364.80 XLON xsqA4nn4sf5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:32:42 1407 364.75 XLON xsqA4nn4tZs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:32:39 49 364.85 XLON xsqA4nn4tja ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:32:39 1230 364.85 XLON xsqA4nn4tjc
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:31:25 638 364.35 XLON xsqA4nn4tJ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:31:23 1570 364.40 XLON xsqA4nn4tI2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:31:23 2235 364.45 XLON xsqA4nn4tID ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:30:02 371 364.25 XLON xsqA4nn4qNb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:30:02 885 364.25 XLON xsqA4nn4qNd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:29:05 1104 364.10 XLON xsqA4nn4rnC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:29:02 1060 364.15 XLON xsqA4nn4rza ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:27:42 740 364.40 XLON xsqA4nn4oYF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:27:30 1015 364.40 XLON xsqA4nn4ori ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:26:44 656 364.55 XLON xsqA4nn4o9v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:26:19 861 364.50 XLON xsqA4nn4oP0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:26:19 1227 364.55 XLON xsqA4nn4oP2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:26:15 1457 364.45 XLON xsqA4nn4oQU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:24:56 932 364.30 XLON xsqA4nn4pNo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:24:44 2123 364.35 XLON xsqA4nn4pS4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:24:41 315 364.30 XLON xsqA4nn4mbK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:23:38 1005 364.15 XLON xsqA4nn4m5g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:22:24 649 364.15 XLON xsqA4nn4nq1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:21:34 1058 364.15 XLON xsqA4nn4nDp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:21:34 1058 364.20 XLON xsqA4nn4nDz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:20:49 1505 364.20 XLON xsqA4nn4@a$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:20:38 1225 364.20 XLON xsqA4nn4@Za ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:19:12 693 364.35 XLON xsqA4nn4@SN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:19:12 266 364.35 XLON xsqA4nn4@Vg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:19:12 604 364.35 XLON xsqA4nn4@Vi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:18:50 1227 364.30 XLON xsqA4nn4$d0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:18:50 2042 364.35 XLON xsqA4nn4$dN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:16:54 657 364.20 XLON xsqA4nn4ymh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:16:31 1074 364.25 XLON xsqA4nn4y7T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:16:21 1129 364.30 XLON xsqA4nn4yDu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:15:13 1475 364.10 XLON xsqA4nn4zzl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:15:12 1453 364.15 XLON xsqA4nn4zz2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:14:13 2 364.10 XLON xsqA4nn4zS3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:14:12 317 364.10 XLON xsqA4nn4zSC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:14:12 1599 364.10 XLON xsqA4nn4zSL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:13:32 1039 364.15 XLON xsqA4nn4ws2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:12:30 994 364.05 XLON xsqA4nn4wIs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:11:39 828 364.05 XLON xsqA4nn4xeA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:11:39 563 364.10 XLON xsqA4nn4xeH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:11:39 887 364.15 XLON xsqA4nn4xeK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:10:33 258 364.30 XLON xsqA4nn4xGP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:10:33 791 364.35 XLON xsqA4nn4xGU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:10:09 881 364.50 XLON xsqA4nn4ucX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:09:59 1213 364.55 XLON xsqA4nn4uY2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:09:32 1483 364.10 XLON xsqA4nn4uyc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:09:27 1183 364.10 XLON xsqA4nn4u$s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:07:55 1123 363.90 XLON xsqA4nn4vk9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:07:11 767 363.85 XLON xsqA4nn4vuE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:07:09 1026 363.70 XLON xsqA4nn4v5I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:07:09 719 363.65 XLON xsqA4nn4v5G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:05:59 1283 363.15 XLON xsqA4nn4csx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:05:57 1136 363.20 XLON xsqA4nn4cnO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:05:57 756 363.20 XLON xsqA4nn4cnQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:04:29 1035 363.15 XLON xsqA4nn4d@Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:04:28 1379 363.20 XLON xsqA4nn4d@l ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 10:04:25 2305 363.25 XLON xsqA4nn4dud ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:02:29 1048 363.00 XLON xsqA4nn4atQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:02:29 1491 363.05 XLON xsqA4nn4atS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:01:23 171 362.75 XLON xsqA4nn4aJL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:01:23 657 362.75 XLON xsqA4nn4aJN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:01:02 191 362.80 XLON xsqA4nn4aQt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:01:02 600 362.80 XLON xsqA4nn4aQv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:01:02 89 362.85 XLON xsqA4nn4aQx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:01:02 1040 362.85 XLON xsqA4nn4aQz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 10:00:45 2256 362.90 XLON xsqA4nn4bj9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:58:57 952 362.90 XLON xsqA4nn4bGx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:58:50 1040 362.95 XLON xsqA4nn4bVi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:58:50 2372 363.00 XLON xsqA4nn4bVk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:58:45 643 363.05 XLON xsqA4nn4bOC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:57:59 1057 362.95 XLON xsqA4nn4Yr2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:57:59 828 363.00 XLON xsqA4nn4Yr4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:56:24 810 362.90 XLON xsqA4nn4YPo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:56:24 99 362.90 XLON xsqA4nn4YPq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:55:29 122 363.10 XLON xsqA4nn4Zqt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:55:29 1318 363.10 XLON xsqA4nn4Zqv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:55:17 1441 363.10 XLON xsqA4nn4ZmC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:54:08 638 363.00 XLON xsqA4nn4ZKB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:53:57 794 363.05 XLON xsqA4nn4ZGE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:53:57 592 363.10 XLON xsqA4nn4ZGR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:53:57 131 363.10 XLON xsqA4nn4ZGT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:53:57 1204 363.15 XLON xsqA4nn4ZGV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:53:08 723 363.20 XLON xsqA4nn4WfI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:53:08 1204 363.25 XLON xsqA4nn4WfK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:51:45 111 363.10 XLON xsqA4nn4WKS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:51:45 595 363.10 XLON xsqA4nn4WKU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:51:45 89 363.10 XLON xsqA4nn4WNW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:51:45 1134 363.15 XLON xsqA4nn4WNY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:50:36 68 363.50 XLON xsqA4nn4Xue ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:50:36 964 363.50 XLON xsqA4nn4Xug ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:50:31 627 363.60 XLON xsqA4nn4Xwf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:50:31 894 363.65 XLON xsqA4nn4Xwm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:50:31 894 363.70 XLON xsqA4nn4Xw1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:49:35 828 363.65 XLON xsqA4nn4XOb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:49:34 337 363.65 XLON xsqA4nn4XOF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:49:32 1534 363.70 XLON xsqA4nn4XRy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:49:32 62 363.70 XLON xsqA4nn4XR@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:47:49 780 363.65 XLON xsqA4nn4kTR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:47:49 780 363.70 XLON xsqA4nn4kTU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:47:21 1040 363.75 XLON xsqA4nn4ldA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:46:42 908 363.75 XLON xsqA4nn4loM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:46:30 1290 363.80 XLON xsqA4nn4lvC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:45:19 660 363.40 XLON xsqA4nn4ic7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:45:19 660 363.50 XLON xsqA4nn4icA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:44:54 1293 363.55 XLON xsqA4nn4irZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:44:53 1160 363.60 XLON xsqA4nn4ird ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:44:50 1653 363.65 XLON xsqA4nn4irz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:43:49 1170 363.55 XLON xsqA4nn4iAu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:42:43 1119 363.95 XLON xsqA4nn4jx7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:42:05 782 363.80 XLON xsqA4nn4jH6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:41:59 101 363.80 XLON xsqA4nn4jT@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:41:59 688 363.80 XLON xsqA4nn4jT0
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:41:38 999 363.80 XLON xsqA4nn4gXt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:40:56 1106 363.80 XLON xsqA4nn4gvV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:40:49 1169 363.85 XLON xsqA4nn4g7n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:39:51 710 364.05 XLON xsqA4nn4gOS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:39:51 1183 364.10 XLON xsqA4nn4gOU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:39:21 653 364.10 XLON xsqA4nn4hez ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:39:21 934 364.15 XLON xsqA4nn4he4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:38:09 1346 363.60 XLON xsqA4nn4hIf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:38:07 1794 363.65 XLON xsqA4nn4hPX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:37:40 524 363.70 XLON xsqA4nn4ejU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:37:40 929 363.70 XLON xsqA4nn4eiW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:35:56 988 364.30 XLON xsqA4nn4eVI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:35:53 1177 364.30 XLON xsqA4nn4eUT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:35:49 1234 364.35 XLON xsqA4nn4eOJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:35:49 828 364.40 XLON xsqA4nn4eOL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:35:04 1577 364.20 XLON xsqA4nn4ftx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:34:03 926 363.70 XLON xsqA4nn4f8a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:33:03 1377 363.80 XLON xsqA4nn4MrE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:32:47 669 363.75 XLON xsqA4nn4Mmr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:32:47 646 363.75 XLON xsqA4nn4Mmt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:31:42 724 364.30 XLON xsqA4nn4MKB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:31:41 828 364.35 XLON xsqA4nn4MKJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:31:07 926 364.25 XLON xsqA4nn4NbE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:31:07 926 364.30 XLON xsqA4nn4NbN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:30:08 11 364.70 XLON xsqA4nn4Nox ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:30:08 1250 364.70 XLON xsqA4nn4Noz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:30:08 362 364.70 XLON xsqA4nn4No3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:30:08 977 364.70 XLON xsqA4nn4No5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:29:04 916 364.65 XLON xsqA4nn4NMC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:29:04 1305 364.70 XLON xsqA4nn4NME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:28:09 270 364.65 XLON xsqA4nn4KeS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:28:09 482 364.65 XLON xsqA4nn4KeU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:28:02 916 364.70 XLON xsqA4nn4Kgq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:28:02 990 364.75 XLON xsqA4nn4Kg$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:27:25 522 364.65 XLON xsqA4nn4KwU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:27:25 686 364.65 XLON xsqA4nn4K5W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:27:21 1161 364.75 XLON xsqA4nn4K4t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:26:17 142 364.60 XLON xsqA4nn4KIU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:26:17 686 364.60 XLON xsqA4nn4KTW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:25:43 104 364.45 XLON xsqA4nn4LW6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:25:43 692 364.50 XLON xsqA4nn4LWK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:25:40 911 364.55 XLON xsqA4nn4LZS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:25:40 615 364.60 XLON xsqA4nn4LZU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:25:40 686 364.60 XLON xsqA4nn4LYW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:24:38 127 364.95 XLON xsqA4nn4L1x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:24:38 1060 364.95 XLON xsqA4nn4L1z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:24:38 1853 365.00 XLON xsqA4nn4L1$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:24:25 1265 365.05 XLON xsqA4nn4LEx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:22:55 775 365.40 XLON xsqA4nn4Inx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:22:55 955 365.45 XLON xsqA4nn4Iny ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:22:55 331 365.45 XLON xsqA4nn4In@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:21:56 822 364.80 XLON xsqA4nn4ICm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:21:50 1043 364.85 XLON xsqA4nn4IFt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:21:16 1222 364.80 XLON xsqA4nn4IQq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:21:03 1207 364.80 XLON xsqA4nn4Jjm ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 09:20:05 100 364.80 XLON xsqA4nn4J1X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:20:04 674 364.85 XLON xsqA4nn4J1P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:20:04 1121 364.90 XLON xsqA4nn4J1R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:19:04 998 364.95 XLON xsqA4nn4JUv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:19:04 998 365.00 XLON xsqA4nn4JU@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:19:04 1424 365.05 XLON xsqA4nn4JU8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:18:50 1378 365.00 XLON xsqA4nn4Gdv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:17:19 1120 365.15 XLON xsqA4nn4Gxm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:17:18 1596 365.20 XLON xsqA4nn4Gxv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:15:42 1314 365.05 XLON xsqA4nn4HcG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:15:42 1298 365.15 XLON xsqA4nn4HcN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:15:39 678 365.20 XLON xsqA4nn4HWZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:15:39 620 365.20 XLON xsqA4nn4HWb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:14:46 784 366.05 XLON xsqA4nn4Hzy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:14:46 1118 366.10 XLON xsqA4nn4Hz@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:13:48 1013 366.15 XLON xsqA4nn4H9Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:13:48 661 366.20 XLON xsqA4nn4H9U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:13:48 402 366.20 XLON xsqA4nn4H8W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:13:06 628 366.35 XLON xsqA4nn4Utz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:13:05 145 366.40 XLON xsqA4nn4UtA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:13:05 683 366.40 XLON xsqA4nn4UtH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:12:58 1563 366.10 XLON xsqA4nn4UnK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:11:46 11 367.00 XLON xsqA4nn4ULg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:11:46 1250 366.95 XLON xsqA4nn4ULi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:11:46 1261 367.10 XLON xsqA4nn4ULp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:11:10 1209 367.15 XLON xsqA4nn4UVy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:10:53 961 366.85 XLON xsqA4nn4Vbl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:10:25 1212 366.85 XLON xsqA4nn4VjG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:09:20 1041 367.05 XLON xsqA4nn4Vxl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:09:15 1258 367.10 XLON xsqA4nn4V7k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:08:22 769 367.85 XLON xsqA4nn4VL2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:08:21 186 367.85 XLON xsqA4nn4VKW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:08:21 680 367.85 XLON xsqA4nn4VKY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:08:03 828 367.85 XLON xsqA4nn4VT2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:08:03 729 367.85 XLON xsqA4nn4VTV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:08:03 1041 367.90 XLON xsqA4nn4VSX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:06:42 1478 368.15 XLON xsqA4nn4Sv4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:06:42 1108 368.15 XLON xsqA4nn4SvD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:06:42 244 368.15 XLON xsqA4nn4SvF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:05:40 674 367.80 XLON xsqA4nn4SI2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:05:40 106 367.80 XLON xsqA4nn4SI4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:05:40 1250 367.85 XLON xsqA4nn4SI6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:05:19 794 367.85 XLON xsqA4nn4SRL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:05:19 519 367.85 XLON xsqA4nn4SRN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:04:48 780 367.85 XLON xsqA4nn4ThW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:04:48 27 367.85 XLON xsqA4nn4ThY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:04:48 680 367.85 XLON xsqA4nn4Tha ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:04:32 575 367.80 XLON xsqA4nn4TsC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:04:32 181 367.80 XLON xsqA4nn4TsE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:04:32 1079 367.85 XLON xsqA4nn4TsG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:03:09 640 367.65 XLON xsqA4nn4TVj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:03:09 914 367.70 XLON xsqA4nn4TVl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:03:09 1758 367.75 XLON xsqA4nn4TVu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:02:04 248 368.40 XLON xsqA4nn4Quw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:02:04 381 368.40 XLON xsqA4nn4Quy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:01:57 1033 368.45 XLON xsqA4nn4QwD
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:01:46 1441 368.50 XLON xsqA4nn4Q1@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:01:24 1254 368.55 XLON xsqA4nn4QEq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:01:24 1250 368.60 XLON xsqA4nn4QEs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:00:02 406 368.60 XLON xsqA4nn4Rk7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 09:00:02 1646 368.65 XLON xsqA4nn4RkC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:59:53 1037 368.70 XLON xsqA4nn4Rrh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:59:31 1514 368.75 XLON xsqA4nn4Rp4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:58:23 829 369.55 XLON xsqA4nn4R9o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:58:17 1181 369.55 XLON xsqA4nn4R8o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:58:17 1019 369.60 XLON xsqA4nn4R8w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:57:18 1273 369.55 XLON xsqA4nn4Oau ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:57:05 947 369.60 XLON xsqA4nn4OWE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:56:13 1342 369.45 XLON xsqA4nn4Opp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:56:13 883 369.45 XLON xsqA4nn4Ops ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:56:12 312 369.50 XLON xsqA4nn4Oo$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:56:12 946 369.50 XLON xsqA4nn4Oo1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:54:59 764 369.10 XLON xsqA4nn4OLO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:54:51 828 369.00 XLON xsqA4nn4ONQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:54:51 1838 369.00 XLON xsqA4nn4OMb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:54:50 1302 369.15 XLON xsqA4nn4OM0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:54:50 1250 369.15 XLON xsqA4nn4OM2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:54:50 1598 369.05 XLON xsqA4nn4OM9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:54:15 828 368.90 XLON xsqA4nn4Pc3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:53:08 1014 368.10 XLON xsqA4nn4Pwx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:51:08 1141 367.80 XLON xsqA4nn46Zc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:51:02 1417 367.85 XLON xsqA4nn46j5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:50:58 1021 367.90 XLON xsqA4nn46kk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:49:35 26 368.00 XLON xsqA4nn46Eh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:49:35 700 368.00 XLON xsqA4nn46Ei ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:49:35 680 368.00 XLON xsqA4nn46Eo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:49:24 629 368.00 XLON xsqA4nn46Bx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:49:14 828 367.80 XLON xsqA4nn46KT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:49:14 1054 367.80 XLON xsqA4nn46NZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:48:07 754 367.95 XLON xsqA4nn47WN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:48:07 173 367.95 XLON xsqA4nn47WP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:48:05 1464 367.95 XLON xsqA4nn47ZJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:48:04 1815 368.00 XLON xsqA4nn47Ye ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:46:32 1220 368.40 XLON xsqA4nn479w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:46:29 915 368.40 XLON xsqA4nn4780 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:46:15 828 368.45 XLON xsqA4nn47L9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:45:43 751 368.10 XLON xsqA4nn47Ve ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:45:21 1496 368.00 XLON xsqA4nn44aK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:45:21 1496 367.95 XLON xsqA4nn44aR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:43:52 745 367.60 XLON xsqA4nn445A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:43:52 1063 367.65 XLON xsqA4nn445C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:43:51 999 367.65 XLON xsqA4nn444d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:43:51 174 367.70 XLON xsqA4nn444h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:43:51 1250 367.70 XLON xsqA4nn444j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:42:05 782 367.15 XLON xsqA4nn45ZF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:42:05 977 367.20 XLON xsqA4nn45ZH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:42:05 325 367.20 XLON xsqA4nn45ZJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:42:04 1076 367.25 XLON xsqA4nn45Y2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:41:30 1868 367.10 XLON xsqA4nn45pf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:40:51 1049 366.70 XLON xsqA4nn458Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:40:51 1777 366.75 XLON xsqA4nn458S ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 08:40:51 615 366.75 XLON xsqA4nn458U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:39:53 2320 366.55 XLON xsqA4nn42a0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:37:46 877 366.00 XLON xsqA4nn428$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:37:44 1073 366.05 XLON xsqA4nn42Bo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:37:01 559 366.00 XLON xsqA4nn42UX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:37:00 984 366.05 XLON xsqA4nn42Pg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:37:00 1402 366.10 XLON xsqA4nn42Pi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:36:15 859 366.15 XLON xsqA4nn43eT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:36:15 1430 366.20 XLON xsqA4nn43eV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:34:44 1074 366.20 XLON xsqA4nn43Lk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:34:44 1060 366.25 XLON xsqA4nn43Lw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:34:44 1543 366.30 XLON xsqA4nn43Ly ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:34:37 1510 366.30 XLON xsqA4nn43KV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:34:05 1700 366.35 XLON xsqA4nn43U7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:34:05 869 366.35 XLON xsqA4nn43U5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:33:42 1001 366.00 XLON xsqA4nn40cT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:33:25 828 365.75 XLON xsqA4nn40fM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:32:55 1405 365.35 XLON xsqA4nn40$W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:32:54 1502 365.30 XLON xsqA4nn40$9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:32:42 1372 365.35 XLON xsqA4nn40u7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:30:00 714 365.20 XLON xsqA4nn41vF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:29:48 1120 365.20 XLON xsqA4nn415k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:29:43 45 365.15 XLON xsqA4nn414c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:29:43 938 365.15 XLON xsqA4nn414e ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:29:20 869 364.85 XLON xsqA4nn41D6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:29:20 1240 364.90 XLON xsqA4nn41D8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:28:59 1487 364.70 XLON xsqA4nn41HV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:28:15 1471 364.45 XLON xsqA4nn4Ebk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:27:51 2261 364.40 XLON xsqA4nn4Ejf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:27:46 2405 364.40 XLON xsqA4nn4Eir ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:26:36 1700 364.35 XLON xsqA4nn4E31 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:26:36 916 364.35 XLON xsqA4nn4E3z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:26:36 1555 364.35 XLON xsqA4nn4E3$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:26:36 1088 364.35 XLON xsqA4nn4E33 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:26:03 688 363.80 XLON xsqA4nn4ELL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:25:32 1506 363.70 XLON xsqA4nn4EVd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:23:55 1437 363.30 XLON xsqA4nn4FoY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:22:26 136 363.25 XLON xsqA4nn4FUu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:22:26 217 363.25 XLON xsqA4nn4FUw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:22:26 828 363.30 XLON xsqA4nn4FUs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:22:26 1508 363.30 XLON xsqA4nn4FU3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:22:02 729 363.35 XLON xsqA4nn4CcB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:22:02 1042 363.40 XLON xsqA4nn4CcD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:20:41 109 362.90 XLON xsqA4nn4CDj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:20:41 689 362.90 XLON xsqA4nn4CDl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:20:36 819 362.95 XLON xsqA4nn4CFo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:20:07 200 362.80 XLON xsqA4nn4CMZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:20:06 722 362.80 XLON xsqA4nn4CM@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:20:06 1642 362.85 XLON xsqA4nn4CHt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:20:05 1144 362.90 XLON xsqA4nn4CGE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:18:57 600 362.80 XLON xsqA4nn4Dm0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:18:57 689 362.80 XLON xsqA4nn4Dm2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:18:56 1289 362.85 XLON xsqA4nn4DmS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:18:56 1835 362.90 XLON xsqA4nn4DmU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:18:14 1289 362.90 XLON xsqA4nn4DF8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:18:14 100 362.95 XLON xsqA4nn4DFA
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:18:14 1735 362.95 XLON xsqA4nn4DFC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:17:22 156 362.75 XLON xsqA4nn4Aql ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:17:22 1111 362.75 XLON xsqA4nn4Aqn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:17:22 1806 362.80 XLON xsqA4nn4Aqp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:15:30 57 363.25 XLON xsqA4nn4Bdy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:15:29 834 363.35 XLON xsqA4nn4BXV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:15:02 657 363.55 XLON xsqA4nn4Bn4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:15:02 657 363.60 XLON xsqA4nn4BnA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:15:00 704 363.65 XLON xsqA4nn4BpQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:15:00 299 363.70 XLON xsqA4nn4BzD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:15:00 704 363.70 XLON xsqA4nn4BzF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:15:00 1003 363.75 XLON xsqA4nn4BzK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:14:03 629 363.70 XLON xsqA4nn4BAx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:14:03 235 363.70 XLON xsqA4nn4BAF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:14:02 1018 363.75 XLON xsqA4nn4BLg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:14:00 599 363.80 XLON xsqA4nn4BKA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:13:59 688 363.80 XLON xsqA4nn4BKS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:13:59 1407 363.85 XLON xsqA4nn4BNl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:13:59 425 363.85 XLON xsqA4nn4BNn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:13:04 1374 363.35 XLON xsqA4nn48XF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:13:04 212 363.35 XLON xsqA4nn48XH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:13:03 1586 363.40 XLON xsqA4nn48Wa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:11:51 891 363.80 XLON xsqA4nn48Fv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:11:51 1263 363.85 XLON xsqA4nn48F5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:11:50 813 363.90 XLON xsqA4nn48FP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:11:50 987 363.90 XLON xsqA4nn48FR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:11:29 717 363.90 XLON xsqA4nn48Mm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:11:29 702 363.90 XLON xsqA4nn48Mo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:10:47 1270 363.90 XLON xsqA4nn49j7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:10:03 116 363.65 XLON xsqA4nn491b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:10:03 612 363.70 XLON xsqA4nn491k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:10:03 703 363.70 XLON xsqA4nn491m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:10:01 867 363.75 XLON xsqA4nn4926 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:10:01 1236 363.80 XLON xsqA4nn492A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:09:24 765 363.85 XLON xsqA4nn49Q0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:09:24 1092 363.90 XLON xsqA4nn49Q2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:09:10 1445 363.65 XLON xsqA4nn5skv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:08:56 1243 363.70 XLON xsqA4nn5sm0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:08:56 688 363.70 XLON xsqA4nn5sm2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:07:56 120 364.10 XLON xsqA4nn5sG@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:07:56 1931 364.15 XLON xsqA4nn5sG5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:07:56 2051 364.20 XLON xsqA4nn5sGE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:06:48 822 364.80 XLON xsqA4nn5tw4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:06:47 848 364.85 XLON xsqA4nn5twA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:06:47 209 364.90 XLON xsqA4nn5twC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:06:47 936 364.90 XLON xsqA4nn5twE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:06:43 451 365.00 XLON xsqA4nn5t1s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:06:43 694 365.00 XLON xsqA4nn5t1u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:06:18 38 364.80 XLON xsqA4nn5tJq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:06:18 928 364.80 XLON xsqA4nn5tJs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:06:17 966 364.85 XLON xsqA4nn5tJ4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:06:17 1379 364.90 XLON xsqA4nn5tJ6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:05:23 828 364.90 XLON xsqA4nn5qoH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:05:18 722 364.90 XLON xsqA4nn5qyo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:05:14 959 364.95 XLON xsqA4nn5q@o ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 17/11/2021 08:05:02 2174 364.80 XLON xsqA4nn5q06 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:05:01 2196 364.85 XLON xsqA4nn5q2Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:04:00 552 364.60 XLON xsqA4nn5rhl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:04:00 948 364.65 XLON xsqA4nn5rhn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:04:00 948 364.70 XLON xsqA4nn5rh0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:03:51 1283 364.75 XLON xsqA4nn5rmc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:03:51 726 364.80 XLON xsqA4nn5rme ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:03:51 747 364.80 XLON xsqA4nn5rmi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:03:48 686 364.80 XLON xsqA4nn5roj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:03:34 1383 364.60 XLON xsqA4nn5rxJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:03:34 2297 364.65 XLON xsqA4nn5rxT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:03:02 1076 364.25 XLON xsqA4nn5rVb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:03:02 1535 364.30 XLON xsqA4nn5rVd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:02:04 1076 363.65 XLON xsqA4nn5oAF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:02:04 1534 363.70 XLON xsqA4nn5oAH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:02:00 950 363.80 XLON xsqA4nn5oUO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:02:00 2040 363.85 XLON xsqA4nn5oUT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:01:56 736 364.00 XLON xsqA4nn5oQK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:01:00 862 365.25 XLON xsqA4nn5pVy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:01:00 1227 365.30 XLON xsqA4nn5pV@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:00:53 496 365.50 XLON xsqA4nn5miO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:00:53 1078 365.55 XLON xsqA4nn5miQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:00:53 2611 365.60 XLON xsqA4nn5miS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:00:41 1869 365.05 XLON xsqA4nn5mvz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 17/11/2021 08:00:41 2466 365.10 XLON xsqA4nn5mv$ ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFZMMMNNKGMZM
(END) Dow Jones Newswires
November 17, 2021 12:37 ET (17:37 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions