We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.85 | 0.62% | 463.55 | 464.00 | 464.15 | 466.65 | 459.40 | 462.10 | 66,489,456 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.22 | 56.59B |
TIDMGLEN
RNS Number : 8561O
Glencore PLC
12 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 12, 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,325,000 Lowest price paid per share (GBp): 361.20p Highest price paid per share (GBp): 371.75p Volume weighted average price paid per share (GBp): 366.56p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,317,901,040 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,268,299,026.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 366.56p 1,325,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: October 12, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Trading Transaction Name Date Time Volume Price (GBp) Venue Reference Code Glencore PLC 12/10/2021 16:13:29 1512 370.95 XLON xsqAEJmaONL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:12:02 984 370.95 XLON xsqAEJmaPrx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:11:19 827 371.05 XLON xsqAEJmaPwl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:10:43 989 371.10 XLON xsqAEJmaPFe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:09:53 997 371.20 XLON xsqAEJmaPVx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:09:12 915 371.25 XLON xsqAEJma6iF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:08:40 680 371.20 XLON xsqAEJma6pv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:08:08 714 371.20 XLON xsqAEJma6wD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:07:40 1069 371.35 XLON xsqAEJma6CI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:06:57 817 371.40 XLON xsqAEJma6JP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:06:23 539 371.30 XLON xsqAEJma6On ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:06:23 2007 371.35 XLON xsqAEJma6Os ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:05:34 71 371.25 XLON xsqAEJma7rN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:05:34 1308 371.25 XLON xsqAEJma7rP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:05:16 78 371.00 XLON xsqAEJma7$G ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:05:16 249 371.00 XLON xsqAEJma7$O ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:04:55 1082 370.95 XLON xsqAEJma774 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:04:55 476 370.95 XLON xsqAEJma776 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:04:12 724 371.00 XLON xsqAEJma7SU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:04:12 902 371.05 XLON xsqAEJma7Vz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:04:10 519 371.05 XLON xsqAEJma7Ue ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:04:10 788 371.05 XLON xsqAEJma7Ug ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:03:59 1309 371.05 XLON xsqAEJma7Qd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:03:59 160 371.05 XLON xsqAEJma7Qf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:03:15 763 371.20 XLON xsqAEJma4s9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:03:15 1092 371.25 XLON xsqAEJma4sB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:03:14 1342 371.30 XLON xsqAEJma4nq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:03:02 1617 371.25 XLON xsqAEJma4zm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:02:16 1621 371.30 XLON xsqAEJma4Dq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:02:15 1600 371.35 XLON xsqAEJma4D0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:02:07 1803 371.35 XLON xsqAEJma4CU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:02:07 413 371.35 XLON xsqAEJma4FW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:01:51 1033 371.30 XLON xsqAEJma4Aq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:00:55 546 371.45 XLON xsqAEJma4O$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:00:55 384 371.50 XLON xsqAEJma4O3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:00:55 469 371.50 XLON xsqAEJma4O5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:00:55 316 371.50 XLON xsqAEJma4O7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:00:55 2664 371.55 XLON xsqAEJma4O9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:00:06 1138 371.25 XLON xsqAEJma5YC ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 16:00:06 2595 371.30 XLON xsqAEJma5YH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 16:00:05 454 371.30 XLON xsqAEJma5jv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:59:07 781 371.60 XLON xsqAEJma5vz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:59:05 458 371.60 XLON xsqAEJma5vN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:59:05 1382 371.60 XLON xsqAEJma5vS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:58:14 1448 371.40 XLON xsqAEJma5Dy ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:58:14 902 371.45 XLON xsqAEJma5D3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:58:13 1288 371.45 XLON xsqAEJma5Cp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:57:30 715 371.20 XLON xsqAEJma5N0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:57:30 786 371.20 XLON xsqAEJma5N7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:57:20 704 371.10 XLON xsqAEJma5Gn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:57:20 861 371.10 XLON xsqAEJma5Gp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:57:07 2221 371.10 XLON xsqAEJma5Ih ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:56:10 1609 371.15 XLON xsqAEJma2XE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:56:10 2291 371.20 XLON xsqAEJma2XG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:55:13 19 371.55 XLON xsqAEJma2sy ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:55:13 797 371.55 XLON xsqAEJma2s1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:55:12 684 371.50 XLON xsqAEJma2n5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:55:12 2299 371.55 XLON xsqAEJma2n7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:54:15 819 371.35 XLON xsqAEJma228 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:54:09 1455 371.45 XLON xsqAEJma2Cm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:54:01 874 371.45 XLON xsqAEJma2EN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:53:39 1332 371.45 XLON xsqAEJma2AN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:53:39 1897 371.50 XLON xsqAEJma2AV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:52:38 355 371.45 XLON xsqAEJma3dZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:52:38 472 371.45 XLON xsqAEJma3db ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:52:36 51 371.45 XLON xsqAEJma3dR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:52:36 986 371.45 XLON xsqAEJma3dT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:52:33 1122 371.50 XLON xsqAEJma3c1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:52:18 1131 371.55 XLON xsqAEJma3YB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:52:18 1612 371.60 XLON xsqAEJma3YD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:51:48 768 371.60 XLON xsqAEJma3rR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:51:00 1621 371.35 XLON xsqAEJma3$Z ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:51:00 2 371.35 XLON xsqAEJma3$b ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:50:54 1950 371.35 XLON xsqAEJma3vw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:50:49 1908 371.30 XLON xsqAEJma3x5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:50:49 740 371.30 XLON xsqAEJma3x7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:49:19 1065 371.50 XLON xsqAEJma0dg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:49:19 902 371.50 XLON xsqAEJma0dn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:49:19 1286 371.55 XLON xsqAEJma0dp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:49:03 817 371.40 XLON xsqAEJma0jG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:48:21 1383 371.35 XLON xsqAEJma0z7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:48:20 1605 371.35 XLON xsqAEJma0zT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:48:16 1719 371.40 XLON xsqAEJma0yx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:47:54 112 371.40 XLON xsqAEJma0xc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:47:54 2293 371.40 XLON xsqAEJma0xe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:46:39 902 371.55 XLON xsqAEJma0I5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:46:33 999 371.70 XLON xsqAEJma0TF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:46:25 1209 371.75 XLON xsqAEJma0Rp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:46:22 868 371.75 XLON xsqAEJma0Qt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:45:53 1214 371.50 XLON xsqAEJma1mj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:45:52 1920 371.50 XLON xsqAEJma1mK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:45:14 1907 371.40 XLON xsqAEJma17e
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:45:13 1719 371.40 XLON xsqAEJma17k ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:44:37 1046 371.25 XLON xsqAEJma1L9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:44:13 1585 371.15 XLON xsqAEJma1SS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:43:47 2362 371.00 XLON xsqAEJmaEX6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:42:50 746 370.80 XLON xsqAEJmaEm@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:42:39 840 370.80 XLON xsqAEJmaEzY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:42:39 779 370.85 XLON xsqAEJmaEze ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:42:39 1109 370.90 XLON xsqAEJmaEzg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:42:27 863 370.90 XLON xsqAEJmaE@c ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:42:27 740 370.90 XLON xsqAEJmaE@e ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:41:59 106 370.75 XLON xsqAEJmaE0Z ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:41:59 1355 370.75 XLON xsqAEJmaE0b ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:41:59 285 370.75 XLON xsqAEJmaE0d ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:41:14 60 370.60 XLON xsqAEJmaEMU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:41:14 334 370.60 XLON xsqAEJmaEHW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:41:14 606 370.60 XLON xsqAEJmaEHY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:41:11 1246 370.65 XLON xsqAEJmaEHV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:40:38 1071 370.50 XLON xsqAEJmaEOZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:40:38 1527 370.55 XLON xsqAEJmaEOb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:40:37 1582 370.60 XLON xsqAEJmaEOk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:40:37 2255 370.65 XLON xsqAEJmaEOm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:39:11 861 369.90 XLON xsqAEJmaFmb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:39:07 1161 369.90 XLON xsqAEJmaFp3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:39:05 2346 369.90 XLON xsqAEJmaFpM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:39:05 194 369.90 XLON xsqAEJmaFpO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:38:08 1028 370.05 XLON xsqAEJmaFDC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:38:07 1364 370.00 XLON xsqAEJmaFCE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:38:01 989 370.05 XLON xsqAEJmaF9g ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:37:44 2482 369.95 XLON xsqAEJmaFNF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:37:44 2115 369.95 XLON xsqAEJmaFNP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:36:28 709 369.90 XLON xsqAEJmaCfS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:36:22 46 369.80 XLON xsqAEJmaCg2 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:36:22 1411 369.80 XLON xsqAEJmaCgE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:36:21 2000 369.85 XLON xsqAEJmaCrf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:35:29 887 369.75 XLON xsqAEJmaC0Y ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:35:27 1181 369.75 XLON xsqAEJmaC3o ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:35:15 1606 369.75 XLON xsqAEJmaCFL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:34:40 748 369.70 XLON xsqAEJmaCVe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:34:39 839 369.70 XLON xsqAEJmaCU0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:34:29 1593 369.70 XLON xsqAEJmaDbA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:34:29 2266 369.75 XLON xsqAEJmaDbC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:33:30 1545 369.80 XLON xsqAEJmaDqj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:33:28 1395 369.80 XLON xsqAEJmaDq5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:32:54 1230 369.55 XLON xsqAEJmaD@s ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:32:50 756 369.55 XLON xsqAEJmaD@S ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:32:34 742 369.50 XLON xsqAEJmaD5V ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:32:34 774 369.50 XLON xsqAEJmaD4X ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:32:34 716 369.55 XLON xsqAEJmaD4Y ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:32:34 1443 369.55 XLON xsqAEJmaD4a ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:31:37 2129 369.50 XLON xsqAEJmaDN7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:31:37 2004 369.55 XLON xsqAEJmaDMW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:30:44 1138 369.35 XLON xsqAEJmaDQd ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 15:30:43 876 369.40 XLON xsqAEJmaDQo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:30:43 768 369.40 XLON xsqAEJmaDQq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:30:42 12 369.40 XLON xsqAEJmaAbk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:30:42 2583 369.40 XLON xsqAEJmaAbm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:29:33 1277 369.40 XLON xsqAEJmaAgK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:29:33 125 369.40 XLON xsqAEJmaAgM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:29:33 1701 369.45 XLON xsqAEJmaArX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:29:33 301 369.45 XLON xsqAEJmaArZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:28:46 932 369.30 XLON xsqAEJmaAuB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:28:46 540 369.30 XLON xsqAEJmaAuD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:28:44 652 369.25 XLON xsqAEJmaAx5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:28:44 59 369.25 XLON xsqAEJmaAx7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:28:44 2162 369.25 XLON xsqAEJmaAxD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:27:45 521 369.35 XLON xsqAEJmaALS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:27:45 252 369.35 XLON xsqAEJmaALU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:27:44 966 369.40 XLON xsqAEJmaAKn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:27:42 1961 369.45 XLON xsqAEJmaAKw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:26:53 684 369.20 XLON xsqAEJmaAR4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:26:52 1605 369.30 XLON xsqAEJmaAQj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:26:52 2285 369.35 XLON xsqAEJmaAQl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:25:48 148 369.10 XLON xsqAEJmaBn5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:25:47 1532 369.15 XLON xsqAEJmaBmh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:25:47 2181 369.20 XLON xsqAEJmaBmj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:24:52 1624 369.15 XLON xsqAEJmaB0j ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:24:52 1839 369.20 XLON xsqAEJmaB0k ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:24:06 810 369.40 XLON xsqAEJmaBBM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:24:04 902 369.40 XLON xsqAEJmaBA0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:24:04 1439 369.40 XLON xsqAEJmaBA7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:23:54 3196 369.40 XLON xsqAEJmaBM7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:23:47 971 369.25 XLON xsqAEJmaBGu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:23:47 865 369.25 XLON xsqAEJmaBGw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:22:15 715 368.80 XLON xsqAEJma8hY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:22:10 379 368.80 XLON xsqAEJma8gc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:22:10 436 368.80 XLON xsqAEJma8ge ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:22:00 651 368.80 XLON xsqAEJma8q4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:22:00 541 368.80 XLON xsqAEJma8q6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:22:00 2504 368.85 XLON xsqAEJma8qC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:20:59 902 368.50 XLON xsqAEJma8x8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:20:54 1090 368.65 XLON xsqAEJma85$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:20:45 192 368.65 XLON xsqAEJma87E ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:20:45 1143 368.65 XLON xsqAEJma87G ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:20:30 979 368.45 XLON xsqAEJma8DM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:20:21 1368 368.50 XLON xsqAEJma89m ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:20:11 2445 368.40 XLON xsqAEJma8Lf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:19:12 1763 368.15 XLON xsqAEJma9iI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:19:11 2510 368.20 XLON xsqAEJma9lH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:18:14 1363 367.90 XLON xsqAEJma97u ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:18:14 327 367.90 XLON xsqAEJma97w ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:18:14 434 367.95 XLON xsqAEJma97y ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:18:14 1971 367.95 XLON xsqAEJma97@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:17:21 801 367.60 XLON xsqAEJma9R$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:17:21 1143 367.65 XLON xsqAEJma9R1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:17:14 2526 367.65 XLON xsqAEJmbsXe
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:16:16 1035 368.40 XLON xsqAEJmbsFH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:16:16 1475 368.45 XLON xsqAEJmbsFP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:15:41 687 368.85 XLON xsqAEJmbtWR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:15:41 782 368.90 XLON xsqAEJmbtZd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:15:41 221 368.90 XLON xsqAEJmbtZb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:15:41 1513 368.90 XLON xsqAEJmbtZg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:15:32 2083 368.95 XLON xsqAEJmbtqt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:14:32 1457 368.75 XLON xsqAEJmbtP3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:14:32 915 368.75 XLON xsqAEJmbtP5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:14:31 2372 368.80 XLON xsqAEJmbtOf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:13:25 993 368.95 XLON xsqAEJmbq1i ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:13:25 1236 369.00 XLON xsqAEJmbq1p ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:12:54 979 369.00 XLON xsqAEJmbqMu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:12:54 1076 369.00 XLON xsqAEJmbqM@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:12:49 292 369.05 XLON xsqAEJmbqJT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:12:49 1242 369.05 XLON xsqAEJmbqJV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:12:41 2257 369.05 XLON xsqAEJmbqO1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:11:35 1411 369.10 XLON xsqAEJmbr7u ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:11:34 1567 369.15 XLON xsqAEJmbr6z ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:10:53 394 369.15 XLON xsqAEJmbrOB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:10:53 799 369.15 XLON xsqAEJmbrOD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:10:53 1463 369.20 XLON xsqAEJmbrOG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:10:50 676 369.20 XLON xsqAEJmbob9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:10:50 1023 369.20 XLON xsqAEJmbobD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:10:18 1686 369.10 XLON xsqAEJmbo$h ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:10:09 1334 369.10 XLON xsqAEJmbowz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:09:42 760 369.05 XLON xsqAEJmboKe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:09:42 1802 369.05 XLON xsqAEJmboKg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:08:40 300 369.10 XLON xsqAEJmbpmW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:08:40 392 369.10 XLON xsqAEJmbpmY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:08:39 1149 369.15 XLON xsqAEJmbppU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:08:39 2619 369.20 XLON xsqAEJmbpoY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:07:49 1321 369.05 XLON xsqAEJmbpKT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:07:24 110 368.95 XLON xsqAEJmbpRk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:07:24 710 368.95 XLON xsqAEJmbpRm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:07:24 1236 368.95 XLON xsqAEJmbpRz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:07:23 1336 369.00 XLON xsqAEJmbpRG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:07:23 1193 369.00 XLON xsqAEJmbpRI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:07:20 814 369.00 XLON xsqAEJmbpQT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:07:20 1363 369.00 XLON xsqAEJmbpQV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:05:59 1122 368.75 XLON xsqAEJmbm0a ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:05:57 1210 368.80 XLON xsqAEJmbm0O ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:05:57 413 368.80 XLON xsqAEJmbm0Q ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:05:57 2925 368.80 XLON xsqAEJmbm3f ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:04:46 735 368.85 XLON xsqAEJmbnfo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:04:44 1221 368.90 XLON xsqAEJmbneo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:04:43 2786 368.95 XLON xsqAEJmbng$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:04:43 1063 369.00 XLON xsqAEJmbngG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:03:55 2000 368.25 XLON xsqAEJmbnM8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:03:10 1165 368.60 XLON xsqAEJmb@o7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:03:10 1228 368.60 XLON xsqAEJmb@oA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:03:07 1749 368.65 XLON xsqAEJmb@zU ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 15:02:25 696 368.50 XLON xsqAEJmb@Kd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:02:23 902 368.55 XLON xsqAEJmb@Nq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:02:22 2205 368.55 XLON xsqAEJmb@Nw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:02:20 2779 368.60 XLON xsqAEJmb@MA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:01:06 688 368.40 XLON xsqAEJmb$op ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:01:04 215 368.40 XLON xsqAEJmb$oK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:01:04 783 368.40 XLON xsqAEJmb$oM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:01:04 2209 368.40 XLON xsqAEJmb$oT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:00:20 868 368.20 XLON xsqAEJmb$2f ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:00:18 1263 368.25 XLON xsqAEJmb$DM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 15:00:17 1461 368.30 XLON xsqAEJmb$CP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:59:41 808 368.25 XLON xsqAEJmb$RT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:59:36 1435 368.25 XLON xsqAEJmbya5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:59:27 1194 368.25 XLON xsqAEJmbyW$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:59:18 1882 368.25 XLON xsqAEJmbyfi ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:58:24 1013 368.35 XLON xsqAEJmby2W ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:58:23 770 368.40 XLON xsqAEJmbyDe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:58:23 675 368.40 XLON xsqAEJmbyDg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:58:23 2314 368.45 XLON xsqAEJmbyD8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:57:18 758 368.65 XLON xsqAEJmbzYb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:57:16 991 368.65 XLON xsqAEJmbzYH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:57:14 695 368.65 XLON xsqAEJmbzjp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:57:14 902 368.70 XLON xsqAEJmbzjt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:56:30 988 368.55 XLON xsqAEJmbzy6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:56:29 809 368.60 XLON xsqAEJmbz$s ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:56:29 384 368.60 XLON xsqAEJmbz$u ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:56:27 977 368.60 XLON xsqAEJmbz@m ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:56:27 956 368.60 XLON xsqAEJmbz@o ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:55:41 779 368.65 XLON xsqAEJmbzKb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:55:41 1425 368.65 XLON xsqAEJmbzKe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:55:00 689 368.45 XLON xsqAEJmbwdF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:55:00 976 368.45 XLON xsqAEJmbwcX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:54:59 1960 368.45 XLON xsqAEJmbwXk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:54:56 1408 368.50 XLON xsqAEJmbwZy ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:54:14 1071 368.35 XLON xsqAEJmbw@U ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:54:14 1250 368.35 XLON xsqAEJmbwvW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:54:14 1722 368.30 XLON xsqAEJmbwvd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:54:14 2453 368.35 XLON xsqAEJmbwvf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:52:39 1004 368.70 XLON xsqAEJmbxZ5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:52:37 1076 368.70 XLON xsqAEJmbxY4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:52:33 362 368.75 XLON xsqAEJmbxlf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:52:33 1789 368.75 XLON xsqAEJmbxlh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:52:20 3123 368.65 XLON xsqAEJmbxqG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:52:11 902 368.70 XLON xsqAEJmbxna ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:51:01 905 368.55 XLON xsqAEJmbxM8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:50:57 1087 368.60 XLON xsqAEJmbxJO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:50:55 24 368.65 XLON xsqAEJmbxI$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:50:55 440 368.65 XLON xsqAEJmbxI1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:50:55 15 368.65 XLON xsqAEJmbxI8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:50:55 83 368.65 XLON xsqAEJmbxIA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:50:55 101 368.65 XLON xsqAEJmbxIC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:50:55 1250 368.65 XLON xsqAEJmbxIG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:50:49 902 368.60 XLON xsqAEJmbxPp
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:50:02 1051 368.10 XLON xsqAEJmbuy9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:49:59 415 368.10 XLON xsqAEJmbu@S ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:49:59 1923 368.15 XLON xsqAEJmbu@U ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:49:55 2383 368.20 XLON xsqAEJmbuvS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:49:18 187 368.10 XLON xsqAEJmbuAd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:49:18 894 368.10 XLON xsqAEJmbuAf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:48:59 1483 367.90 XLON xsqAEJmbuRL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:48:50 3459 367.85 XLON xsqAEJmbvdw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:48:50 1153 367.85 XLON xsqAEJmbvXY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:48:45 2050 367.95 XLON xsqAEJmbvZa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:47:30 56 367.05 XLON xsqAEJmbvId ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:47:30 1214 367.05 XLON xsqAEJmbvIB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:47:13 1282 366.90 XLON xsqAEJmbcWp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:47:13 1418 366.95 XLON xsqAEJmbcWr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:47:13 407 366.95 XLON xsqAEJmbcWt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:46:11 1067 366.40 XLON xsqAEJmbc1R ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:46:11 1487 366.40 XLON xsqAEJmbc1U ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:45:58 1709 366.25 XLON xsqAEJmbcCI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:45:55 572 366.30 XLON xsqAEJmbcF5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:45:55 829 366.30 XLON xsqAEJmbcF7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:45:55 572 366.30 XLON xsqAEJmbcF9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:44:58 2334 367.10 XLON xsqAEJmbdjs ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:44:58 2821 367.15 XLON xsqAEJmbdjE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:44:04 1678 367.55 XLON xsqAEJmbd40 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:44:04 2387 367.60 XLON xsqAEJmbd42 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:43:09 369 367.65 XLON xsqAEJmbdUQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:43:09 330 367.65 XLON xsqAEJmbdUS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:43:08 1492 367.70 XLON xsqAEJmbdP5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:42:45 1402 367.80 XLON xsqAEJmbaij ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:42:41 1200 367.80 XLON xsqAEJmbalB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:42:34 2127 367.85 XLON xsqAEJmbahB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:42:28 902 367.75 XLON xsqAEJmbasR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:41:45 1324 367.40 XLON xsqAEJmba1m ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:41:44 1746 367.45 XLON xsqAEJmba1P ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:41:44 697 367.45 XLON xsqAEJmba1R ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:41:41 522 367.45 XLON xsqAEJmba3B ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:41:38 1999 367.45 XLON xsqAEJmbaDH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:41:38 809 367.45 XLON xsqAEJmbaDJ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:40:08 862 366.95 XLON xsqAEJmbboi ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:39:59 1165 367.00 XLON xsqAEJmbbwG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:39:58 1451 367.05 XLON xsqAEJmbb5S ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:39:56 3310 367.10 XLON xsqAEJmbb7A ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:39:54 2813 367.10 XLON xsqAEJmbb66 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:38:21 700 367.25 XLON xsqAEJmbYtV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:38:21 998 367.30 XLON xsqAEJmbYsX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:38:19 1508 367.35 XLON xsqAEJmbYnX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:38:19 350 367.35 XLON xsqAEJmbYnZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:38:19 4237 367.40 XLON xsqAEJmbYnb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:37:32 1958 367.20 XLON xsqAEJmbY21 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:37:32 562 367.20 XLON xsqAEJmbY23 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:36:26 1324 367.20 XLON xsqAEJmbZfZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:36:26 410 367.25 XLON xsqAEJmbZfl ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 14:36:26 988 367.25 XLON xsqAEJmbZfn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:35:56 1269 367.55 XLON xsqAEJmbZyq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:35:56 1667 367.55 XLON xsqAEJmbZyx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:35:46 902 367.55 XLON xsqAEJmbZuO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:35:45 771 367.55 XLON xsqAEJmbZxE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:35:45 2204 367.55 XLON xsqAEJmbZxG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:35:36 500 367.50 XLON xsqAEJmbZ7r ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:35:36 2182 367.50 XLON xsqAEJmbZ7t ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:34:28 1216 367.65 XLON xsqAEJmbWk0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:34:26 1730 367.70 XLON xsqAEJmbWhs ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:34:04 941 368.15 XLON xsqAEJmbWvR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:34:04 472 368.15 XLON xsqAEJmbWvT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:34:04 1510 368.20 XLON xsqAEJmbWu3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:34:01 2207 368.20 XLON xsqAEJmbWw3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:34:01 1453 368.20 XLON xsqAEJmbWw5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:34:01 2868 368.25 XLON xsqAEJmbWwU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:54 1095 367.40 XLON xsqAEJmbXfp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:52 325 367.40 XLON xsqAEJmbXfU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:52 1250 367.40 XLON xsqAEJmbXeW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:52 1103 367.40 XLON xsqAEJmbXej ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:52 1572 367.45 XLON xsqAEJmbXen ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:14 877 367.70 XLON xsqAEJmbX5V ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:12 1480 367.70 XLON xsqAEJmbX4q ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:12 626 367.75 XLON xsqAEJmbX4N ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:12 1478 367.75 XLON xsqAEJmbX4P ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:05 179 367.65 XLON xsqAEJmbX0S ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:32:05 1502 367.65 XLON xsqAEJmbX3X ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:31:47 156 367.25 XLON xsqAEJmbXNN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:31:47 10 367.25 XLON xsqAEJmbXNP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:31:47 1754 367.25 XLON xsqAEJmbXNR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:31:47 1095 367.25 XLON xsqAEJmbXMW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:31:47 1816 367.30 XLON xsqAEJmbXMc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:31:47 902 367.35 XLON xsqAEJmbXMp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:30:41 246 367.50 XLON xsqAEJmbkzz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:30:41 1112 367.50 XLON xsqAEJmbkz$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:30:41 1256 367.55 XLON xsqAEJmbkz6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:30:40 2759 367.60 XLON xsqAEJmbk@S ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:30:03 1250 367.85 XLON xsqAEJmbkGu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:30:01 1686 367.85 XLON xsqAEJmbkJI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:29:59 1902 367.90 XLON xsqAEJmbkTa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:29:59 449 367.90 XLON xsqAEJmbkTc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:29:26 1559 367.80 XLON xsqAEJmblWL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:29:08 2206 367.80 XLON xsqAEJmblfL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:28:27 1704 367.75 XLON xsqAEJmblpZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:26:54 1308 367.40 XLON xsqAEJmblNl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:26:45 1235 367.40 XLON xsqAEJmblMD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:26:45 339 367.40 XLON xsqAEJmblMF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:26:23 902 367.25 XLON xsqAEJmblSh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:26:14 1537 367.25 XLON xsqAEJmblU0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:25:13 568 367.05 XLON xsqAEJmbiqv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:25:13 116 367.05 XLON xsqAEJmbiqx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:24:59 902 367.05 XLON xsqAEJmbiz9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:24:58 1645 367.05 XLON xsqAEJmbizO
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:24:58 425 367.05 XLON xsqAEJmbizQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:24:58 53 367.05 XLON xsqAEJmbizS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:24:39 225 367.10 XLON xsqAEJmbi7m ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:24:39 677 367.10 XLON xsqAEJmbi7o ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:23:19 109 367.10 XLON xsqAEJmbiIC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:23:19 607 367.10 XLON xsqAEJmbiIE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:23:19 902 367.15 XLON xsqAEJmbiIG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:23:19 1464 367.15 XLON xsqAEJmbiIM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:22:18 915 367.30 XLON xsqAEJmbjeL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:22:18 1302 367.35 XLON xsqAEJmbjeN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:21:15 329 367.50 XLON xsqAEJmbj5C ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:21:15 783 367.50 XLON xsqAEJmbj5G ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:21:15 1248 367.50 XLON xsqAEJmbj5O ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:21:09 406 367.50 XLON xsqAEJmbj4T ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:20:54 1394 367.00 XLON xsqAEJmbj0O ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:19:57 1104 366.90 XLON xsqAEJmbjTa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:19:57 902 366.90 XLON xsqAEJmbjTh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:19:08 1243 366.70 XLON xsqAEJmbgXc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:18:49 1636 366.70 XLON xsqAEJmbgjo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:17:41 1489 366.30 XLON xsqAEJmbgo5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:17:35 1307 366.30 XLON xsqAEJmbgz2 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:16:55 986 366.30 XLON xsqAEJmbg4y ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:15:59 1289 366.25 XLON xsqAEJmbg8d ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:15:58 544 366.25 XLON xsqAEJmbg8q ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:15:58 706 366.25 XLON xsqAEJmbg8s ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:15:09 902 366.15 XLON xsqAEJmbgUB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:15:07 1250 366.15 XLON xsqAEJmbgPB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:14:10 902 366.15 XLON xsqAEJmbhro ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:14:08 1005 366.15 XLON xsqAEJmbhrL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:13:07 40 366.20 XLON xsqAEJmbh4a ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:13:07 922 366.20 XLON xsqAEJmbh4c ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:13:07 657 366.20 XLON xsqAEJmbh4e ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:13:05 1187 366.20 XLON xsqAEJmbh4o ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:12:44 435 366.10 XLON xsqAEJmbhEp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:12:44 1530 366.10 XLON xsqAEJmbhEr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:12:44 438 366.10 XLON xsqAEJmbhEt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:11:51 2769 366.05 XLON xsqAEJmbeWO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:10:48 902 365.80 XLON xsqAEJmbenk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:10:03 440 365.75 XLON xsqAEJmbe5z ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:10:03 39 365.75 XLON xsqAEJmbe5$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:10:03 290 365.75 XLON xsqAEJmbe53 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:10:03 133 365.75 XLON xsqAEJmbe55 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:09:01 917 365.70 XLON xsqAEJmbeML ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:08:50 1307 365.75 XLON xsqAEJmbeGL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:07:52 104 366.00 XLON xsqAEJmbfWV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:07:52 722 366.00 XLON xsqAEJmbfZX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:07:50 1043 366.00 XLON xsqAEJmbfZb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:07:08 1277 366.10 XLON xsqAEJmbfqJ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:07:02 1314 366.10 XLON xsqAEJmbftL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:06:13 520 366.10 XLON xsqAEJmbfxt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:06:13 362 366.10 XLON xsqAEJmbfxv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:05:35 159 366.05 XLON xsqAEJmbf2i ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 14:05:35 788 366.05 XLON xsqAEJmbf2m ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:05:35 1250 366.05 XLON xsqAEJmbf2k ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:05:35 780 366.00 XLON xsqAEJmbf2s ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:05:35 700 366.00 XLON xsqAEJmbf2u ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:05:35 3373 366.05 XLON xsqAEJmbf2w ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:04:40 586 366.05 XLON xsqAEJmbfMv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:02:35 1053 365.70 XLON xsqAEJmbMhR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:02:35 1073 365.75 XLON xsqAEJmbMgX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:01:26 1377 365.70 XLON xsqAEJmbM$y ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:01:21 1442 365.75 XLON xsqAEJmbMvK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:00:08 150 365.75 XLON xsqAEJmbM8e ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:00:08 1047 365.75 XLON xsqAEJmbM8g ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:00:08 1707 365.80 XLON xsqAEJmbM8l ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:00:07 1085 365.85 XLON xsqAEJmbM8u ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 14:00:07 336 365.85 XLON xsqAEJmbM8w ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:59:00 162 365.85 XLON xsqAEJmbMR$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:59:00 1257 365.85 XLON xsqAEJmbMR1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:58:37 2273 365.85 XLON xsqAEJmbNZa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:58:37 344 365.85 XLON xsqAEJmbNZc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:57:35 481 365.75 XLON xsqAEJmbNnZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:57:07 129 365.75 XLON xsqAEJmbN@U ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:57:07 1141 365.75 XLON xsqAEJmbNvW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:55:39 683 365.70 XLON xsqAEJmbNAY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:55:39 1183 365.75 XLON xsqAEJmbNAa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:54:49 1094 365.95 XLON xsqAEJmbNVf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:54:32 1565 365.95 XLON xsqAEJmbNQu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:53:30 1526 365.95 XLON xsqAEJmbKkU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:53:20 700 365.95 XLON xsqAEJmbKgh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:52:28 1356 365.95 XLON xsqAEJmbKvd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:52:18 685 366.00 XLON xsqAEJmbKx6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:52:18 107 366.00 XLON xsqAEJmbKx8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:51:20 4 366.00 XLON xsqAEJmbK9Q ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:51:20 1275 366.00 XLON xsqAEJmbK8g ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:51:19 1214 366.05 XLON xsqAEJmbK8v ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:51:19 851 366.00 XLON xsqAEJmbK8t ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:49:50 1728 365.90 XLON xsqAEJmbLbx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:49:50 2280 365.95 XLON xsqAEJmbLby ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:49:50 179 365.95 XLON xsqAEJmbLb@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:48:15 978 365.90 XLON xsqAEJmbLpL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:48:14 1160 365.95 XLON xsqAEJmbLoc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:48:14 103 365.95 XLON xsqAEJmbLoe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:46:59 1602 365.95 XLON xsqAEJmbL1y ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:46:27 1423 366.05 XLON xsqAEJmbLEA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:46:14 1187 366.05 XLON xsqAEJmbLBL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:46:14 73 366.05 XLON xsqAEJmbLBN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:45:05 411 366.15 XLON xsqAEJmbLP7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:45:05 462 366.15 XLON xsqAEJmbLP9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:45:05 1243 366.20 XLON xsqAEJmbLPB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:44:18 1434 366.20 XLON xsqAEJmbIZC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:43:26 571 366.45 XLON xsqAEJmbImy ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:43:26 779 366.45 XLON xsqAEJmbIm@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:43:25 1046 366.50 XLON xsqAEJmbImL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:42:19 996 366.50 XLON xsqAEJmbI71
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:42:19 1022 366.50 XLON xsqAEJmbI77 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:41:37 1164 366.60 XLON xsqAEJmbIE9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:41:23 1212 366.65 XLON xsqAEJmbIBY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:40:22 1323 366.75 XLON xsqAEJmbIRx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:39:41 716 366.85 XLON xsqAEJmbJhs ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:39:41 1323 366.85 XLON xsqAEJmbJh@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:39:21 1750 366.85 XLON xsqAEJmbJtW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:38:49 1141 366.85 XLON xsqAEJmbJyJ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:37:49 853 366.80 XLON xsqAEJmbJFb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:37:49 171 366.80 XLON xsqAEJmbJFd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:37:34 1466 366.80 XLON xsqAEJmbJ91 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:37:34 414 366.80 XLON xsqAEJmbJ9G ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:37:34 2731 366.80 XLON xsqAEJmbJ9I ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:36:07 1219 366.60 XLON xsqAEJmbGa8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:34:44 221 366.70 XLON xsqAEJmbGxe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:34:44 835 366.70 XLON xsqAEJmbGxg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:34:40 1055 366.75 XLON xsqAEJmbGwB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:34:08 1303 366.70 XLON xsqAEJmbG3Q ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:34:08 1590 366.70 XLON xsqAEJmbG2X ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:32:40 1575 366.75 XLON xsqAEJmbGRo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:32:26 1668 366.80 XLON xsqAEJmbHbg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:32:15 6 366.80 XLON xsqAEJmbHdn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:30:58 1121 366.90 XLON xsqAEJmbHtK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:30:58 1015 366.90 XLON xsqAEJmbHtV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:30:08 1415 366.80 XLON xsqAEJmbH4i ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:30:01 1462 366.80 XLON xsqAEJmbH7J ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:29:33 975 366.70 XLON xsqAEJmbH9G ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:27:53 827 366.35 XLON xsqAEJmbUin ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:27:53 1217 366.45 XLON xsqAEJmbUiq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:27:23 1251 366.50 XLON xsqAEJmbUgh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:27:23 500 366.50 XLON xsqAEJmbUgj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:27:23 656 366.50 XLON xsqAEJmbUgm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:27:23 2614 366.50 XLON xsqAEJmbUgq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:27:01 99 366.55 XLON xsqAEJmbUnR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:27:01 1500 366.55 XLON xsqAEJmbUnT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:26:59 98 366.50 XLON xsqAEJmbUmN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:26:59 88 366.50 XLON xsqAEJmbUmR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:26:59 500 366.50 XLON xsqAEJmbUmP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:22:14 1567 366.30 XLON xsqAEJmbVpd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:21:22 1567 366.30 XLON xsqAEJmbV5E ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:20:23 1566 366.40 XLON xsqAEJmbV81 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:19:23 1560 366.60 XLON xsqAEJmbVSO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:18:29 1557 366.80 XLON xsqAEJmbSZT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:17:10 776 366.70 XLON xsqAEJmbSpA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:17:10 776 366.75 XLON xsqAEJmbSpH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:17:01 1290 366.65 XLON xsqAEJmbSz1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:17:01 1838 366.70 XLON xsqAEJmbSz3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:14:48 1398 365.55 XLON xsqAEJmbSSP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:14:03 902 365.45 XLON xsqAEJmbTW3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:14:01 966 365.45 XLON xsqAEJmbTYa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:12:47 1192 365.40 XLON xsqAEJmbTn7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:12:05 561 365.40 XLON xsqAEJmbT$5 ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 13:12:05 837 365.40 XLON xsqAEJmbT$7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:12:03 1207 365.45 XLON xsqAEJmbT$T ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:12:03 157 365.45 XLON xsqAEJmbT$V ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:11:15 965 365.45 XLON xsqAEJmbT6$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:10:33 1608 365.35 XLON xsqAEJmbTCT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:09:11 337 365.00 XLON xsqAEJmbTVj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:09:11 744 365.00 XLON xsqAEJmbTVl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:08:21 1268 365.05 XLON xsqAEJmbQaF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:08:17 1107 365.00 XLON xsqAEJmbQd0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:06:52 1270 365.05 XLON xsqAEJmbQmK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:06:51 1578 365.10 XLON xsqAEJmbQmQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:05:52 1240 365.05 XLON xsqAEJmbQxt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:04:46 727 364.95 XLON xsqAEJmbQFI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:04:46 460 364.95 XLON xsqAEJmbQFK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:04:24 1103 364.90 XLON xsqAEJmbQL8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:03:17 1264 364.90 XLON xsqAEJmbQOv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:03:09 964 364.80 XLON xsqAEJmbQQr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:03:09 411 364.80 XLON xsqAEJmbQQt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:02:36 1101 364.85 XLON xsqAEJmbRYq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:01:24 771 364.90 XLON xsqAEJmbRnP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:01:24 1100 364.95 XLON xsqAEJmbRnR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:00:30 768 364.90 XLON xsqAEJmbR4@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:00:24 480 364.95 XLON xsqAEJmbR7@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 13:00:24 618 364.95 XLON xsqAEJmbR70 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:59:47 1536 365.00 XLON xsqAEJmbRFK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:58:40 927 365.00 XLON xsqAEJmbRJB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:58:40 608 365.00 XLON xsqAEJmbRJD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:57:54 1535 365.05 XLON xsqAEJmbRRm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:56:52 777 364.85 XLON xsqAEJmbOlM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:56:52 758 364.85 XLON xsqAEJmbOlO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:56:30 1538 364.85 XLON xsqAEJmbOqQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:54:56 915 364.75 XLON xsqAEJmbO6M ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:54:24 799 364.80 XLON xsqAEJmbOCh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:54:24 445 364.80 XLON xsqAEJmbOCj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:54:06 980 364.80 XLON xsqAEJmbOE2 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:53:00 1250 364.85 XLON xsqAEJmbOSy ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:52:09 1458 364.90 XLON xsqAEJmbPXH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:51:02 1456 365.10 XLON xsqAEJmbPq@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:50:02 1505 365.10 XLON xsqAEJmbPu2 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:49:30 1556 365.05 XLON xsqAEJmbP3V ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:48:24 1084 365.05 XLON xsqAEJmbPJa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:48:24 472 365.05 XLON xsqAEJmbPJc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:47:09 1342 365.20 XLON xsqAEJmb6jE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:46:16 173 365.25 XLON xsqAEJmb6op ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:46:16 567 365.25 XLON xsqAEJmb6or ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:46:16 1027 365.25 XLON xsqAEJmb6os ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:45:26 1538 365.20 XLON xsqAEJmb6CM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:44:14 1480 365.15 XLON xsqAEJmb6PK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:43:30 1072 365.15 XLON xsqAEJmb7dC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:43:30 412 365.15 XLON xsqAEJmb7dE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:42:28 957 365.25 XLON xsqAEJmb7sw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:42:16 1373 365.00 XLON xsqAEJmb7p5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:42:16 1218 365.00 XLON xsqAEJmb7p8
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:40:04 892 364.80 XLON xsqAEJmb7HL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:40:04 1143 364.85 XLON xsqAEJmb7HO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:39:05 1187 364.85 XLON xsqAEJmb4bV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:38:50 975 364.85 XLON xsqAEJmb4c3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:37:44 1193 364.80 XLON xsqAEJmb4sE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:37:31 1143 364.85 XLON xsqAEJmb4mw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:37:22 976 364.85 XLON xsqAEJmb4z4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:35:43 678 365.00 XLON xsqAEJmb4FH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:35:41 973 365.00 XLON xsqAEJmb4EY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:34:54 1470 365.15 XLON xsqAEJmb4Ni ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:33:51 363 365.55 XLON xsqAEJmb5dy ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:33:51 1030 365.55 XLON xsqAEJmb5d@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:33:35 388 365.55 XLON xsqAEJmb5YN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:33:35 1006 365.55 XLON xsqAEJmb5YP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:32:21 1196 365.55 XLON xsqAEJmb5t7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:31:06 969 365.60 XLON xsqAEJmb5wF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:31:04 1104 365.60 XLON xsqAEJmb55I ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:30:00 902 365.60 XLON xsqAEJmb5Bf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:29:45 745 365.60 XLON xsqAEJmb5LM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:29:45 635 365.60 XLON xsqAEJmb5LO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:28:08 1056 365.50 XLON xsqAEJmb2jD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:27:22 1342 365.45 XLON xsqAEJmb2q7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:27:21 1460 365.50 XLON xsqAEJmb2tl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:26:37 1579 365.35 XLON xsqAEJmb24b ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:24:34 888 365.50 XLON xsqAEJmb2Rx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:24:22 1052 365.55 XLON xsqAEJmb3a8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:24:03 532 365.60 XLON xsqAEJmb3Wv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:24:03 491 365.60 XLON xsqAEJmb3Wx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:22:53 330 365.35 XLON xsqAEJmb3oP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:22:53 434 365.35 XLON xsqAEJmb3oR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:22:48 901 365.35 XLON xsqAEJmb3yW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:21:33 382 365.30 XLON xsqAEJmb398 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:21:33 500 365.30 XLON xsqAEJmb39A ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:21:32 688 365.25 XLON xsqAEJmb39H ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:21:32 984 365.30 XLON xsqAEJmb39J ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:20:34 851 365.35 XLON xsqAEJmb3TQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:20:33 1050 365.35 XLON xsqAEJmb3SZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:20:19 78 365.35 XLON xsqAEJmb3Um ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:20:19 1467 365.35 XLON xsqAEJmb3Uo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:18:46 1527 365.45 XLON xsqAEJmb0hR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:17:42 1176 365.40 XLON xsqAEJmb0vy ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:16:54 346 365.40 XLON xsqAEJmb02S ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:16:54 814 365.45 XLON xsqAEJmb0Dm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:16:53 1161 365.50 XLON xsqAEJmb0D6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:15:42 1078 365.50 XLON xsqAEJmb0Gq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:15:27 358 365.55 XLON xsqAEJmb0S2 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:15:27 613 365.55 XLON xsqAEJmb0S4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:15:27 522 365.55 XLON xsqAEJmb0S6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:14:16 1063 365.35 XLON xsqAEJmb1Y6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:13:14 1622 365.55 XLON xsqAEJmb1q0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:13:09 1735 365.60 XLON xsqAEJmb1q8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:11:16 907 365.65 XLON xsqAEJmb1CP ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 12:11:16 1292 365.70 XLON xsqAEJmb1CR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:10:27 1217 365.50 XLON xsqAEJmb1Hn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:10:27 2776 365.55 XLON xsqAEJmb1Hp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:07:53 1193 365.30 XLON xsqAEJmbEtd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:07:44 280 365.35 XLON xsqAEJmbEnt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:07:44 1250 365.35 XLON xsqAEJmbEnv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:06:28 1364 365.25 XLON xsqAEJmbE6f ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:05:15 725 365.25 XLON xsqAEJmbENT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:04:54 743 365.30 XLON xsqAEJmbEID ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:04:54 246 365.30 XLON xsqAEJmbEIF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:04:29 1035 365.25 XLON xsqAEJmbEVQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:03:24 1442 365.50 XLON xsqAEJmbFkd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:02:37 316 365.60 XLON xsqAEJmbFyS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:02:37 1761 365.65 XLON xsqAEJmbF$3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:01:29 1079 365.85 XLON xsqAEJmbFBs ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:01:11 1403 365.90 XLON xsqAEJmbFK6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 12:00:54 1034 365.90 XLON xsqAEJmbFJj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:59:52 1602 366.15 XLON xsqAEJmbCXw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:58:49 1379 366.30 XLON xsqAEJmbCqG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:58:49 199 366.30 XLON xsqAEJmbCqI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:57:50 1578 366.35 XLON xsqAEJmbCwx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:57:02 1578 366.15 XLON xsqAEJmbCFj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:56:09 516 366.10 XLON xsqAEJmbCGJ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:56:09 967 366.10 XLON xsqAEJmbCGL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:54:54 1360 366.10 XLON xsqAEJmbDjZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:54:54 1811 366.10 XLON xsqAEJmbDjg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:52:58 1527 365.60 XLON xsqAEJmbDwc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:52:14 1356 365.60 XLON xsqAEJmbDDe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:51:15 1076 365.60 XLON xsqAEJmbDJQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:51:09 1295 365.60 XLON xsqAEJmbDSz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:50:02 859 365.55 XLON xsqAEJmbAj0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:49:40 1536 365.60 XLON xsqAEJmbAkL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:48:17 1539 365.55 XLON xsqAEJmbAww ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:47:41 1537 365.60 XLON xsqAEJmbA1r ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:46:21 1538 365.60 XLON xsqAEJmbAKD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:45:36 1541 365.60 XLON xsqAEJmbAVa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:44:29 1095 365.60 XLON xsqAEJmbBYF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:44:29 491 365.60 XLON xsqAEJmbBYG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:43:43 1585 365.60 XLON xsqAEJmbBrz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:43:15 1582 365.55 XLON xsqAEJmbBnE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:41:41 1071 365.40 XLON xsqAEJmbBCK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:41:41 767 365.45 XLON xsqAEJmbBCM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:41:41 759 365.45 XLON xsqAEJmbBCO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:40:11 1287 365.35 XLON xsqAEJmbBRs ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:40:02 1012 365.20 XLON xsqAEJmb8b2 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:38:44 989 365.20 XLON xsqAEJmb8gb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:38:10 759 365.30 XLON xsqAEJmb8mw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:38:09 957 365.35 XLON xsqAEJmb8m3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:37:14 1031 365.15 XLON xsqAEJmb8w1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:37:14 473 365.15 XLON xsqAEJmb8w3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:37:13 339 365.15 XLON xsqAEJmb8wE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:37:13 683 365.15 XLON xsqAEJmb8wG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:36:05 1672 365.15 XLON xsqAEJmb8Ai
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:36:05 2378 365.20 XLON xsqAEJmb8Ak ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:33:47 891 364.75 XLON xsqAEJmb9t$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:33:32 1549 364.75 XLON xsqAEJmb9n6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:32:08 1551 364.70 XLON xsqAEJmb92h ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:31:53 1404 364.70 XLON xsqAEJmb9EZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:30:14 954 364.65 XLON xsqAEJmcsdg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:30:14 1158 364.70 XLON xsqAEJmcsdp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:28:57 1411 364.90 XLON xsqAEJmcsqM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:28:56 1250 364.95 XLON xsqAEJmcstf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:27:31 596 365.00 XLON xsqAEJmcs7O ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:27:31 443 365.00 XLON xsqAEJmcs7Q ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:26:02 1250 364.95 XLON xsqAEJmcsIN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:26:02 76 365.00 XLON xsqAEJmcsIL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:26:02 426 364.95 XLON xsqAEJmcsIT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:26:02 567 364.95 XLON xsqAEJmcsIV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:26:02 1414 365.00 XLON xsqAEJmcsTX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:25:49 58 365.00 XLON xsqAEJmcsPR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:25:49 789 365.00 XLON xsqAEJmcsPT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:25:49 572 365.00 XLON xsqAEJmcsPV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:23:31 844 364.40 XLON xsqAEJmctyV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:23:31 641 364.40 XLON xsqAEJmct$X ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:23:27 143 364.45 XLON xsqAEJmct@X ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:23:27 1386 364.45 XLON xsqAEJmct@Z ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:21:49 1529 364.45 XLON xsqAEJmct8E ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:20:51 1529 364.70 XLON xsqAEJmctUu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:20:18 743 364.70 XLON xsqAEJmcqaZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:20:17 1060 364.75 XLON xsqAEJmcqam ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:18:46 1072 364.45 XLON xsqAEJmcq@G ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:18:15 678 364.35 XLON xsqAEJmcq4j ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:18:12 897 364.35 XLON xsqAEJmcq7k ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:17:51 1104 364.25 XLON xsqAEJmcq2m ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:16:52 97 364.45 XLON xsqAEJmcqHU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:16:52 689 364.45 XLON xsqAEJmcqGW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:16:26 1087 364.50 XLON xsqAEJmcqVa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:16:26 1231 364.55 XLON xsqAEJmcqUd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:15:31 579 364.40 XLON xsqAEJmcrZd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:15:31 846 364.40 XLON xsqAEJmcrZf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:15:16 1118 364.30 XLON xsqAEJmcrlT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:14:00 736 364.35 XLON xsqAEJmcrzu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:14:00 1002 364.35 XLON xsqAEJmcrz1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:13:25 528 364.60 XLON xsqAEJmcrwS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:13:25 572 364.60 XLON xsqAEJmcrwU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:13:10 1168 364.60 XLON xsqAEJmcr11 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:12:07 733 364.45 XLON xsqAEJmcrM9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:12:07 1048 364.50 XLON xsqAEJmcrMF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:11:40 1054 364.30 XLON xsqAEJmcrP7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:11:38 1212 364.30 XLON xsqAEJmcrPO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:10:11 902 364.40 XLON xsqAEJmcoeE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:09:43 789 364.55 XLON xsqAEJmconV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:09:43 824 364.60 XLON xsqAEJmcoma ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:09:19 977 364.65 XLON xsqAEJmco@n ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:08:35 582 364.85 XLON xsqAEJmco1G ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 11:08:35 319 364.85 XLON xsqAEJmco1I ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:08:35 1286 364.90 XLON xsqAEJmco1K ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:07:03 684 364.85 XLON xsqAEJmcoJ4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:07:02 427 364.90 XLON xsqAEJmcoIg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:07:02 714 364.90 XLON xsqAEJmcoIi ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:07:02 980 364.95 XLON xsqAEJmcoIq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:05:44 895 364.80 XLON xsqAEJmcpi6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:05:03 297 364.60 XLON xsqAEJmcppK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:05:03 1194 364.60 XLON xsqAEJmcppM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:04:55 1036 364.60 XLON xsqAEJmcpzw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:03:51 824 363.75 XLON xsqAEJmcp2S ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:03:51 637 363.75 XLON xsqAEJmcp2U ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:02:47 1159 363.25 XLON xsqAEJmcpIt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:02:45 902 363.30 XLON xsqAEJmcpIK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:01:50 816 363.15 XLON xsqAEJmcmX1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:01:50 574 363.15 XLON xsqAEJmcmX3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:01:03 631 363.20 XLON xsqAEJmcmh8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:01:03 464 363.20 XLON xsqAEJmcmhA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 11:00:53 1037 363.25 XLON xsqAEJmcmqy ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:59:48 869 363.40 XLON xsqAEJmcm4r ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:59:18 436 363.35 XLON xsqAEJmcm2z ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:59:17 289 363.35 XLON xsqAEJmcm2$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:59:14 1534 363.40 XLON xsqAEJmcmDt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:58:04 1296 363.75 XLON xsqAEJmcmTZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:58:04 240 363.75 XLON xsqAEJmcmTb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:57:04 1537 363.95 XLON xsqAEJmcnib ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:56:20 943 363.95 XLON xsqAEJmcnqG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:55:23 1271 364.00 XLON xsqAEJmcn7A ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:55:21 974 364.05 XLON xsqAEJmcn63 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:54:10 727 364.30 XLON xsqAEJmcnJ0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:54:10 473 364.35 XLON xsqAEJmcnJ2 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:54:10 565 364.35 XLON xsqAEJmcnJ4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:53:17 763 364.40 XLON xsqAEJmc@iJ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:53:06 1052 364.40 XLON xsqAEJmc@fH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:52:28 1535 364.70 XLON xsqAEJmc@od ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:51:20 852 364.70 XLON xsqAEJmc@F2 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:51:20 170 364.70 XLON xsqAEJmc@F4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:51:19 396 364.70 XLON xsqAEJmc@Eh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:51:19 702 364.70 XLON xsqAEJmc@Ej ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:50:15 731 364.30 XLON xsqAEJmc@VQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:50:12 1047 364.30 XLON xsqAEJmc@Pd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:50:12 979 364.30 XLON xsqAEJmc@Pg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:49:15 1492 364.15 XLON xsqAEJmc$kH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:48:44 1056 363.85 XLON xsqAEJmc$q4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:47:24 1194 363.90 XLON xsqAEJmc$37 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:46:47 1461 364.00 XLON xsqAEJmc$Bm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:46:45 1230 364.05 XLON xsqAEJmc$AZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:45:20 1352 364.50 XLON xsqAEJmcyXi ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:45:20 148 364.50 XLON xsqAEJmcyXk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:45:20 977 364.55 XLON xsqAEJmcyXz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:43:59 695 364.70 XLON xsqAEJmcyz5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:43:59 686 364.75 XLON xsqAEJmcyzN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:43:59 982 364.80 XLON xsqAEJmcyzP
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:42:54 1638 364.75 XLON xsqAEJmcy0H ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:42:01 1195 364.80 XLON xsqAEJmcyHS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:41:42 1662 364.85 XLON xsqAEJmcyIU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:40:05 1203 364.40 XLON xsqAEJmczk$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:40:05 986 364.40 XLON xsqAEJmczk6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:39:13 1075 364.15 XLON xsqAEJmczo@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:38:14 325 364.05 XLON xsqAEJmcz1n ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:38:14 970 364.05 XLON xsqAEJmcz1p ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:38:14 987 364.10 XLON xsqAEJmcz1@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:37:00 692 364.15 XLON xsqAEJmczNm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:37:00 988 364.20 XLON xsqAEJmczNq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:36:16 692 364.15 XLON xsqAEJmczOk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:36:16 988 364.20 XLON xsqAEJmczOm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:35:09 1599 364.45 XLON xsqAEJmcwtF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:34:13 1004 364.60 XLON xsqAEJmcw7L ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:34:13 273 364.60 XLON xsqAEJmcw7O ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:34:13 702 364.60 XLON xsqAEJmcw7Q ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:33:27 1280 364.65 XLON xsqAEJmcwKZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:33:23 709 364.65 XLON xsqAEJmcwMc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:33:23 279 364.65 XLON xsqAEJmcwMe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:32:29 138 364.70 XLON xsqAEJmcxdo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:32:29 556 364.70 XLON xsqAEJmcxdq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:32:26 677 364.75 XLON xsqAEJmcxXr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:32:26 1123 364.80 XLON xsqAEJmcxXt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:32:26 2562 364.85 XLON xsqAEJmcxXv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:30:20 1043 364.65 XLON xsqAEJmcxw3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:30:12 1143 364.65 XLON xsqAEJmcx51 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:29:51 1581 364.45 XLON xsqAEJmcxDj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:28:33 1113 364.40 XLON xsqAEJmcxVa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:28:33 1136 364.40 XLON xsqAEJmcxVn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:27:28 902 364.20 XLON xsqAEJmcujl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:27:02 381 364.35 XLON xsqAEJmcueb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:27:02 582 364.35 XLON xsqAEJmcued ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:26:58 1570 364.40 XLON xsqAEJmcuhQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:26:58 2235 364.45 XLON xsqAEJmcuhS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:24:55 12 364.05 XLON xsqAEJmcuNv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:24:55 919 364.05 XLON xsqAEJmcuNx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:24:55 1327 364.10 XLON xsqAEJmcuNz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:23:31 640 364.30 XLON xsqAEJmcvj3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:23:31 506 364.30 XLON xsqAEJmcvj5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:23:29 1019 364.30 XLON xsqAEJmcviv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:23:14 206 364.10 XLON xsqAEJmcvhl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:23:06 1130 364.15 XLON xsqAEJmcvrK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:21:49 891 363.90 XLON xsqAEJmcv1b ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:21:49 454 363.90 XLON xsqAEJmcv1d ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:21:16 1364 364.10 XLON xsqAEJmcvBY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:21:04 686 364.15 XLON xsqAEJmcvL5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:21:04 442 364.15 XLON xsqAEJmcvL7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:19:55 781 363.75 XLON xsqAEJmccW6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:19:55 1114 363.80 XLON xsqAEJmccW8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:18:57 1460 364.25 XLON xsqAEJmccyV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:18:56 2078 364.30 XLON xsqAEJmcc$M ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 10:18:15 24 363.95 XLON xsqAEJmcc3O ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:17:06 929 363.90 XLON xsqAEJmccHI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:17:06 429 363.90 XLON xsqAEJmccHK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:17:06 466 363.90 XLON xsqAEJmccHU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:17:06 1098 363.90 XLON xsqAEJmccGW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:16:58 1081 363.90 XLON xsqAEJmccIh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:16:01 1032 363.65 XLON xsqAEJmcdXA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:16:01 480 363.65 XLON xsqAEJmcdXC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:14:46 1222 363.20 XLON xsqAEJmcdzd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:14:46 371 363.20 XLON xsqAEJmcdzf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:14:20 824 363.20 XLON xsqAEJmcdxM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:13:13 1222 363.40 XLON xsqAEJmcdLp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:12:37 777 363.40 XLON xsqAEJmcdSI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:12:36 818 363.45 XLON xsqAEJmcdV1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:12:36 375 363.45 XLON xsqAEJmcdV3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:11:46 1596 363.85 XLON xsqAEJmcaiE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:11:40 957 363.90 XLON xsqAEJmcakR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:11:40 175 363.90 XLON xsqAEJmcakT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:10:23 902 363.80 XLON xsqAEJmcavS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:10:22 1183 363.85 XLON xsqAEJmcauB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:09:28 484 363.90 XLON xsqAEJmcaBB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:09:28 655 363.90 XLON xsqAEJmcaBD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:08:52 968 363.90 XLON xsqAEJmcaIb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:08:52 1126 363.90 XLON xsqAEJmcaI6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:08:00 984 364.00 XLON xsqAEJmcbWu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:07:56 339 364.05 XLON xsqAEJmcbZ6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:07:56 351 364.05 XLON xsqAEJmcbZ8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:07:11 332 363.90 XLON xsqAEJmcbgM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:07:10 1083 363.95 XLON xsqAEJmcbrY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:07:01 1415 363.90 XLON xsqAEJmcbs1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:05:58 1471 363.40 XLON xsqAEJmcb64 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:05:54 1109 363.45 XLON xsqAEJmcb1U ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:04:47 1063 363.45 XLON xsqAEJmcYaF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:04:44 1205 363.40 XLON xsqAEJmcYcd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:03:55 882 363.90 XLON xsqAEJmcYnZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:03:45 190 363.95 XLON xsqAEJmcYoX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:03:45 853 363.95 XLON xsqAEJmcYoZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:02:58 1357 364.25 XLON xsqAEJmcY7W ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:02:56 111 364.25 XLON xsqAEJmcY7m ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:02:56 1191 364.25 XLON xsqAEJmcY7o ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:01:47 698 364.65 XLON xsqAEJmcYVn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:01:47 997 364.70 XLON xsqAEJmcYVp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:01:19 1555 364.85 XLON xsqAEJmcZcm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 10:01:04 1475 364.85 XLON xsqAEJmcZZd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:59:53 33 365.55 XLON xsqAEJmcZz3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:59:53 869 365.55 XLON xsqAEJmcZz5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:59:27 935 365.55 XLON xsqAEJmcZub ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:59:22 1272 365.70 XLON xsqAEJmcZxE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:59:22 1812 365.75 XLON xsqAEJmcZxG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:57:47 708 365.60 XLON xsqAEJmcZLq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:57:32 1220 365.60 XLON xsqAEJmcZHX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:57:30 1220 365.65 XLON xsqAEJmcZH4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:56:10 896 365.90 XLON xsqAEJmcWZW
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:56:10 1274 365.95 XLON xsqAEJmcWZa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:55:07 113 365.95 XLON xsqAEJmcWtY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:55:06 1406 366.00 XLON xsqAEJmcWtP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:55:02 1192 366.05 XLON xsqAEJmcWnI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:54:47 1035 365.95 XLON xsqAEJmcWzE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:53:23 1053 365.90 XLON xsqAEJmcWEO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:53:23 530 365.90 XLON xsqAEJmcWEV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:53:23 508 365.90 XLON xsqAEJmcW9X ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:52:26 1180 366.20 XLON xsqAEJmcWVv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:52:26 1227 366.25 XLON xsqAEJmcWV5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:51:24 295 366.45 XLON xsqAEJmcXjm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:51:24 418 366.45 XLON xsqAEJmcXjo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:51:24 436 366.45 XLON xsqAEJmcXjq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:51:16 936 366.45 XLON xsqAEJmcXi$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:50:49 726 366.20 XLON xsqAEJmcXrM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:50:49 860 366.20 XLON xsqAEJmcXrO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:49:54 1375 366.15 XLON xsqAEJmcX$Q ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:49:40 201 366.20 XLON xsqAEJmcXvA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:49:40 1041 366.20 XLON xsqAEJmcXvC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:48:44 453 366.15 XLON xsqAEJmcXDr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:48:44 453 366.15 XLON xsqAEJmcXDt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:48:44 453 366.15 XLON xsqAEJmcXDv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:48:30 1723 366.05 XLON xsqAEJmcXE7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:48:26 1268 366.10 XLON xsqAEJmcX9$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:46:38 333 365.90 XLON xsqAEJmcXPD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:46:38 805 365.90 XLON xsqAEJmcXPF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:46:14 1016 365.90 XLON xsqAEJmckaa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:46:05 635 365.85 XLON xsqAEJmckck ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:46:05 462 365.85 XLON xsqAEJmckcm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:45:30 1056 365.75 XLON xsqAEJmckks ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:45:29 286 365.80 XLON xsqAEJmckkO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:45:29 964 365.80 XLON xsqAEJmckkQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:44:28 794 365.45 XLON xsqAEJmck$7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:44:24 930 365.45 XLON xsqAEJmck@a ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:43:46 1222 365.45 XLON xsqAEJmck5N ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:43:01 902 365.45 XLON xsqAEJmckFt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:43:01 1242 365.45 XLON xsqAEJmckF@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:42:06 1243 365.60 XLON xsqAEJmckGn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:41:34 1297 365.60 XLON xsqAEJmckUo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:41:17 373 365.50 XLON xsqAEJmckRW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:41:17 684 365.50 XLON xsqAEJmckRY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:41:02 2124 365.50 XLON xsqAEJmclaw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:40:02 615 365.35 XLON xsqAEJmcle4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:38:59 1513 365.35 XLON xsqAEJmclvP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:38:56 117 365.35 XLON xsqAEJmcluL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:38:35 935 365.30 XLON xsqAEJmcl4L ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:38:35 461 365.30 XLON xsqAEJmcl7m ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:38:35 570 365.30 XLON xsqAEJmcl7o ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:37:17 985 365.45 XLON xsqAEJmclAo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:37:11 1140 365.50 XLON xsqAEJmclAM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:36:23 1060 365.25 XLON xsqAEJmclOQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:36:23 1511 365.30 XLON xsqAEJmclRY ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 09:34:56 1258 365.40 XLON xsqAEJmcigQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:34:53 999 365.40 XLON xsqAEJmciqv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:34:36 1264 365.45 XLON xsqAEJmcis9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:33:28 1368 365.30 XLON xsqAEJmcixz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:32:44 735 365.55 XLON xsqAEJmci2S ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:32:41 998 365.55 XLON xsqAEJmciDn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:32:40 1362 365.55 XLON xsqAEJmciDx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:31:07 929 365.25 XLON xsqAEJmciS0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:31:07 929 365.30 XLON xsqAEJmciS6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:30:54 1011 365.30 XLON xsqAEJmciP8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:30:48 1267 365.30 XLON xsqAEJmciR@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:29:31 954 364.85 XLON xsqAEJmcjrt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:29:30 1361 364.90 XLON xsqAEJmcjr2 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:28:33 1634 365.10 XLON xsqAEJmcjuz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:27:54 1106 365.30 XLON xsqAEJmcj0L ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:27:54 483 365.30 XLON xsqAEJmcj0N ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:27:52 1298 365.35 XLON xsqAEJmcj3j ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:26:41 1059 364.90 XLON xsqAEJmcjJ9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:26:41 1362 364.90 XLON xsqAEJmcjJC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:25:44 1543 365.20 XLON xsqAEJmcgdI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:25:03 83 365.10 XLON xsqAEJmcgkk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:25:03 689 365.10 XLON xsqAEJmcgkm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:25:03 1351 365.10 XLON xsqAEJmcgkt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:24:20 782 365.10 XLON xsqAEJmcgtU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:24:10 260 365.20 XLON xsqAEJmcgmw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:24:10 200 365.20 XLON xsqAEJmcgmy ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:24:10 790 365.20 XLON xsqAEJmcgm@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:23:49 1673 365.00 XLON xsqAEJmcg@6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:22:36 1520 364.60 XLON xsqAEJmcgD0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:22:33 1351 364.60 XLON xsqAEJmcgDK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:21:19 520 364.45 XLON xsqAEJmcgSL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:21:18 1179 364.50 XLON xsqAEJmcgSQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:21:04 1242 364.30 XLON xsqAEJmcgPr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:20:01 70 364.40 XLON xsqAEJmchfm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:20:01 717 364.45 XLON xsqAEJmchfu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:20:01 1025 364.50 XLON xsqAEJmchfw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:19:24 1338 364.60 XLON xsqAEJmchtY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:19:14 1197 364.65 XLON xsqAEJmchsC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:18:12 872 364.45 XLON xsqAEJmch36 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:18:12 338 364.45 XLON xsqAEJmch38 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:18:12 1352 364.45 XLON xsqAEJmch3G ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:17:16 948 364.20 XLON xsqAEJmchKp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:17:16 1352 364.25 XLON xsqAEJmchKx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:16:14 950 364.25 XLON xsqAEJmchQh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:16:14 1353 364.30 XLON xsqAEJmchQl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:15:16 25 364.25 XLON xsqAEJmcei4 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:15:16 526 364.25 XLON xsqAEJmcei6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:15:16 784 364.25 XLON xsqAEJmcei8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:14:50 1067 364.45 XLON xsqAEJmceh$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:14:41 935 364.50 XLON xsqAEJmceqk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:14:41 1546 364.50 XLON xsqAEJmceqr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:13:21 575 364.40 XLON xsqAEJmce0l ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:13:21 854 364.45 XLON xsqAEJmce0r
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:13:21 136 364.45 XLON xsqAEJmce0t ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:12:38 983 364.65 XLON xsqAEJmceAR ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:12:38 1402 364.70 XLON xsqAEJmceAT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:11:26 902 364.65 XLON xsqAEJmcfdJ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:11:01 895 364.80 XLON xsqAEJmcfjN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:10:54 902 364.80 XLON xsqAEJmcfk5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:10:54 796 364.80 XLON xsqAEJmcfkJ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:10:54 465 364.80 XLON xsqAEJmcfkL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:09:40 902 364.80 XLON xsqAEJmcf5d ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:09:38 1352 364.80 XLON xsqAEJmcf5x ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:08:38 1601 364.85 XLON xsqAEJmcfAr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:08:03 703 364.95 XLON xsqAEJmcfIW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:07:56 689 364.90 XLON xsqAEJmcfVc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:07:56 781 364.90 XLON xsqAEJmcfVe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:07:05 83 364.85 XLON xsqAEJmcMXx ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:07:05 810 364.85 XLON xsqAEJmcMX3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:07:02 807 364.80 XLON xsqAEJmcMW0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:07:02 82 364.80 XLON xsqAEJmcMW5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:07:02 220 364.85 XLON xsqAEJmcMW7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:07:02 1133 364.85 XLON xsqAEJmcMW9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:05:50 950 364.55 XLON xsqAEJmcMoj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:05:50 71 364.60 XLON xsqAEJmcMol ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:05:50 690 364.60 XLON xsqAEJmcMon ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:05:50 592 364.60 XLON xsqAEJmcMop ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:04:51 461 364.70 XLON xsqAEJmcM10 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:04:51 540 364.70 XLON xsqAEJmcM12 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:04:51 1427 364.75 XLON xsqAEJmcM14 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:04:05 1152 364.95 XLON xsqAEJmcM9h ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:03:52 1526 364.95 XLON xsqAEJmcMB3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:03:06 1608 364.75 XLON xsqAEJmcMUV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:02:26 1263 365.15 XLON xsqAEJmcNj1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:02:18 685 365.15 XLON xsqAEJmcNka ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:02:01 1379 365.10 XLON xsqAEJmcNgU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:01:09 55 364.80 XLON xsqAEJmcNue ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:01:09 637 364.80 XLON xsqAEJmcNug ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:01:05 902 364.90 XLON xsqAEJmcNxQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 09:01:05 1917 364.90 XLON xsqAEJmcNwb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:59:48 1324 365.25 XLON xsqAEJmcNMI ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:59:47 1492 365.25 XLON xsqAEJmcNMP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:59:17 1221 365.25 XLON xsqAEJmcNV$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:59:17 181 365.25 XLON xsqAEJmcNV1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:58:15 302 365.15 XLON xsqAEJmcKWB ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:58:15 944 365.15 XLON xsqAEJmcKWD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:58:15 385 365.15 XLON xsqAEJmcKWF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:57:56 755 365.00 XLON xsqAEJmcKiT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:57:29 1426 364.95 XLON xsqAEJmcKgZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:56:38 752 365.15 XLON xsqAEJmcKye ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:56:38 1075 365.20 XLON xsqAEJmcKyg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:56:37 143 365.25 XLON xsqAEJmcKyQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:56:37 1099 365.25 XLON xsqAEJmcKyS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:55:25 278 365.25 XLON xsqAEJmcKDV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:55:24 832 365.25 XLON xsqAEJmcKCl ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 08:55:24 733 365.25 XLON xsqAEJmcKCt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:55:24 828 365.25 XLON xsqAEJmcKCv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:54:57 1416 365.20 XLON xsqAEJmcKKJ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:53:48 853 364.95 XLON xsqAEJmcLae ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:53:47 134 364.95 XLON xsqAEJmcLao ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:53:47 758 364.95 XLON xsqAEJmcLav ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:53:47 389 364.95 XLON xsqAEJmcLax ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:53:43 387 365.00 XLON xsqAEJmcLdW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:53:43 476 365.00 XLON xsqAEJmcLdY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:53:43 387 365.00 XLON xsqAEJmcLda ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:52:36 1033 364.80 XLON xsqAEJmcLgA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:52:28 1378 364.85 XLON xsqAEJmcLqy ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:51:39 1021 365.40 XLON xsqAEJmcLyj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:51:31 1324 365.40 XLON xsqAEJmcL@m ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:50:37 25 365.60 XLON xsqAEJmcL3g ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:50:37 1162 365.70 XLON xsqAEJmcL3p ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:50:36 266 365.75 XLON xsqAEJmcL30 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:50:36 1166 365.75 XLON xsqAEJmcL32 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:49:39 887 366.15 XLON xsqAEJmcLA7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:49:38 1265 366.20 XLON xsqAEJmcLA8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:48:52 726 366.10 XLON xsqAEJmcLTr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:48:52 401 366.10 XLON xsqAEJmcLTt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:48:44 200 366.10 XLON xsqAEJmcLSr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:48:44 580 366.10 XLON xsqAEJmcLSt ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:48:44 482 366.10 XLON xsqAEJmcLSv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:47:47 246 366.25 XLON xsqAEJmcIdS ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:47:47 952 366.30 XLON xsqAEJmcIci ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:47:19 1438 366.50 XLON xsqAEJmcIZD ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:47:18 689 366.60 XLON xsqAEJmcIYb ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:47:18 986 366.65 XLON xsqAEJmcIYj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:46:06 716 366.70 XLON xsqAEJmcIoa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:46:04 1411 366.75 XLON xsqAEJmcIoj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:46:04 59 366.75 XLON xsqAEJmcIol ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:45:47 902 366.70 XLON xsqAEJmcIv0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:44:30 56 366.70 XLON xsqAEJmcIF7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:44:30 988 366.70 XLON xsqAEJmcIF9 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:44:30 1039 366.75 XLON xsqAEJmcIFC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:44:25 1482 366.80 XLON xsqAEJmcIEQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:44:25 1828 366.80 XLON xsqAEJmcI9a ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:43:28 1 366.30 XLON xsqAEJmcIHL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:43:28 1296 366.30 XLON xsqAEJmcIHN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:42:02 921 365.60 XLON xsqAEJmcJdp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:41:54 1069 365.55 XLON xsqAEJmcJXX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:41:35 1282 365.45 XLON xsqAEJmcJZA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:41:31 1530 365.45 XLON xsqAEJmcJY$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:40:06 915 365.60 XLON xsqAEJmcJnu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:40:06 902 365.65 XLON xsqAEJmcJnz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:39:14 820 365.60 XLON xsqAEJmcJvL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:39:10 956 365.60 XLON xsqAEJmcJuU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:39:10 87 365.60 XLON xsqAEJmcJxW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:38:30 683 365.75 XLON xsqAEJmcJ3u ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:38:27 830 365.75 XLON xsqAEJmcJ39 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:38:11 1183 365.70 XLON xsqAEJmcJCn
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:37:24 1480 365.80 XLON xsqAEJmcJNX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:37:24 1478 365.80 XLON xsqAEJmcJNa ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:36:59 972 365.60 XLON xsqAEJmcJTw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:36:32 1468 365.45 XLON xsqAEJmcJOY ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:35:21 902 365.30 XLON xsqAEJmcGla ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:35:20 1341 365.30 XLON xsqAEJmcGl5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:34:30 1188 365.65 XLON xsqAEJmcGpE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:34:28 1582 365.70 XLON xsqAEJmcGpT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:33:37 1049 365.80 XLON xsqAEJmcG6k ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:33:33 999 365.80 XLON xsqAEJmcG1t ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:33:04 938 365.75 XLON xsqAEJmcGA3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:33:04 1335 365.80 XLON xsqAEJmcGA5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:32:52 1562 365.75 XLON xsqAEJmcGKZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:31:47 902 365.40 XLON xsqAEJmcGOd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:31:47 563 365.40 XLON xsqAEJmcGOj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:31:47 407 365.40 XLON xsqAEJmcGOl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:31:03 1150 365.50 XLON xsqAEJmcHXE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:31:00 902 365.55 XLON xsqAEJmcHW0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:30:48 879 365.45 XLON xsqAEJmcHjH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:30:48 292 365.45 XLON xsqAEJmcHjJ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:30:08 1032 365.40 XLON xsqAEJmcHgP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:30:05 584 365.40 XLON xsqAEJmcHrz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:30:05 411 365.40 XLON xsqAEJmcHr$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:29:49 1628 365.40 XLON xsqAEJmcHs7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:28:47 1382 365.50 XLON xsqAEJmcH74 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:28:47 971 365.45 XLON xsqAEJmcH76 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:27:53 1111 366.10 XLON xsqAEJmcHEk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:27:52 1012 366.15 XLON xsqAEJmcHEo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:27:09 966 365.95 XLON xsqAEJmcHNP ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:27:09 1205 366.00 XLON xsqAEJmcHNU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:26:49 1617 365.85 XLON xsqAEJmcHIj ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:26:49 1108 365.90 XLON xsqAEJmcHIl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:26:49 50 365.90 XLON xsqAEJmcHIn ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:25:26 275 364.95 XLON xsqAEJmcUc1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:25:26 1344 365.00 XLON xsqAEJmcUcA ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:25:20 974 365.00 XLON xsqAEJmcUXN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:25:07 1662 364.65 XLON xsqAEJmcUY3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:24:02 186 364.00 XLON xsqAEJmcUz1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:24:02 327 364.00 XLON xsqAEJmcUz3 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:24:02 186 364.00 XLON xsqAEJmcUz5 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:24:02 998 364.05 XLON xsqAEJmcUz7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:23:21 198 363.80 XLON xsqAEJmcUwU ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:23:21 411 363.80 XLON xsqAEJmcU5W ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:23:21 975 363.85 XLON xsqAEJmcU5Y ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:23:21 971 363.85 XLON xsqAEJmcU5e ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:22:59 902 363.85 XLON xsqAEJmcU3W ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:22:17 1013 363.95 XLON xsqAEJmcU86 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:22:03 1374 363.95 XLON xsqAEJmcULo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:21:15 1340 364.20 XLON xsqAEJmcUUl ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:21:11 1530 364.30 XLON xsqAEJmcUPv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:20:17 1153 364.60 XLON xsqAEJmcVYz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:20:17 471 364.65 XLON xsqAEJmcVY$ ------------- ------------ ------- ------------ -------- ---------------- Glencore
PLC 12/10/2021 08:20:17 1174 364.65 XLON xsqAEJmcVY1 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:19:13 1301 364.70 XLON xsqAEJmcVsQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:19:13 1854 364.75 XLON xsqAEJmcVsV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:18:21 1298 364.60 XLON xsqAEJmcVu@ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:18:14 1853 364.60 XLON xsqAEJmcVxu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:17:24 97 364.30 XLON xsqAEJmcV0E ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:17:24 1156 364.30 XLON xsqAEJmcV0J ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:16:40 1588 365.00 XLON xsqAEJmcVAm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:16:40 1588 365.05 XLON xsqAEJmcVAs ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:16:26 1825 365.05 XLON xsqAEJmcVK0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:15:24 740 365.50 XLON xsqAEJmcVUd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:15:24 987 365.50 XLON xsqAEJmcVUg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:15:05 925 365.95 XLON xsqAEJmcVQm ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:15:05 3 365.95 XLON xsqAEJmcVQo ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:15:05 116 365.95 XLON xsqAEJmcVQq ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:14:53 491 365.70 XLON xsqAEJmcSaK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:14:53 1160 365.70 XLON xsqAEJmcSaM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:14:53 1651 365.75 XLON xsqAEJmcSaV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:14:26 1652 365.60 XLON xsqAEJmcSje ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:14:26 220 365.60 XLON xsqAEJmcSjg ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:14:26 1900 365.60 XLON xsqAEJmcSji ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:14:26 1250 365.55 XLON xsqAEJmcSjk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:12:32 1750 364.95 XLON xsqAEJmcSxz ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:12:32 2492 365.00 XLON xsqAEJmcSx$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:11:28 812 364.90 XLON xsqAEJmcS9w ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:11:28 860 364.90 XLON xsqAEJmcS94 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:11:28 973 364.90 XLON xsqAEJmcS9A ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:11:03 817 364.80 XLON xsqAEJmcSMc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:11:03 1754 364.85 XLON xsqAEJmcSMe ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:10:48 2046 364.65 XLON xsqAEJmcSTi ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:10:48 446 364.65 XLON xsqAEJmcSTk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:09:41 990 365.60 XLON xsqAEJmcThf ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:09:41 902 365.65 XLON xsqAEJmcThh ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:09:14 902 365.60 XLON xsqAEJmcToO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:09:13 1365 365.70 XLON xsqAEJmcTz0 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:09:13 2461 365.75 XLON xsqAEJmcTz2 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:09:02 1317 365.65 XLON xsqAEJmcTu6 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:09:02 1250 365.65 XLON xsqAEJmcTu8 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:08:34 1026 365.30 XLON xsqAEJmcT2U ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:08:31 1451 365.35 XLON xsqAEJmcTCN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:08:31 1319 365.40 XLON xsqAEJmcTCV ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:08:31 1897 365.45 XLON xsqAEJmcTFX ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:08:31 293 365.45 XLON xsqAEJmcTFZ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:08:27 2707 365.50 XLON xsqAEJmcTEF ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:06:47 1215 362.90 XLON xsqAEJmcQrO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:06:47 2016 362.95 XLON xsqAEJmcQrQ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:05:56 1444 363.35 XLON xsqAEJmcQ02 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:05:56 947 363.55 XLON xsqAEJmcQ0C ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:05:56 902 363.60 XLON xsqAEJmcQ0E ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:05:55 1250 363.60 XLON xsqAEJmcQ0O ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:05:07 955 363.30 XLON xsqAEJmcQJ7 ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:05:07 1049 363.35 XLON xsqAEJmcQJE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:05:07 1494 363.40 XLON xsqAEJmcQJG
------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:05:01 2934 363.20 XLON xsqAEJmcQV$ ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:05:00 759 363.40 XLON xsqAEJmcQPM ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:05:00 54 363.35 XLON xsqAEJmcQPO ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:04:03 1770 362.00 XLON xsqAEJmcRmC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:04:03 2520 362.05 XLON xsqAEJmcRmE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:04:03 3486 362.25 XLON xsqAEJmcRpW ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:02:57 1604 362.20 XLON xsqAEJmcRKv ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:02:42 902 361.80 XLON xsqAEJmcRVc ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:02:41 934 361.75 XLON xsqAEJmcRVi ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:02:41 1330 361.80 XLON xsqAEJmcRVk ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:02:32 1629 361.85 XLON xsqAEJmcOcd ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:02:12 1171 361.60 XLON xsqAEJmcOmK ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:02:12 1074 361.60 XLON xsqAEJmcOmT ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:02:11 1714 361.75 XLON xsqAEJmcOpr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:02:11 1205 361.70 XLON xsqAEJmcOpp ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:02:11 1268 361.85 XLON xsqAEJmcOpG ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:01:03 834 361.50 XLON xsqAEJmcPrL ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:01:03 1191 361.55 XLON xsqAEJmcPrN ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:01:00 199 361.35 XLON xsqAEJmcPnC ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:01:00 2371 361.35 XLON xsqAEJmcPnE ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:00:41 1208 361.20 XLON xsqAEJmcPDr ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:00:41 1208 361.25 XLON xsqAEJmcPDu ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:00:41 1722 361.30 XLON xsqAEJmcPDw ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:00:38 1209 361.50 XLON xsqAEJmcPEH ------------- ------------ ------- ------------ -------- ---------------- Glencore PLC 12/10/2021 08:00:35 2232 361.50 XLON xsqAEJmcPBK ------------- ------------ ------- ------------ -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFZMMGVZGGMZM
(END) Dow Jones Newswires
October 12, 2021 12:35 ET (16:35 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions