We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.19% | 469.50 | 469.40 | 469.50 | 477.20 | 468.85 | 474.35 | 22,129,080 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.39 | 57.32B |
From Apr 2021 to Apr 2024
TIDMGLEN
RNS Number : 7123O
Glencore PLC
11 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 11, 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,315,000 Lowest price paid per share (GBp): 357.30p Highest price paid per share (GBp): 370.15p Volume weighted average price paid per share (GBp): 366.88p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,316,576,040 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,269,624,026.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 366.88p 1,315,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: October 11, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Trading Transaction
Name Date Time Volume Price (GBp) Venue Reference Code
Glencore
PLC 11/10/2021 16:18:42 843 366.85 XLON xsqAEjx1s2V
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:18:42 1104 366.85 XLON xsqAEjx1sDo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:18:22 863 366.90 XLON xsqAEjx1s8T
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:18:22 682 366.90 XLON xsqAEjx1s8V
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:17:51 1155 366.85 XLON xsqAEjx1sIn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:17:44 1220 366.90 XLON xsqAEjx1sSU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:17:29 1054 366.85 XLON xsqAEjx1sQz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:17:09 1159 366.85 XLON xsqAEjx1tcG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:16:55 736 366.85 XLON xsqAEjx1tlo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:16:47 1192 367.10 XLON xsqAEjx1ths
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:16:44 1679 367.15 XLON xsqAEjx1thO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:16:14 589 367.20 XLON xsqAEjx1to9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:16:06 857 367.25 XLON xsqAEjx1tzx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:15:56 837 367.25 XLON xsqAEjx1t@2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:15:46 995 367.25 XLON xsqAEjx1twu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:15:35 743 367.35 XLON xsqAEjx1t2l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:15:27 845 367.40 XLON xsqAEjx1tCY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:15:17 992 367.45 XLON xsqAEjx1tBp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:15:04 781 367.50 XLON xsqAEjx1tMd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:15:02 46 367.50 XLON xsqAEjx1tMT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:15:02 1195 367.50 XLON xsqAEjx1tMV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:14:57 902 367.55 XLON xsqAEjx1tJO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:14:39 339 367.50 XLON xsqAEjx1tUa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:14:31 132 367.45 XLON xsqAEjx1tRu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:14:31 911 367.45 XLON xsqAEjx1tRw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:14:31 2144 367.45 XLON xsqAEjx1tR1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:13:44 763 367.50 XLON xsqAEjx1qgj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:13:35 1272 367.55 XLON xsqAEjx1qtN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:13:20 1498 367.60 XLON xsqAEjx1qyq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:13:01 45 367.60 XLON xsqAEjx1qwY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:13:00 53 367.65 XLON xsqAEjx1qwx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:13:00 710 367.65 XLON xsqAEjx1qwz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:12:59 1012 367.65 XLON xsqAEjx1qwP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:12:40 189 367.60 XLON xsqAEjx1q3Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:12:40 781 367.60 XLON xsqAEjx1q3S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:12:37 1558 367.60 XLON xsqAEjx1q23
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:12:07 950 367.30 XLON xsqAEjx1qKK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:12:04 1151 367.30 XLON xsqAEjx1qM5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:11:40 620 367.35 XLON xsqAEjx1qUF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:11:40 274 367.35 XLON xsqAEjx1qUH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:11:31 876 367.45 XLON xsqAEjx1qRB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:11:29 1248 367.50 XLON xsqAEjx1qQx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:11:03 717 367.35 XLON xsqAEjx1rWF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:11:03 1024 367.40 XLON xsqAEjx1rWH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:10:59 283 367.45 XLON xsqAEjx1rYs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:10:59 1726 367.45 XLON xsqAEjx1rYu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:10:17 1129 367.05 XLON xsqAEjx1rmO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:10:04 1158 366.95 XLON xsqAEjx1ryG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:09:50 1151 366.80 XLON xsqAEjx1ruT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:09:35 1328 366.80 XLON xsqAEjx1r7a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:09:19 1321 366.80 XLON xsqAEjx1r2y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:09:03 1455 366.85 XLON xsqAEjx1rEg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:08:54 846 366.80 XLON xsqAEjx1r8o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:08:50 1217 366.80 XLON xsqAEjx1rAe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:08:50 494 366.80 XLON xsqAEjx1rAg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:08:16 830 366.80 XLON xsqAEjx1rVv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:08:06 823 366.80 XLON xsqAEjx1rOG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:07:55 981 366.75 XLON xsqAEjx1obA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:07:44 1338 366.80 XLON xsqAEjx1odT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:07:37 1350 366.80 XLON xsqAEjx1oX2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:07:10 1589 366.80 XLON xsqAEjx1of5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:07:09 1886 366.85 XLON xsqAEjx1oev
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:06:37 1172 366.80 XLON xsqAEjx1ooF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:06:29 483 366.80 XLON xsqAEjx1oyI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:06:29 1046 366.80 XLON xsqAEjx1oyK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:06:18 577 366.80 XLON xsqAEjx1ovc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:06:18 543 366.80 XLON xsqAEjx1ove
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:05:43 830 366.80 XLON xsqAEjx1o2Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:05:33 814 366.85 XLON xsqAEjx1oEF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:05:23 1307 366.90 XLON xsqAEjx1oGQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:05:19 23 366.90 XLON xsqAEjx1oIt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:05:07 1264 366.90 XLON xsqAEjx1oVj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:04:51 1817 367.15 XLON xsqAEjx1oQ2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:04:51 2260 367.20 XLON xsqAEjx1oQ4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:04:04 756 367.15 XLON xsqAEjx1prK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:03:55 1333 367.35 XLON xsqAEjx1ptK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:03:55 1897 367.40 XLON xsqAEjx1ptM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:03:29 1124 367.40 XLON xsqAEjx1p@6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:03:10 354 367.45 XLON xsqAEjx1p4z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:03:08 977 367.45 XLON xsqAEjx1p7l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:03:07 302 367.50 XLON xsqAEjx1p7C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:03:07 1486 367.50 XLON xsqAEjx1p7E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:03:07 468 367.50 XLON xsqAEjx1p7G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:02:49 1268 367.50 XLON xsqAEjx1pDH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:02:42 785 367.50 XLON xsqAEjx1p9B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:02:42 1250 367.50 XLON xsqAEjx1p99
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:02:42 1517 367.50 XLON xsqAEjx1p9H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:01:27 1005 367.30 XLON xsqAEjx1mjP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:01:16 1192 367.45 XLON xsqAEjx1mkq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:01:16 712 367.40 XLON xsqAEjx1mks
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:01:03 1361 367.50 XLON xsqAEjx1mrt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:00:37 717 367.55 XLON xsqAEjx1myc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:00:37 1023 367.60 XLON xsqAEjx1mye
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:00:16 831 367.60 XLON xsqAEjx1m7w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:00:06 694 367.55 XLON xsqAEjx1m2P
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 16:00:06 1166 367.60 XLON xsqAEjx1m2R
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:59:43 57 367.65 XLON xsqAEjx1mH2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:59:43 241 367.65 XLON xsqAEjx1mH4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:59:43 576 367.65 XLON xsqAEjx1mH6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:59:41 1192 367.65 XLON xsqAEjx1mGm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:59:24 901 367.65 XLON xsqAEjx1mRW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:59:24 407 367.65 XLON xsqAEjx1mRY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:58:53 118 367.60 XLON xsqAEjx1nip
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:58:52 733 367.60 XLON xsqAEjx1ni7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:58:52 995 367.60 XLON xsqAEjx1niD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:58:26 87 367.65 XLON xsqAEjx1n03
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:58:26 730 367.65 XLON xsqAEjx1n05
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:58:17 1326 367.70 XLON xsqAEjx1nF7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:58:17 1889 367.75 XLON xsqAEjx1nF9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:57:29 970 367.70 XLON xsqAEjx1nJp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:57:15 1122 367.75 XLON xsqAEjx1nS2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:57:10 1025 367.80 XLON xsqAEjx1nVy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:57:06 955 367.85 XLON xsqAEjx1nPa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:57:06 877 367.85 XLON xsqAEjx1nPc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:57:06 101 367.85 XLON xsqAEjx1nPe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:56:04 784 367.80 XLON xsqAEjx1@fO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:56:04 63 367.85 XLON xsqAEjx1@fV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:56:04 886 367.85 XLON xsqAEjx1@eX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:56:04 439 367.85 XLON xsqAEjx1@eZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:55:46 688 367.90 XLON xsqAEjx1@sN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:55:46 981 367.95 XLON xsqAEjx1@sP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:55:20 1481 367.95 XLON xsqAEjx1@@g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:55:20 1999 367.95 XLON xsqAEjx1@@n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:55:18 1276 368.00 XLON xsqAEjx1@vd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:55:18 15 368.00 XLON xsqAEjx1@vf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:54:45 1343 367.85 XLON xsqAEjx1@3m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:54:42 1629 367.85 XLON xsqAEjx1@Dr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:54:08 1213 367.75 XLON xsqAEjx1@J1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:54:08 1103 367.75 XLON xsqAEjx1@J5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:54:06 2121 367.75 XLON xsqAEjx1@Il
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:52:46 2128 367.70 XLON xsqAEjx1$h9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:52:46 1495 367.65 XLON xsqAEjx1$h7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:51:47 1423 367.80 XLON xsqAEjx1$x6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:51:45 2028 367.85 XLON xsqAEjx1$xF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:50:50 1467 367.90 XLON xsqAEjx1$93
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:50:50 1843 367.90 XLON xsqAEjx1$9D
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:50:08 884 367.95 XLON xsqAEjx1$I@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:49:57 1196 367.95 XLON xsqAEjx1$UG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:49:55 238 367.95 XLON xsqAEjx1$P9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:49:55 2087 367.95 XLON xsqAEjx1$PB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:49:32 757 367.95 XLON xsqAEjx1ydQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:49:32 260 367.95 XLON xsqAEjx1ydS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:48:59 1583 367.80 XLON xsqAEjx1yhc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:48:20 269 367.80 XLON xsqAEjx1y@y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:48:18 989 367.85 XLON xsqAEjx1y@C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:48:17 1370 367.85 XLON xsqAEjx1yv9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:48:12 122 367.85 XLON xsqAEjx1ywa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:48:12 1831 367.85 XLON xsqAEjx1ywc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:47:10 872 367.95 XLON xsqAEjx1yTy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:47:04 1091 367.95 XLON xsqAEjx1yUZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:47:02 1872 367.95 XLON xsqAEjx1yPr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:46:23 830 367.90 XLON xsqAEjx1zYH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:46:23 513 367.90 XLON xsqAEjx1zYJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:46:23 44 367.90 XLON xsqAEjx1zYL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:46:20 192 367.95 XLON xsqAEjx1zj5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:46:20 826 367.95 XLON xsqAEjx1zj7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:45:58 1003 367.85 XLON xsqAEjx1ze8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:45:58 1334 367.85 XLON xsqAEjx1zeA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:45:01 1562 367.80 XLON xsqAEjx1zx@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:44:59 739 367.80 XLON xsqAEjx1zwU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:44:59 1490 367.80 XLON xsqAEjx1z5W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:44:05 860 367.85 XLON xsqAEjx1zBV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:44:03 1015 367.90 XLON xsqAEjx1zAK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:43:40 1474 367.95 XLON xsqAEjx1zGh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:43:34 1115 367.95 XLON xsqAEjx1zJt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:43:23 1789 367.85 XLON xsqAEjx1zUl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:43:09 1926 367.90 XLON xsqAEjx1zO@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:42:06 215 367.90 XLON xsqAEjx1wra
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:42:06 687 367.90 XLON xsqAEjx1wrc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:42:06 806 367.90 XLON xsqAEjx1wqD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:42:06 1250 367.90 XLON xsqAEjx1wqF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:41:14 757 368.25 XLON xsqAEjx1wxE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:41:11 1084 368.30 XLON xsqAEjx1wwo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:41:11 2254 368.35 XLON xsqAEjx1ww@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:40:12 1213 368.75 XLON xsqAEjx1wBs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:39:52 1070 368.75 XLON xsqAEjx1wJl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:39:50 1526 368.80 XLON xsqAEjx1wJC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:39:49 1908 368.85 XLON xsqAEjx1wID
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:39:49 1339 368.80 XLON xsqAEjx1wIB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:38:28 894 368.65 XLON xsqAEjx1xex
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:38:25 1365 368.70 XLON xsqAEjx1xht
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:38:25 1944 368.75 XLON xsqAEjx1xhv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:37:33 816 368.75 XLON xsqAEjx1x$P
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:37:26 1683 368.70 XLON xsqAEjx1x@H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:37:26 2393 368.75 XLON xsqAEjx1x@F
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:36:18 124 368.95 XLON xsqAEjx1x8$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:36:18 1583 369.05 XLON xsqAEjx1x84
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:36:00 783 369.25 XLON xsqAEjx1xHv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:35:54 1009 369.20 XLON xsqAEjx1xJe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:35:53 968 369.20 XLON xsqAEjx1xJy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:35:29 1386 369.10 XLON xsqAEjx1xOb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:35:29 2337 369.15 XLON xsqAEjx1xOk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:34:23 736 368.80 XLON xsqAEjx1uqv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:34:23 1076 368.85 XLON xsqAEjx1uqw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:34:23 2726 368.80 XLON xsqAEjx1uq7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:33:41 1280 368.60 XLON xsqAEjx1uvh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:33:17 1352 368.60 XLON xsqAEjx1uFo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:33:17 1611 368.60 XLON xsqAEjx1uF@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:33:17 1250 368.65 XLON xsqAEjx1uFI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:33:17 393 368.65 XLON xsqAEjx1uFK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:33:17 1922 368.70 XLON xsqAEjx1uFM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:33:17 415 368.70 XLON xsqAEjx1uFO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:31:32 377 368.35 XLON xsqAEjx1vfM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:31:31 1463 368.40 XLON xsqAEjx1veW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:31:08 204 368.55 XLON xsqAEjx1vqI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:31:08 795 368.55 XLON xsqAEjx1vqK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:31:06 144 368.60 XLON xsqAEjx1vtJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:31:06 1188 368.60 XLON xsqAEjx1vtL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:30:53 994 368.60 XLON xsqAEjx1vp5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:30:53 1259 368.60 XLON xsqAEjx1vp7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:30:53 2564 368.65 XLON xsqAEjx1voa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:29:34 1034 368.75 XLON xsqAEjx1vE0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:29:34 99 368.75 XLON xsqAEjx1vE2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:29:21 1015 368.70 XLON xsqAEjx1vBn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:29:14 833 368.75 XLON xsqAEjx1vA5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:28:59 1099 368.80 XLON xsqAEjx1vNW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:28:46 1202 368.80 XLON xsqAEjx1vJI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:28:46 110 368.80 XLON xsqAEjx1vJK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:28:43 565 368.80 XLON xsqAEjx1vI0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:28:43 1545 368.80 XLON xsqAEjx1vI2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:27:43 913 368.95 XLON xsqAEjx1cdD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:27:43 405 368.95 XLON xsqAEjx1cdF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:27:39 941 368.95 XLON xsqAEjx1ccE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:27:39 440 368.95 XLON xsqAEjx1ccG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:27:03 1235 368.90 XLON xsqAEjx1ckq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:26:59 1319 368.90 XLON xsqAEjx1ced
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:26:55 798 368.95 XLON xsqAEjx1ceT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:26:55 613 368.95 XLON xsqAEjx1ceV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:26:03 885 369.20 XLON xsqAEjx1c@@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:26:03 661 369.20 XLON xsqAEjx1c@0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:26:01 937 369.20 XLON xsqAEjx1cv9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:26:01 415 369.20 XLON xsqAEjx1cvB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:25:52 1992 369.15 XLON xsqAEjx1cwP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:24:52 819 369.00 XLON xsqAEjx1cGT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:24:48 1068 369.00 XLON xsqAEjx1cI5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:24:47 1935 369.00 XLON xsqAEjx1cIQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:24:00 898 368.20 XLON xsqAEjx1dWB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:23:52 1089 368.25 XLON xsqAEjx1dZ4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:23:50 1882 368.30 XLON xsqAEjx1dYh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:23:00 1395 368.35 XLON xsqAEjx1dnu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:22:56 1000 368.40 XLON xsqAEjx1dml
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:22:46 2343 368.30 XLON xsqAEjx1doU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:21:55 682 368.50 XLON xsqAEjx1d0C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:21:55 538 368.50 XLON xsqAEjx1d0E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:21:55 1438 368.55 XLON xsqAEjx1d0J
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:21:55 300 368.55 XLON xsqAEjx1d0L
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:21:07 1009 368.20 XLON xsqAEjx1dLM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:21:03 1482 368.20 XLON xsqAEjx1dKN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:21:03 2485 368.25 XLON xsqAEjx1dKT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:19:55 1383 368.75 XLON xsqAEjx1aXV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:19:51 1291 368.80 XLON xsqAEjx1aWK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:19:51 678 368.80 XLON xsqAEjx1aWM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:19:04 902 369.00 XLON xsqAEjx1att
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:19:03 1236 369.00 XLON xsqAEjx1asY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:19:02 523 369.00 XLON xsqAEjx1asg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:19:02 879 369.00 XLON xsqAEjx1asi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:18:14 1430 369.15 XLON xsqAEjx1aw9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:18:13 1557 369.20 XLON xsqAEjx1awC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:18:13 482 369.20 XLON xsqAEjx1awE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:18:13 916 369.25 XLON xsqAEjx1awK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:17:12 814 369.50 XLON xsqAEjx1aMU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:17:12 681 369.45 XLON xsqAEjx1aHb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:17:12 971 369.50 XLON xsqAEjx1aHd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:17:01 1886 369.50 XLON xsqAEjx1aJh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:17:01 24 369.50 XLON xsqAEjx1aJj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:16:13 913 369.75 XLON xsqAEjx1bXw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:16:11 578 369.75 XLON xsqAEjx1bXE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:16:11 723 369.75 XLON xsqAEjx1bXG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:16:11 1851 369.80 XLON xsqAEjx1bXN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:15:23 383 369.65 XLON xsqAEjx1bgW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:15:23 743 369.65 XLON xsqAEjx1bga
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:15:15 197 369.65 XLON xsqAEjx1bqZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:15:15 1308 369.65 XLON xsqAEjx1bqb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:15:13 1395 369.70 XLON xsqAEjx1bq5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:15:13 925 369.70 XLON xsqAEjx1bq7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:14:07 1083 369.80 XLON xsqAEjx1bw8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:14:05 1281 369.80 XLON xsqAEjx1b5Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:13:31 986 370.10 XLON xsqAEjx1bDO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:13:31 985 370.10 XLON xsqAEjx1bDV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:13:31 1404 370.15 XLON xsqAEjx1bCW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:13:16 2210 370.10 XLON xsqAEjx1b8Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:12:18 109 369.95 XLON xsqAEjx1bPX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:12:18 793 369.95 XLON xsqAEjx1bPZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:12:18 1532 369.95 XLON xsqAEjx1bPp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:12:13 3117 369.95 XLON xsqAEjx1bOH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:11:34 1784 369.90 XLON xsqAEjx1Yl0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:10:27 1010 369.45 XLON xsqAEjx1YxL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:10:25 1437 369.45 XLON xsqAEjx1Ywp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:10:10 2083 369.35 XLON xsqAEjx1Y7E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:09:20 1202 369.55 XLON xsqAEjx1YNW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:09:20 1219 369.55 XLON xsqAEjx1YNc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:09:15 217 369.55 XLON xsqAEjx1YMD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:09:15 3026 369.60 XLON xsqAEjx1YME
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:08:46 902 369.60 XLON xsqAEjx1YPZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:08:17 2518 369.50 XLON xsqAEjx1ZXk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:07:19 1419 369.60 XLON xsqAEjx1ZnL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:07:19 2021 369.65 XLON xsqAEjx1ZnN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:06:33 941 369.75 XLON xsqAEjx1Z5q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:06:30 1260 369.75 XLON xsqAEjx1Z5P
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:06:29 1939 369.75 XLON xsqAEjx1Z4o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:05:37 818 369.90 XLON xsqAEjx1ZKP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:05:34 255 369.90 XLON xsqAEjx1ZMd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:05:34 376 369.90 XLON xsqAEjx1ZMf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:05:34 500 369.90 XLON xsqAEjx1ZMh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:05:34 7 369.90 XLON xsqAEjx1ZMj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:05:33 420 369.95 XLON xsqAEjx1ZM$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:05:33 965 369.95 XLON xsqAEjx1ZM1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:04:53 330 369.95 XLON xsqAEjx1ZUk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:04:53 485 369.95 XLON xsqAEjx1ZUm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:04:48 1122 369.95 XLON xsqAEjx1ZPy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:04:37 877 369.85 XLON xsqAEjx1Wcg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:04:37 1251 369.90 XLON xsqAEjx1Wci
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:03:56 1528 369.90 XLON xsqAEjx1WhK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:03:56 79 369.90 XLON xsqAEjx1WhM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:03:56 1159 369.90 XLON xsqAEjx1WhS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:03:46 1997 369.85 XLON xsqAEjx1Wt8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:03:39 1250 369.85 XLON xsqAEjx1WmE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:02:44 128 369.70 XLON xsqAEjx1W4t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:02:44 1123 369.70 XLON xsqAEjx1W4v
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:02:42 1176 369.70 XLON xsqAEjx1W7i
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:02:35 764 369.75 XLON xsqAEjx1W1s
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:02:35 912 369.75 XLON xsqAEjx1W1u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:01:52 151 369.65 XLON xsqAEjx1WAd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:01:52 368 369.65 XLON xsqAEjx1WAf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:01:52 737 369.65 XLON xsqAEjx1WAh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:01:51 886 369.70 XLON xsqAEjx1WA3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:01:51 1080 369.70 XLON xsqAEjx1WA5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:01:51 1711 369.75 XLON xsqAEjx1WLX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:01:51 212 369.75 XLON xsqAEjx1WLZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:01:51 43 369.75 XLON xsqAEjx1WLb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:00:53 1152 369.75 XLON xsqAEjx1XdL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:00:52 1642 369.80 XLON xsqAEjx1XcW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 15:00:47 2048 369.80 XLON xsqAEjx1XXt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:59:47 763 369.90 XLON xsqAEjx1Xn8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:59:47 902 369.90 XLON xsqAEjx1XnN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:59:40 526 369.85 XLON xsqAEjx1Xo6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:59:40 688 369.85 XLON xsqAEjx1Xo8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:59:37 2377 369.90 XLON xsqAEjx1XzQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:58:43 1542 369.90 XLON xsqAEjx1XEQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:58:16 708 369.80 XLON xsqAEjx1XN5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:58:11 263 369.80 XLON xsqAEjx1XMI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:58:11 503 369.80 XLON xsqAEjx1XMK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:58:01 1119 369.70 XLON xsqAEjx1XJ1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:58:00 883 369.75 XLON xsqAEjx1XJU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:57:59 1594 369.75 XLON xsqAEjx1XIw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:57:22 1214 369.55 XLON xsqAEjx1kZl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:56:56 950 369.40 XLON xsqAEjx1ken
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:56:56 610 369.40 XLON xsqAEjx1kep
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:56:17 1314 369.50 XLON xsqAEjx1knv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:56:15 1231 369.50 XLON xsqAEjx1knB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:56:08 1671 369.50 XLON xsqAEjx1kpw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:55:54 14 369.45 XLON xsqAEjx1k@I
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:55:54 2688 369.45 XLON xsqAEjx1k@K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:54:34 53 369.35 XLON xsqAEjx1kJr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:54:34 634 369.35 XLON xsqAEjx1kJt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:54:32 1519 369.35 XLON xsqAEjx1kIA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:54:24 1991 369.35 XLON xsqAEjx1kS0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:54:21 1447 369.35 XLON xsqAEjx1kVc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:54:21 1303 369.35 XLON xsqAEjx1kVe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:54:02 10 369.25 XLON xsqAEjx1kRT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:53:05 1076 369.00 XLON xsqAEjx1lka
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:53:03 1166 369.00 XLON xsqAEjx1lk6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:53:01 1236 369.00 XLON xsqAEjx1les
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:52:24 1688 369.00 XLON xsqAEjx1l$t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:52:24 2404 369.05 XLON xsqAEjx1l$v
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:52:19 194 369.05 XLON xsqAEjx1l@g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:52:19 2586 369.10 XLON xsqAEjx1l@i
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:50:58 840 368.70 XLON xsqAEjx1lGU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:50:53 1064 368.65 XLON xsqAEjx1lJN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:50:49 1243 368.65 XLON xsqAEjx1lI@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:50:48 2833 368.70 XLON xsqAEjx1lIG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:50:38 1741 368.65 XLON xsqAEjx1lVS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:49:53 1309 368.30 XLON xsqAEjx1iYL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:49:00 766 368.00 XLON xsqAEjx1in4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:49:00 340 368.05 XLON xsqAEjx1inD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:49:00 767 368.05 XLON xsqAEjx1inF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:49:00 2029 368.05 XLON xsqAEjx1inI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:48:12 631 367.90 XLON xsqAEjx1iw$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:48:12 889 367.90 XLON xsqAEjx1iwB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:48:12 779 367.90 XLON xsqAEjx1iwH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:48:12 622 367.90 XLON xsqAEjx1iwJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:48:05 225 367.90 XLON xsqAEjx1i7U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:48:05 447 367.95 XLON xsqAEjx1i6Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:48:05 455 367.95 XLON xsqAEjx1i6b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:48:05 2612 367.95 XLON xsqAEjx1i6n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:48:05 1296 367.95 XLON xsqAEjx1i6p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:47:17 1925 367.75 XLON xsqAEjx1iLR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:47:17 876 367.75 XLON xsqAEjx1iLT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:46:06 1040 367.90 XLON xsqAEjx1jd7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:45:52 1412 367.85 XLON xsqAEjx1jjF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:45:47 1270 367.90 XLON xsqAEjx1ji7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:45:41 660 367.90 XLON xsqAEjx1jl3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:45:41 1500 367.90 XLON xsqAEjx1jl5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:45:33 590 367.85 XLON xsqAEjx1jhg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:45:33 1088 367.85 XLON xsqAEjx1jhi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:44:34 1010 367.85 XLON xsqAEjx1j38
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:44:27 173 367.75 XLON xsqAEjx1jCO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:44:27 568 367.75 XLON xsqAEjx1jCQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:44:27 485 367.75 XLON xsqAEjx1jCS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:44:15 1312 367.60 XLON xsqAEjx1j8a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:44:11 2436 367.60 XLON xsqAEjx1jA0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:43:13 1375 367.65 XLON xsqAEjx1gah
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:43:13 1769 367.65 XLON xsqAEjx1gax
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:43:11 3801 367.65 XLON xsqAEjx1gaS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:42:35 671 367.35 XLON xsqAEjx1geK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:42:35 1903 367.35 XLON xsqAEjx1geM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:41:15 268 367.30 XLON xsqAEjx1g0N
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:41:14 1330 367.35 XLON xsqAEjx1g33
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:41:10 1888 367.35 XLON xsqAEjx1g2b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:40:31 828 367.70 XLON xsqAEjx1gUO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:40:30 1345 367.85 XLON xsqAEjx1gPp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:40:30 943 367.80 XLON xsqAEjx1gPn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:40:20 924 367.80 XLON xsqAEjx1hbC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:40:20 1485 367.80 XLON xsqAEjx1hbE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:39:28 176 367.50 XLON xsqAEjx1hqk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:39:28 896 367.50 XLON xsqAEjx1hqm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:39:21 540 367.50 XLON xsqAEjx1hse
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:39:21 660 367.50 XLON xsqAEjx1hsg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:39:19 2358 367.50 XLON xsqAEjx1hnO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:38:29 1486 367.65 XLON xsqAEjx1hBP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:38:28 1366 367.70 XLON xsqAEjx1hAu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:38:22 698 367.55 XLON xsqAEjx1hKR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:38:22 1880 367.55 XLON xsqAEjx1hKT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:37:29 1133 367.60 XLON xsqAEjx1elG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:37:26 1225 367.60 XLON xsqAEjx1efh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:37:22 2404 367.60 XLON xsqAEjx1een
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:37:16 411 367.55 XLON xsqAEjx1eg7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:37:02 178 367.45 XLON xsqAEjx1esS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:37:01 1078 367.50 XLON xsqAEjx1en8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:36:25 1072 367.05 XLON xsqAEjx1e2X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:36:21 1161 367.10 XLON xsqAEjx1eCx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:36:21 953 367.10 XLON xsqAEjx1eCz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:36:21 417 367.10 XLON xsqAEjx1eC$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:35:32 1262 366.70 XLON xsqAEjx1fdH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:35:31 1818 366.75 XLON xsqAEjx1fc2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:35:31 3337 366.75 XLON xsqAEjx1fcA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:34:29 1177 367.05 XLON xsqAEjx1fF7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:34:29 436 367.10 XLON xsqAEjx1fFI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:34:29 1250 367.10 XLON xsqAEjx1fEx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:34:29 2719 367.10 XLON xsqAEjx1fE@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:34:29 561 367.10 XLON xsqAEjx1fE0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:33:42 1623 367.40 XLON xsqAEjx1Mgi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:33:40 1324 367.40 XLON xsqAEjx1Mr@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:33:34 1993 367.40 XLON xsqAEjx1MmN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:33:04 805 367.40 XLON xsqAEjx1M7Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:33:01 1161 367.45 XLON xsqAEjx1M6X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:33:01 2305 367.45 XLON xsqAEjx1M6a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:32:58 2203 367.50 XLON xsqAEjx1M1w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:32:33 173 367.40 XLON xsqAEjx1ME4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:32:33 2655 367.45 XLON xsqAEjx1MER
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:32:33 978 367.45 XLON xsqAEjx1MET
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:31:43 1613 367.80 XLON xsqAEjx1MQd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:31:39 1250 367.80 XLON xsqAEjx1Nbl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:31:39 2460 367.80 XLON xsqAEjx1Nbo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:31:02 776 367.65 XLON xsqAEjx1Nfc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:30:57 1053 367.60 XLON xsqAEjx1Ngi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:30:57 751 367.60 XLON xsqAEjx1Ngt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:30:57 1247 367.65 XLON xsqAEjx1NrW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:30:56 1159 367.70 XLON xsqAEjx1Nrp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:30:56 1785 367.75 XLON xsqAEjx1NrF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:30:56 860 367.75 XLON xsqAEjx1NrH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:30:01 973 367.25 XLON xsqAEjx1N9q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:30:01 1515 367.25 XLON xsqAEjx1N9J
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:30:01 902 367.30 XLON xsqAEjx1N9U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:29:51 1407 367.10 XLON xsqAEjx1NKy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:29:16 1845 367.10 XLON xsqAEjx1NOJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:29:11 2218 367.15 XLON xsqAEjx1NQh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:28:03 1574 367.10 XLON xsqAEjx1Kua
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:26:42 728 366.95 XLON xsqAEjx1K8j
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:26:40 1052 366.95 XLON xsqAEjx1K89
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:26:11 1219 366.85 XLON xsqAEjx1KJy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:26:02 1737 366.90 XLON xsqAEjx1KQB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:26:01 3756 366.90 XLON xsqAEjx1KQI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:25:45 1961 367.05 XLON xsqAEjx1LcY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:25:45 1250 367.05 XLON xsqAEjx1Lca
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:25:45 786 367.05 XLON xsqAEjx1LcW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:25:45 255 367.10 XLON xsqAEjx1LdU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:25:42 45 367.05 XLON xsqAEjx1LXb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:25:40 2188 367.00 XLON xsqAEjx1LX0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:25:40 300 367.00 XLON xsqAEjx1LX4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:25:40 470 367.00 XLON xsqAEjx1LX2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:25:16 156 366.80 XLON xsqAEjx1Lf1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:20:52 1134 366.45 XLON xsqAEjx1Il4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:20:01 736 366.95 XLON xsqAEjx1InE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:20:01 238 366.90 XLON xsqAEjx1InL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:20:00 562 366.90 XLON xsqAEjx1InN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:20:00 1261 366.95 XLON xsqAEjx1InR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:19:29 1513 366.95 XLON xsqAEjx1I@4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:18:30 1523 367.05 XLON xsqAEjx1IEE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:18:15 1267 367.10 XLON xsqAEjx1IA6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:17:17 130 366.90 XLON xsqAEjx1IVp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:17:17 756 366.90 XLON xsqAEjx1IVr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:17:00 535 366.75 XLON xsqAEjx1IQ1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:17:00 734 366.75 XLON xsqAEjx1IQ3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:16:05 729 366.65 XLON xsqAEjx1J49
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:16:04 439 366.70 XLON xsqAEjx1J4D
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:16:04 602 366.70 XLON xsqAEjx1J4F
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:15:14 1059 366.75 XLON xsqAEjx1J9k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:15:14 294 366.75 XLON xsqAEjx1J9r
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:15:14 671 366.75 XLON xsqAEjx1J9t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:14:26 1216 366.70 XLON xsqAEjx1JHq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:14:20 111 366.70 XLON xsqAEjx1JGc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:14:15 1181 366.70 XLON xsqAEjx1JGD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:13:27 947 366.80 XLON xsqAEjx1JRc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:13:11 406 366.75 XLON xsqAEjx1Ga$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:13:11 780 366.75 XLON xsqAEjx1Ga1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:12:14 1083 366.50 XLON xsqAEjx1GlA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:12:13 1372 366.55 XLON xsqAEjx1GlL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:11:43 1877 366.55 XLON xsqAEjx1Gqs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:11:42 27 366.55 XLON xsqAEjx1GqC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:10:20 1497 366.65 XLON xsqAEjx1GwP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:09:46 1173 366.75 XLON xsqAEjx1G0j
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:09:33 153 366.75 XLON xsqAEjx1G2y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:09:27 988 366.75 XLON xsqAEjx1GC9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:08:34 1310 366.90 XLON xsqAEjx1GLr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:08:31 1180 366.95 XLON xsqAEjx1GKV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:07:51 975 366.80 XLON xsqAEjx1GVv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:07:43 582 366.80 XLON xsqAEjx1GPa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:07:43 582 366.80 XLON xsqAEjx1GPc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:06:28 645 366.60 XLON xsqAEjx1HWv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:06:28 315 366.60 XLON xsqAEjx1HWx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:06:27 1100 366.65 XLON xsqAEjx1HW0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:05:37 174 366.50 XLON xsqAEjx1HkY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:05:37 1374 366.50 XLON xsqAEjx1Hka
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:05:32 1033 366.40 XLON xsqAEjx1HkI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:04:28 820 366.30 XLON xsqAEjx1HpN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:04:26 325 366.30 XLON xsqAEjx1Ho9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:04:26 855 366.30 XLON xsqAEjx1HoB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:03:30 874 366.65 XLON xsqAEjx1H2p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:03:30 1247 366.70 XLON xsqAEjx1H24
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:02:40 758 366.40 XLON xsqAEjx1HJh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:02:31 1081 366.45 XLON xsqAEjx1HTk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:02:30 1762 366.45 XLON xsqAEjx1HTw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:01:40 238 366.30 XLON xsqAEjx1UYJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:01:15 1440 366.20 XLON xsqAEjx1Urh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:00:45 66 366.20 XLON xsqAEjx1UoZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 14:00:45 1423 366.20 XLON xsqAEjx1Uob
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:59:25 797 366.50 XLON xsqAEjx1UNX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:59:25 1619 366.55 XLON xsqAEjx1UNa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:59:02 713 366.55 XLON xsqAEjx1USd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:59:02 447 366.55 XLON xsqAEjx1USf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:57:47 830 366.75 XLON xsqAEjx1Vge
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:57:41 1069 366.75 XLON xsqAEjx1Vrr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:57:40 101 366.75 XLON xsqAEjx1Vrt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:56:51 1126 367.20 XLON xsqAEjx1V4W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:56:09 731 367.20 XLON xsqAEjx1VCc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:56:09 125 367.20 XLON xsqAEjx1VCe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:56:09 1406 367.25 XLON xsqAEjx1VCo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:55:20 180 367.45 XLON xsqAEjx1VHN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:55:20 526 367.45 XLON xsqAEjx1VHP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:55:20 687 367.45 XLON xsqAEjx1VHR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:55:03 978 367.45 XLON xsqAEjx1VIR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:55:03 189 367.45 XLON xsqAEjx1VIT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:53:49 788 367.70 XLON xsqAEjx1Sf$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:53:49 1087 367.70 XLON xsqAEjx1Sf5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:52:56 1343 367.60 XLON xsqAEjx1So2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:52:55 1569 367.60 XLON xsqAEjx1SoH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:52:39 446 367.60 XLON xsqAEjx1Svd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:52:38 547 367.60 XLON xsqAEjx1Svf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:51:18 943 367.60 XLON xsqAEjx1SJE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:51:04 180 367.55 XLON xsqAEjx1SSQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:51:01 1114 367.55 XLON xsqAEjx1SUJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:50:01 291 367.65 XLON xsqAEjx1Tio
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:50:01 695 367.65 XLON xsqAEjx1Tiq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:50:00 1214 367.70 XLON xsqAEjx1Ti4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:49:06 946 367.90 XLON xsqAEjx1ToB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:48:33 978 367.80 XLON xsqAEjx1Txy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:48:32 96 367.85 XLON xsqAEjx1Twh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:48:31 930 367.85 XLON xsqAEjx1TwB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:48:24 1233 367.80 XLON xsqAEjx1T7n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:47:16 1244 367.95 XLON xsqAEjx1TLP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:46:50 719 367.95 XLON xsqAEjx1THo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:46:50 1046 367.95 XLON xsqAEjx1THv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:46:08 1316 367.90 XLON xsqAEjx1TIS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:45:57 62 367.85 XLON xsqAEjx1TPt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:45:57 1093 367.85 XLON xsqAEjx1TPy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:45:22 1640 367.75 XLON xsqAEjx1Qav
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:45:04 1219 367.70 XLON xsqAEjx1QcR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:43:11 1059 367.35 XLON xsqAEjx1QzN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:43:10 1286 367.35 XLON xsqAEjx1QyW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:42:12 863 367.55 XLON xsqAEjx1Q14
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:41:44 858 367.55 XLON xsqAEjx1QFI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:41:40 909 367.55 XLON xsqAEjx1QEn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:41:16 1203 367.50 XLON xsqAEjx1QLb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:40:25 1037 367.45 XLON xsqAEjx1QUQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:40:17 902 367.40 XLON xsqAEjx1QPO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:39:24 1059 367.50 XLON xsqAEjx1Rlj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:39:23 1277 367.55 XLON xsqAEjx1Rl@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:38:30 469 367.30 XLON xsqAEjx1Rr9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:38:30 627 367.30 XLON xsqAEjx1RrB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:38:11 1070 367.30 XLON xsqAEjx1RsE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:38:11 952 367.30 XLON xsqAEjx1RsL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:38:11 509 367.30 XLON xsqAEjx1RsN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:36:44 706 367.20 XLON xsqAEjx1R1l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:36:43 1375 367.25 XLON xsqAEjx1R1B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:35:51 1523 367.25 XLON xsqAEjx1RAh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:35:47 1046 367.30 XLON xsqAEjx1RAI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:34:39 1240 367.50 XLON xsqAEjx1ObY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:34:38 1218 367.50 XLON xsqAEjx1Obe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:33:46 854 367.60 XLON xsqAEjx1Okj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:33:46 1216 367.65 XLON xsqAEjx1Okl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:32:39 1520 367.65 XLON xsqAEjx1OpI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:31:53 1041 367.65 XLON xsqAEjx1O6b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:31:49 1433 367.65 XLON xsqAEjx1O66
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:31:48 142 367.65 XLON xsqAEjx1O1l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:30:39 738 367.80 XLON xsqAEjx1OAL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:30:15 1145 367.85 XLON xsqAEjx1OGs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:30:15 1052 367.85 XLON xsqAEjx1OGy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:30:04 1254 367.85 XLON xsqAEjx1OI5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:28:26 1070 367.90 XLON xsqAEjx1PYr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:28:22 1542 367.95 XLON xsqAEjx1PYG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:26:54 737 367.80 XLON xsqAEjx1Ppe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:26:17 797 367.85 XLON xsqAEjx1Pyi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:26:16 1543 367.85 XLON xsqAEjx1Py2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:24:50 782 367.65 XLON xsqAEjx1P2S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:24:19 748 367.60 XLON xsqAEjx1P9c
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:24:18 988 367.60 XLON xsqAEjx1P9j
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:23:18 713 367.55 XLON xsqAEjx1PMX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:23:18 525 367.55 XLON xsqAEjx1PMZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:23:12 1504 367.55 XLON xsqAEjx1PHj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:23:05 3169 367.55 XLON xsqAEjx1PJt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:22:38 910 367.50 XLON xsqAEjx1PUL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:22:38 902 367.50 XLON xsqAEjx1PUR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:22:02 323 367.40 XLON xsqAEjx16br
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:22:02 463 367.40 XLON xsqAEjx16bp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:22:02 326 367.40 XLON xsqAEjx16bn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:17:47 453 366.90 XLON xsqAEjx1617
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:17:47 87 366.90 XLON xsqAEjx1619
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:17:47 362 366.90 XLON xsqAEjx161B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:17:46 1500 366.90 XLON xsqAEjx161G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:16:15 813 367.00 XLON xsqAEjx16KT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:16:15 717 367.00 XLON xsqAEjx16KV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:15:27 1550 366.70 XLON xsqAEjx16U6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:14:13 1608 367.00 XLON xsqAEjx17Yf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:13:16 65 367.15 XLON xsqAEjx17qm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:13:16 1263 367.15 XLON xsqAEjx17qo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:12:34 784 367.45 XLON xsqAEjx17oG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:12:34 811 367.45 XLON xsqAEjx17oI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:12:24 1891 367.45 XLON xsqAEjx17$f
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:10:19 1600 367.40 XLON xsqAEjx17Fo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:09:22 1527 367.45 XLON xsqAEjx17M7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:08:28 1525 367.55 XLON xsqAEjx17O@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:07:26 1175 367.80 XLON xsqAEjx14eZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:07:24 902 367.85 XLON xsqAEjx14eT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:06:05 1024 367.80 XLON xsqAEjx14zS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:06:05 1483 367.80 XLON xsqAEjx14yY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:04:31 977 367.40 XLON xsqAEjx140O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:04:17 1581 367.45 XLON xsqAEjx14D9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:03:58 581 367.45 XLON xsqAEjx149l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:03:58 497 367.45 XLON xsqAEjx149n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:02:36 770 367.30 XLON xsqAEjx14V9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:02:36 1099 367.35 XLON xsqAEjx14VM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:01:46 902 367.30 XLON xsqAEjx15dB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:01:43 902 367.30 XLON xsqAEjx15dS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:00:40 1052 367.25 XLON xsqAEjx15eY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:00:23 780 367.20 XLON xsqAEjx15gS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 13:00:05 1438 367.25 XLON xsqAEjx15tM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:58:49 1071 367.35 XLON xsqAEjx154b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:58:49 475 367.40 XLON xsqAEjx154c
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:58:49 557 367.40 XLON xsqAEjx154e
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:58:49 245 367.40 XLON xsqAEjx154g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:57:44 902 367.50 XLON xsqAEjx15Fp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:56:52 1036 367.40 XLON xsqAEjx15KS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:56:52 500 367.40 XLON xsqAEjx15KU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:55:51 1537 367.50 XLON xsqAEjx15UK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:55:10 1535 367.70 XLON xsqAEjx12dX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:55:10 28 367.70 XLON xsqAEjx12dZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:53:18 824 367.60 XLON xsqAEjx12tx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:53:18 500 367.60 XLON xsqAEjx12tz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:53:18 1324 367.70 XLON xsqAEjx12t3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:53:18 1883 367.75 XLON xsqAEjx12t5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:50:16 902 367.70 XLON xsqAEjx12A7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:50:16 1031 367.75 XLON xsqAEjx12AF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:50:07 1235 367.80 XLON xsqAEjx12Lv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:49:02 902 367.70 XLON xsqAEjx12TB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:48:22 1531 367.80 XLON xsqAEjx13bY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:47:48 733 367.75 XLON xsqAEjx13cw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:47:48 1047 367.80 XLON xsqAEjx13cy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:45:20 1064 367.50 XLON xsqAEjx13zU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:45:20 1064 367.55 XLON xsqAEjx13yb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:45:19 1198 367.60 XLON xsqAEjx13yP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:44:01 924 367.75 XLON xsqAEjx13Dx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:43:51 698 367.80 XLON xsqAEjx13Fu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:42:52 1285 367.70 XLON xsqAEjx13HW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:42:46 902 367.75 XLON xsqAEjx13HQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:41:29 1295 367.60 XLON xsqAEjx10bG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:39:56 1099 367.40 XLON xsqAEjx10eJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:39:56 500 367.40 XLON xsqAEjx10eL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:39:56 1599 367.45 XLON xsqAEjx10eR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:38:29 1601 367.35 XLON xsqAEjx10ot
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:37:35 854 367.40 XLON xsqAEjx105s
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:37:13 740 367.55 XLON xsqAEjx101f
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:36:55 714 367.60 XLON xsqAEjx103X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:36:55 585 367.60 XLON xsqAEjx103Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:36:55 300 367.60 XLON xsqAEjx103b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:35:30 1599 367.65 XLON xsqAEjx10Hn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:34:56 918 367.90 XLON xsqAEjx10TU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:34:56 455 367.90 XLON xsqAEjx10SW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:33:45 1224 367.90 XLON xsqAEjx11am
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:32:58 793 368.05 XLON xsqAEjx11WV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:32:41 967 368.05 XLON xsqAEjx11YK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:32:23 902 368.05 XLON xsqAEjx11io
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:32:22 878 368.05 XLON xsqAEjx11iz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:32:22 1873 368.05 XLON xsqAEjx11i3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:32:22 1602 368.05 XLON xsqAEjx11i5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:27:38 209 367.90 XLON xsqAEjx119w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:27:38 936 367.95 XLON xsqAEjx1193
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:27:29 32 368.00 XLON xsqAEjx118Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:27:29 1493 368.00 XLON xsqAEjx118b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:25:42 654 368.05 XLON xsqAEjx11Pc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:25:42 500 368.05 XLON xsqAEjx11Pe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:25:42 1539 368.05 XLON xsqAEjx11Pk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:23:58 1602 367.90 XLON xsqAEjx1Elm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:23:58 2280 367.95 XLON xsqAEjx1Elo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:21:57 846 367.85 XLON xsqAEjx1E$2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:21:44 1193 367.75 XLON xsqAEjx1Evi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:21:16 932 367.65 XLON xsqAEjx1E55
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:21:16 88 367.65 XLON xsqAEjx1E57
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:20:02 877 367.75 XLON xsqAEjx1EEm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:19:33 1600 367.80 XLON xsqAEjx1EAz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:19:33 1214 367.85 XLON xsqAEjx1EAB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:17:42 844 367.95 XLON xsqAEjx1FX8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:17:42 1453 367.95 XLON xsqAEjx1FXJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:16:33 1403 367.90 XLON xsqAEjx1FsI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:16:33 50 367.90 XLON xsqAEjx1FsK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:15:34 1050 367.85 XLON xsqAEjx1Fwk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:15:34 398 367.85 XLON xsqAEjx1Fwm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:14:15 1462 367.60 XLON xsqAEjx1FEh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:13:16 492 367.50 XLON xsqAEjx1FHY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:13:16 414 367.50 XLON xsqAEjx1FHa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:13:16 485 367.50 XLON xsqAEjx1FHc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:13:15 1320 367.50 XLON xsqAEjx1FHz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:13:15 106 367.50 XLON xsqAEjx1FH$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:11:24 1426 367.15 XLON xsqAEjx1CY@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:10:42 1431 367.30 XLON xsqAEjx1CgP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:09:36 807 367.40 XLON xsqAEjx1CwX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:09:11 902 367.45 XLON xsqAEjx1C1q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:09:10 1056 367.45 XLON xsqAEjx1C1@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:08:49 1681 367.40 XLON xsqAEjx1CDg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:07:03 1250 367.25 XLON xsqAEjx1CS9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:06:42 1323 367.25 XLON xsqAEjx1COW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:05:16 902 367.05 XLON xsqAEjx1Dk7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:05:16 724 367.05 XLON xsqAEjx1DkA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:04:35 988 367.00 XLON xsqAEjx1DtH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:03:38 908 367.20 XLON xsqAEjx1Dyg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:03:07 1579 367.30 XLON xsqAEjx1Dxc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:03:05 657 367.35 XLON xsqAEjx1Dwq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:03:05 1148 367.35 XLON xsqAEjx1Dws
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:02:54 595 367.30 XLON xsqAEjx1D4J
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:00:52 888 366.90 XLON xsqAEjx1DSh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:00:49 440 366.95 XLON xsqAEjx1DSt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:00:49 555 366.95 XLON xsqAEjx1DSv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:00:03 1133 366.90 XLON xsqAEjx1AbP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 12:00:03 444 366.90 XLON xsqAEjx1AbR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:59:09 863 366.95 XLON xsqAEjx1AkT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:58:26 1530 366.80 XLON xsqAEjx1Aso
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:58:13 1255 366.85 XLON xsqAEjx1AnH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:56:50 902 366.55 XLON xsqAEjx1A7E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:56:07 1164 366.55 XLON xsqAEjx1AF6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:55:07 1011 366.80 XLON xsqAEjx1ATW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:55:07 1267 366.80 XLON xsqAEjx1ATd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:55:02 195 366.75 XLON xsqAEjx1ASD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:53:35 890 366.55 XLON xsqAEjx1BZP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:53:31 1056 366.55 XLON xsqAEjx1BY1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:53:25 1364 366.55 XLON xsqAEjx1Bjq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:53:25 219 366.55 XLON xsqAEjx1Bjs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:51:28 742 366.05 XLON xsqAEjx1BwI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:51:28 300 366.05 XLON xsqAEjx1BwK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:51:12 895 366.05 XLON xsqAEjx1B6W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:51:12 239 366.05 XLON xsqAEjx1B6Y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:50:01 1005 366.25 XLON xsqAEjx1B8X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:49:46 1453 366.20 XLON xsqAEjx1BLH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:48:08 1453 366.50 XLON xsqAEjx18bH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:47:10 1453 366.70 XLON xsqAEjx18kD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:46:20 1453 366.90 XLON xsqAEjx18pS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:45:17 1457 367.00 XLON xsqAEjx184h
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:44:24 1480 367.00 XLON xsqAEjx18Ct
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:43:38 1478 367.10 XLON xsqAEjx18NW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:42:28 1482 366.85 XLON xsqAEjx18PJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:41:36 1002 367.05 XLON xsqAEjx19Yl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:40:44 1307 367.05 XLON xsqAEjx19rt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:40:43 834 367.10 XLON xsqAEjx19qf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:40:43 352 367.10 XLON xsqAEjx19qh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:39:09 1521 367.10 XLON xsqAEjx197@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:39:07 1862 367.15 XLON xsqAEjx1976
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:38:59 1409 367.15 XLON xsqAEjx191Y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:38:59 1294 367.15 XLON xsqAEjx191a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:35:39 683 366.30 XLON xsqAEjx2sjz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:35:39 975 366.35 XLON xsqAEjx2sj$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:34:45 1516 366.55 XLON xsqAEjx2shq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:33:55 1219 366.50 XLON xsqAEjx2smi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:33:55 268 366.50 XLON xsqAEjx2smk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:32:47 796 366.70 XLON xsqAEjx2svQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:32:09 685 366.70 XLON xsqAEjx2s7t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:32:09 896 366.70 XLON xsqAEjx2s7w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:32:09 588 366.70 XLON xsqAEjx2s7y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:30:53 1484 366.55 XLON xsqAEjx2sAS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:29:46 1433 366.65 XLON xsqAEjx2sP0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:28:50 1250 367.30 XLON xsqAEjx2ta0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:27:57 152 367.65 XLON xsqAEjx2tfp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:27:56 1402 367.70 XLON xsqAEjx2tfG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:27:14 1404 367.85 XLON xsqAEjx2ts3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:26:03 712 367.85 XLON xsqAEjx2txQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:26:03 273 367.85 XLON xsqAEjx2txS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:25:26 495 367.90 XLON xsqAEjx2t3n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:25:26 1121 367.90 XLON xsqAEjx2t3p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:25:13 220 367.95 XLON xsqAEjx2tDs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:25:13 1496 367.95 XLON xsqAEjx2tDu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:23:12 1479 367.85 XLON xsqAEjx2tOo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:22:05 1479 367.80 XLON xsqAEjx2qlz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:21:12 1471 367.85 XLON xsqAEjx2qnO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:20:14 942 367.90 XLON xsqAEjx2qvz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:20:06 1334 367.90 XLON xsqAEjx2qxd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:19:20 983 367.95 XLON xsqAEjx2q2W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:18:17 902 367.85 XLON xsqAEjx2qBF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:18:16 1072 367.85 XLON xsqAEjx2qBP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:17:19 751 367.85 XLON xsqAEjx2qJf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:17:19 112 367.90 XLON xsqAEjx2qJl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:17:19 620 367.90 XLON xsqAEjx2qJn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:17:19 341 367.90 XLON xsqAEjx2qJp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:16:19 1263 367.75 XLON xsqAEjx2raM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:15:43 791 368.00 XLON xsqAEjx2rZ0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:15:38 1288 368.00 XLON xsqAEjx2rZT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:14:33 209 367.80 XLON xsqAEjx2rgj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:14:33 467 367.80 XLON xsqAEjx2rgl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:14:33 437 367.80 XLON xsqAEjx2rgn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:14:28 1138 367.80 XLON xsqAEjx2rre
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:13:28 1163 367.95 XLON xsqAEjx2rvW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:13:01 773 367.75 XLON xsqAEjx2r5d
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:12:45 749 367.80 XLON xsqAEjx2r7c
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:12:05 1144 367.80 XLON xsqAEjx2rEh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:12:00 836 367.80 XLON xsqAEjx2r9S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:11:25 1140 367.75 XLON xsqAEjx2rKe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:10:27 738 367.95 XLON xsqAEjx2rOh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:10:04 53 367.90 XLON xsqAEjx2oah
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:10:04 1141 367.90 XLON xsqAEjx2oaj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:10:04 1624 367.90 XLON xsqAEjx2oam
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:08:37 1610 367.80 XLON xsqAEjx2ofK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:07:40 1603 367.70 XLON xsqAEjx2omM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:07:25 1332 367.75 XLON xsqAEjx2oym
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:07:08 1894 367.65 XLON xsqAEjx2o$D
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:04:47 1050 367.45 XLON xsqAEjx2oHZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:04:05 795 367.50 XLON xsqAEjx2oUy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:04:01 960 367.50 XLON xsqAEjx2oPn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:03:45 521 367.40 XLON xsqAEjx2oQb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:02:43 689 367.60 XLON xsqAEjx2pec
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:02:43 984 367.65 XLON xsqAEjx2pee
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:01:56 967 367.75 XLON xsqAEjx2pmh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:01:20 460 367.80 XLON xsqAEjx2p@@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:01:20 498 367.80 XLON xsqAEjx2p@0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:01:20 460 367.80 XLON xsqAEjx2p@2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 11:01:10 1025 367.80 XLON xsqAEjx2pvh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:59:55 1558 367.75 XLON xsqAEjx2pEj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:59:46 326 367.75 XLON xsqAEjx2p9n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:59:46 455 367.75 XLON xsqAEjx2p9p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:59:46 638 367.75 XLON xsqAEjx2p9r
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:58:47 1487 367.70 XLON xsqAEjx2pG6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:57:08 1489 367.80 XLON xsqAEjx2mcB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:56:16 1487 367.80 XLON xsqAEjx2mhQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:55:22 337 367.65 XLON xsqAEjx2mvv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:55:22 1250 367.65 XLON xsqAEjx2mvx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:54:12 637 367.40 XLON xsqAEjx2mFK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:54:12 787 367.40 XLON xsqAEjx2mFM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:53:45 585 367.35 XLON xsqAEjx2mKB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:53:16 463 367.20 XLON xsqAEjx2mS0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:53:16 639 367.20 XLON xsqAEjx2mS2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:53:16 316 367.20 XLON xsqAEjx2mS7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:52:06 1295 367.00 XLON xsqAEjx2nlQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:51:30 1123 367.10 XLON xsqAEjx2nrj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:51:20 1009 367.10 XLON xsqAEjx2nts
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:50:16 1325 366.95 XLON xsqAEjx2n5L
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:49:27 1079 366.85 XLON xsqAEjx2nFJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:49:23 995 366.90 XLON xsqAEjx2n9b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:48:30 1235 366.75 XLON xsqAEjx2nH7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:47:51 69 366.65 XLON xsqAEjx2nOg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:47:51 643 366.65 XLON xsqAEjx2nOr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:47:51 996 366.65 XLON xsqAEjx2nOt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:47:27 1789 366.65 XLON xsqAEjx2@aq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:45:35 1034 366.50 XLON xsqAEjx2@zH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:45:30 990 366.55 XLON xsqAEjx2@yR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:44:38 91 366.35 XLON xsqAEjx2@28
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:44:38 1500 366.35 XLON xsqAEjx2@2A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:43:44 1595 366.40 XLON xsqAEjx2@No
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:42:36 305 366.35 XLON xsqAEjx2@Q4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:42:36 519 366.35 XLON xsqAEjx2@Q6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:42:09 765 366.25 XLON xsqAEjx2$Z3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:41:54 118 366.30 XLON xsqAEjx2$hc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:41:54 1474 366.30 XLON xsqAEjx2$he
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:40:44 1594 366.25 XLON xsqAEjx2$7A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:39:51 904 366.35 XLON xsqAEjx2$Br
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:39:25 714 366.40 XLON xsqAEjx2$LF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:38:58 1071 366.35 XLON xsqAEjx2$Iz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:37:55 1421 366.35 XLON xsqAEjx2yXm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:37:54 1246 366.40 XLON xsqAEjx2yXr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:36:19 1129 366.25 XLON xsqAEjx2yzt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:36:18 439 366.30 XLON xsqAEjx2yzG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:36:18 427 366.30 XLON xsqAEjx2yzI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:35:25 756 366.35 XLON xsqAEjx2y22
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:35:07 737 366.35 XLON xsqAEjx2yEu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:34:27 1127 366.35 XLON xsqAEjx2yGp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:34:17 1043 366.35 XLON xsqAEjx2yIA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:34:06 1270 366.40 XLON xsqAEjx2ySK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:33:00 424 366.65 XLON xsqAEjx2zj3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:33:00 979 366.65 XLON xsqAEjx2zj5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:32:14 1640 366.70 XLON xsqAEjx2zso
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:32:06 1267 366.70 XLON xsqAEjx2zn2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:31:00 527 366.95 XLON xsqAEjx2z2O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:31:00 302 366.95 XLON xsqAEjx2z2Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:30:48 952 366.95 XLON xsqAEjx2zEg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:30:48 229 366.95 XLON xsqAEjx2zEi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:30:09 1361 367.35 XLON xsqAEjx2zIh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:29:54 27 367.35 XLON xsqAEjx2zUi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:29:16 752 367.40 XLON xsqAEjx2wZj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:29:16 1410 367.40 XLON xsqAEjx2wZ$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:29:16 1859 367.45 XLON xsqAEjx2wZ1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:29:16 150 367.45 XLON xsqAEjx2wZ3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:28:23 639 367.30 XLON xsqAEjx2wp8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:28:23 1566 367.30 XLON xsqAEjx2wpA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:26:00 174 367.35 XLON xsqAEjx2wSf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:26:00 598 367.35 XLON xsqAEjx2wSh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:26:00 1104 367.40 XLON xsqAEjx2wSj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:25:27 711 367.30 XLON xsqAEjx2xtC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:24:51 1154 367.30 XLON xsqAEjx2xz@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:24:38 766 367.35 XLON xsqAEjx2x$E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:24:38 1093 367.40 XLON xsqAEjx2x$G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:23:06 763 367.30 XLON xsqAEjx2xED
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:23:06 1092 367.35 XLON xsqAEjx2xEF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:22:26 1536 367.45 XLON xsqAEjx2xAz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:22:26 2188 367.50 XLON xsqAEjx2xA$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:20:29 1516 367.45 XLON xsqAEjx2ucc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:19:23 1450 367.55 XLON xsqAEjx2uhx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:19:23 1180 367.55 XLON xsqAEjx2uh6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:19:23 403 367.55 XLON xsqAEjx2uh8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:18:14 857 367.20 XLON xsqAEjx2u@m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:18:14 165 367.20 XLON xsqAEjx2u@o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:18:10 1370 367.25 XLON xsqAEjx2uvh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:16:33 1250 366.80 XLON xsqAEjx2uAa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:16:33 1092 366.80 XLON xsqAEjx2uAh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:15:26 959 366.80 XLON xsqAEjx2uV5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:14:55 226 366.70 XLON xsqAEjx2vXx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:14:55 676 366.70 XLON xsqAEjx2vXz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:14:55 1061 366.70 XLON xsqAEjx2vX0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:13:59 693 366.90 XLON xsqAEjx2v$j
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:13:51 990 366.95 XLON xsqAEjx2vvi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:13:50 1143 366.95 XLON xsqAEjx2vvH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:12:38 1566 367.00 XLON xsqAEjx2vNt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:11:40 1509 367.05 XLON xsqAEjx2vUe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:11:39 830 367.10 XLON xsqAEjx2vPm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:11:39 784 367.10 XLON xsqAEjx2vPo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:10:43 1143 366.90 XLON xsqAEjx2cX$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:09:36 833 367.05 XLON xsqAEjx2ckN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:09:36 807 367.05 XLON xsqAEjx2ckP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:08:45 1225 367.05 XLON xsqAEjx2cmA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:08:45 1197 367.05 XLON xsqAEjx2cmK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:07:43 841 366.90 XLON xsqAEjx2cww
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:07:43 1198 366.95 XLON xsqAEjx2cwy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:06:42 958 367.10 XLON xsqAEjx2cDx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:06:16 690 367.10 XLON xsqAEjx2c8g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:06:16 390 367.10 XLON xsqAEjx2c8i
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:06:11 705 367.10 XLON xsqAEjx2cBt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:05:20 1327 367.15 XLON xsqAEjx2cIN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:05:20 848 367.15 XLON xsqAEjx2cIQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:05:20 1210 367.20 XLON xsqAEjx2cIS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:03:59 1158 367.45 XLON xsqAEjx2dcm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:03:27 902 367.35 XLON xsqAEjx2dZm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:03:27 1656 367.35 XLON xsqAEjx2dZs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:03:19 1972 367.35 XLON xsqAEjx2dji
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:03:19 375 367.35 XLON xsqAEjx2djk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:01:34 577 366.70 XLON xsqAEjx2d$0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:01:34 395 366.70 XLON xsqAEjx2d$2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 10:01:13 1214 366.75 XLON xsqAEjx2dvM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:59:54 937 366.95 XLON xsqAEjx2dD9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:59:53 238 366.95 XLON xsqAEjx2dDE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:59:53 94 366.95 XLON xsqAEjx2dDG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:59:16 447 367.00 XLON xsqAEjx2dBF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:59:16 312 366.95 XLON xsqAEjx2dBH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:59:16 1548 367.00 XLON xsqAEjx2dBK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:58:18 465 366.90 XLON xsqAEjx2dId
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:58:18 777 366.90 XLON xsqAEjx2dIf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:58:09 1131 366.90 XLON xsqAEjx2dS@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:57:08 1588 367.55 XLON xsqAEjx2aXO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:57:00 2269 367.55 XLON xsqAEjx2ajs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:57:00 1099 367.55 XLON xsqAEjx2ajz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:57:00 1495 367.60 XLON xsqAEjx2aj$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:56:47 655 367.60 XLON xsqAEjx2aiD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:54:47 1207 367.15 XLON xsqAEjx2avf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:54:47 254 367.15 XLON xsqAEjx2avh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:52:53 1579 366.75 XLON xsqAEjx2aAH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:52:53 1290 366.85 XLON xsqAEjx2aAQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:51:34 888 366.80 XLON xsqAEjx2aVx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:51:31 1059 366.85 XLON xsqAEjx2aUu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:51:27 1723 366.90 XLON xsqAEjx2aP7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:51:00 1285 366.85 XLON xsqAEjx2bdC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:49:51 731 366.70 XLON xsqAEjx2bgX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:49:51 902 366.75 XLON xsqAEjx2bgf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:48:25 1151 367.20 XLON xsqAEjx2bv8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:48:25 1202 367.20 XLON xsqAEjx2bvF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:47:31 902 367.10 XLON xsqAEjx2bDP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:47:20 1227 367.05 XLON xsqAEjx2bCK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:46:27 1022 367.05 XLON xsqAEjx2bK5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:45:52 801 367.25 XLON xsqAEjx2bIg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:45:52 1101 367.25 XLON xsqAEjx2bIn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:45:29 837 367.15 XLON xsqAEjx2bUa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:45:29 364 367.15 XLON xsqAEjx2bUc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:44:27 836 366.95 XLON xsqAEjx2YWZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:44:25 1135 366.95 XLON xsqAEjx2YWs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:43:29 1640 366.80 XLON xsqAEjx2Ygh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:43:29 2191 366.80 XLON xsqAEjx2Ygk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:41:42 1086 366.90 XLON xsqAEjx2YD7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:41:40 91 366.95 XLON xsqAEjx2YDD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:41:40 964 366.95 XLON xsqAEjx2YDG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:40:53 1337 367.10 XLON xsqAEjx2YLi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:40:39 87 367.10 XLON xsqAEjx2YNw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:40:39 1641 367.10 XLON xsqAEjx2YNy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:40:35 1025 367.15 XLON xsqAEjx2YNJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:40:35 100 367.15 XLON xsqAEjx2YNL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:38:42 853 367.00 XLON xsqAEjx2ZZn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:38:42 165 367.00 XLON xsqAEjx2ZZp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:38:11 869 367.00 XLON xsqAEjx2ZfC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:38:11 869 367.05 XLON xsqAEjx2ZfL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:38:11 1241 367.10 XLON xsqAEjx2ZfN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:36:08 656 366.95 XLON xsqAEjx2Z4l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:36:08 180 366.95 XLON xsqAEjx2Z4n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:36:08 836 367.00 XLON xsqAEjx2Z4q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:36:08 809 367.00 XLON xsqAEjx2Z4x
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:36:08 1153 367.05 XLON xsqAEjx2Z4z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:34:50 611 367.15 XLON xsqAEjx2ZGS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:34:50 972 367.20 XLON xsqAEjx2ZJX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:34:05 1225 367.20 XLON xsqAEjx2Wbh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:34:03 1225 367.25 XLON xsqAEjx2Wax
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:33:02 786 367.20 XLON xsqAEjx2WmQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:33:02 645 367.25 XLON xsqAEjx2WmO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:32:11 1403 367.30 XLON xsqAEjx2W0m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:32:08 1075 367.35 XLON xsqAEjx2W06
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:31:02 1219 367.60 XLON xsqAEjx2XcS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:31:02 1735 367.65 XLON xsqAEjx2XcU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:30:59 1100 367.60 XLON xsqAEjx2XYh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:29:16 169 366.65 XLON xsqAEjx2kgJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:29:16 495 366.65 XLON xsqAEjx2kgL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:29:16 169 366.65 XLON xsqAEjx2kgN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:29:07 475 366.65 XLON xsqAEjx2kmN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:29:07 134 366.65 XLON xsqAEjx2kmP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:29:07 475 366.65 XLON xsqAEjx2kmR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:29:05 1032 366.70 XLON xsqAEjx2kou
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:29:05 1140 366.70 XLON xsqAEjx2kow
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:28:35 585 366.75 XLON xsqAEjx2k1U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:27:00 4 366.85 XLON xsqAEjx2l2I
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:27:00 1288 366.85 XLON xsqAEjx2l2K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:26:25 60 366.40 XLON xsqAEjx2izc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:26:25 785 366.45 XLON xsqAEjx2izl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:26:23 882 366.40 XLON xsqAEjx2izz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:26:23 1258 366.45 XLON xsqAEjx2iz$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:25:22 1027 365.95 XLON xsqAEjx2i1X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:25:22 720 365.90 XLON xsqAEjx2i1Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:24:23 1187 365.80 XLON xsqAEjx2iK3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:24:16 37 365.80 XLON xsqAEjx2iNB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:24:16 1131 365.80 XLON xsqAEjx2iND
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:23:12 938 365.60 XLON xsqAEjx2iRn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:23:10 1216 365.60 XLON xsqAEjx2iQu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:22:16 735 365.70 XLON xsqAEjx2jYk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:22:12 1048 365.75 XLON xsqAEjx2jYC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:21:21 1141 365.90 XLON xsqAEjx2jqq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:21:20 606 365.95 XLON xsqAEjx2jtW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:21:20 612 365.95 XLON xsqAEjx2jtY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:20:20 657 365.90 XLON xsqAEjx2j0O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:20:20 221 365.90 XLON xsqAEjx2j0Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:20:05 388 365.80 XLON xsqAEjx2jFZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:20:05 834 365.80 XLON xsqAEjx2jFb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:19:49 505 365.75 XLON xsqAEjx2jKt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:19:49 257 365.75 XLON xsqAEjx2jKv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:18:57 372 365.50 XLON xsqAEjx2jSP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:18:56 468 365.55 XLON xsqAEjx2jSU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:18:56 640 365.55 XLON xsqAEjx2jVW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:18:47 95 365.55 XLON xsqAEjx2jU7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:18:47 510 365.55 XLON xsqAEjx2jU9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:18:47 306 365.55 XLON xsqAEjx2jUB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:18:47 1300 365.60 XLON xsqAEjx2jUD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:17:46 961 365.35 XLON xsqAEjx2gfZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:17:21 187 365.25 XLON xsqAEjx2ggR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:17:21 1132 365.25 XLON xsqAEjx2ggT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:16:23 926 365.00 XLON xsqAEjx2g$A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:16:23 1321 365.05 XLON xsqAEjx2g$C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:15:29 813 365.00 XLON xsqAEjx2g6K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:15:29 1159 365.05 XLON xsqAEjx2g6M
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:14:42 1048 365.30 XLON xsqAEjx2g9g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:14:33 956 365.20 XLON xsqAEjx2gBd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:14:33 327 365.20 XLON xsqAEjx2gBf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:13:44 171 365.55 XLON xsqAEjx2gMO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:13:44 833 365.55 XLON xsqAEjx2gMQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:13:44 871 365.60 XLON xsqAEjx2gMS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:13:44 562 365.60 XLON xsqAEjx2gMU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:12:29 1181 365.85 XLON xsqAEjx2hds
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:12:19 1468 365.90 XLON xsqAEjx2hcq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:12:15 215 365.95 XLON xsqAEjx2hcT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:12:15 1166 365.95 XLON xsqAEjx2hcV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:10:26 1092 365.75 XLON xsqAEjx2hm8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:10:26 1584 365.80 XLON xsqAEjx2hmF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:09:55 231 365.80 XLON xsqAEjx2h$f
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:09:55 1070 365.80 XLON xsqAEjx2h$h
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:08:44 593 365.95 XLON xsqAEjx2hDJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:08:44 1003 365.95 XLON xsqAEjx2hDL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:08:44 1120 366.00 XLON xsqAEjx2hDR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:07:37 597 365.90 XLON xsqAEjx2hJ$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:07:37 1004 365.90 XLON xsqAEjx2hJ4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:07:13 979 365.55 XLON xsqAEjx2hPo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:07:04 1138 365.60 XLON xsqAEjx2hRk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:06:07 1068 365.65 XLON xsqAEjx2eYH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:06:06 1076 365.70 XLON xsqAEjx2ejh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:05:00 1403 365.75 XLON xsqAEjx2euy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:04:57 1408 365.80 XLON xsqAEjx2euF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:04:31 1114 365.75 XLON xsqAEjx2e78
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:04:25 1553 365.70 XLON xsqAEjx2e6$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:03:01 902 365.35 XLON xsqAEjx2eJD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:02:58 1475 365.20 XLON xsqAEjx2eTW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:02:01 1035 365.20 XLON xsqAEjx2fWC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:02:01 1005 365.25 XLON xsqAEjx2fWE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:02:01 470 365.25 XLON xsqAEjx2fWG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:01:00 297 364.75 XLON xsqAEjx2fnv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:01:00 645 364.75 XLON xsqAEjx2fnx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 09:01:00 1565 364.80 XLON xsqAEjx2fnz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:59:57 780 365.00 XLON xsqAEjx2f1k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:59:56 752 365.00 XLON xsqAEjx2f1z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:59:56 352 365.00 XLON xsqAEjx2f1$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:59:14 1230 365.25 XLON xsqAEjx2fAt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:59:11 998 365.25 XLON xsqAEjx2fLX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:58:23 1367 365.05 XLON xsqAEjx2fSG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:58:17 1947 365.10 XLON xsqAEjx2fUx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:58:15 322 365.15 XLON xsqAEjx2fUF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:58:15 580 365.15 XLON xsqAEjx2fUH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:57:44 581 364.85 XLON xsqAEjx2Mc3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:57:44 1281 364.85 XLON xsqAEjx2Mc5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:56:28 1438 364.45 XLON xsqAEjx2Mp4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:55:14 477 364.75 XLON xsqAEjx2M0k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:55:14 1007 364.75 XLON xsqAEjx2M0m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:54:29 836 364.95 XLON xsqAEjx2M88
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:54:29 977 365.00 XLON xsqAEjx2M8Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:54:29 1391 365.05 XLON xsqAEjx2MBd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:53:24 18 365.45 XLON xsqAEjx2MQx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:53:24 1420 365.45 XLON xsqAEjx2MQz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:52:37 676 365.60 XLON xsqAEjx2Nk5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:52:35 1227 365.70 XLON xsqAEjx2Nfl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:52:18 1391 365.75 XLON xsqAEjx2Nr8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:51:23 363 366.10 XLON xsqAEjx2NvZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:51:23 695 366.10 XLON xsqAEjx2Nvb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:50:25 1138 366.40 XLON xsqAEjx2NFM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:50:25 1138 366.45 XLON xsqAEjx2NEd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:50:20 1381 366.50 XLON xsqAEjx2N9B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:49:31 91 366.30 XLON xsqAEjx2NVY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:49:31 1341 366.30 XLON xsqAEjx2NVa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:48:54 817 365.90 XLON xsqAEjx2KdC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:48:41 1087 365.80 XLON xsqAEjx2KZR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:48:41 1546 365.85 XLON xsqAEjx2KYZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:47:13 778 366.00 XLON xsqAEjx2K@s
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:47:12 1322 366.05 XLON xsqAEjx2K@H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:46:52 264 365.85 XLON xsqAEjx2K5b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:46:52 648 365.85 XLON xsqAEjx2K5d
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:45:55 854 365.90 XLON xsqAEjx2K87
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:45:55 1185 365.95 XLON xsqAEjx2K8I
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:45:51 1325 366.00 XLON xsqAEjx2KA$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:44:40 1229 365.65 XLON xsqAEjx2LXX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:44:40 863 365.60 XLON xsqAEjx2LXZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:43:35 860 365.35 XLON xsqAEjx2Lhp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:43:35 1225 365.40 XLON xsqAEjx2Lhv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:42:41 716 365.05 XLON xsqAEjx2Lpz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:42:41 1022 365.10 XLON xsqAEjx2Lp0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:41:44 1189 364.85 XLON xsqAEjx2L4H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:41:44 1201 364.90 XLON xsqAEjx2L4K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:40:48 738 364.85 XLON xsqAEjx2LEp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:40:48 164 364.85 XLON xsqAEjx2LEr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:40:38 1227 364.75 XLON xsqAEjx2L9U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:39:47 1186 365.50 XLON xsqAEjx2LID
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:39:23 798 365.65 XLON xsqAEjx2LU0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:39:23 1136 365.70 XLON xsqAEjx2LU2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:39:07 332 365.65 XLON xsqAEjx2LQu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:39:07 904 365.65 XLON xsqAEjx2LQw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:38:03 920 365.25 XLON xsqAEjx2IeX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:37:47 906 365.25 XLON xsqAEjx2IhG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:37:18 221 365.15 XLON xsqAEjx2Ino
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:37:18 692 365.15 XLON xsqAEjx2Inv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:37:01 450 364.85 XLON xsqAEjx2Iow
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:36:58 282 364.85 XLON xsqAEjx2Izg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:36:48 1115 364.80 XLON xsqAEjx2I$v
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:36:48 265 364.80 XLON xsqAEjx2I$x
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:35:51 902 365.00 XLON xsqAEjx2I0D
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:35:51 1353 365.00 XLON xsqAEjx2I0L
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:34:51 1274 365.00 XLON xsqAEjx2IL4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:34:19 1251 364.85 XLON xsqAEjx2ITf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:34:17 1052 364.75 XLON xsqAEjx2IT0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:34:17 599 364.80 XLON xsqAEjx2IT2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:34:17 900 364.80 XLON xsqAEjx2IT4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:33:06 37 364.30 XLON xsqAEjx2JXv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:33:06 1403 364.30 XLON xsqAEjx2JXx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:32:55 1350 364.30 XLON xsqAEjx2JY7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:31:57 835 363.40 XLON xsqAEjx2JqU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:31:57 536 363.40 XLON xsqAEjx2JtW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:31:26 765 363.45 XLON xsqAEjx2Jpn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:31:24 273 363.35 XLON xsqAEjx2Jp9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:31:21 1342 363.30 XLON xsqAEjx2Jzv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:31:02 100 363.15 XLON xsqAEjx2JuY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:30:31 867 363.15 XLON xsqAEjx2J7X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:30:30 1613 363.15 XLON xsqAEjx2J7a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:30:11 100 362.95 XLON xsqAEjx2J3y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:30:02 1562 362.75 XLON xsqAEjx2JD4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:29:08 1092 362.55 XLON xsqAEjx2JN0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:29:08 1268 362.60 XLON xsqAEjx2JN2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:29:08 289 362.60 XLON xsqAEjx2JN4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:28:05 1149 362.80 XLON xsqAEjx2JRy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:27:48 450 362.80 XLON xsqAEjx2Gaa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:27:45 1087 362.80 XLON xsqAEjx2GaS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:27:44 1100 362.75 XLON xsqAEjx2Gdh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:27:31 1250 362.75 XLON xsqAEjx2GXx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:26:13 1334 362.90 XLON xsqAEjx2Goq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:26:12 423 362.95 XLON xsqAEjx2Gzb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:26:12 1117 362.95 XLON xsqAEjx2Gzd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:25:09 754 362.95 XLON xsqAEjx2G4U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:25:09 902 362.95 XLON xsqAEjx2G7b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:24:32 988 362.95 XLON xsqAEjx2G2B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:24:32 1015 363.00 XLON xsqAEjx2G2K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:24:32 1446 363.05 XLON xsqAEjx2G2M
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:23:16 947 363.10 XLON xsqAEjx2GPr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:23:16 263 363.15 XLON xsqAEjx2GPt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:23:16 1084 363.15 XLON xsqAEjx2GPv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:23:14 900 363.15 XLON xsqAEjx2GP2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:22:07 901 363.00 XLON xsqAEjx2HYp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:22:01 1052 362.80 XLON xsqAEjx2HjW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:21:57 1035 362.85 XLON xsqAEjx2Hig
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:21:32 809 362.70 XLON xsqAEjx2HfR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:21:32 681 362.70 XLON xsqAEjx2HfT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:20:32 243 362.80 XLON xsqAEjx2Hvt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:20:32 450 362.80 XLON xsqAEjx2Hvx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:20:32 990 362.85 XLON xsqAEjx2Hv@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:19:47 281 362.70 XLON xsqAEjx2H1I
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:19:47 450 362.70 XLON xsqAEjx2H1K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:19:40 1103 362.55 XLON xsqAEjx2H3F
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:19:40 880 362.60 XLON xsqAEjx2H3H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:19:37 450 362.60 XLON xsqAEjx2H2X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:19:35 1000 362.55 XLON xsqAEjx2H2w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:18:57 1003 362.25 XLON xsqAEjx2H8B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:18:31 39 362.25 XLON xsqAEjx2HMc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:18:31 1688 362.25 XLON xsqAEjx2HMe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:17:27 381 361.70 XLON xsqAEjx2HR5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:17:27 450 361.70 XLON xsqAEjx2HR7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:17:26 525 361.75 XLON xsqAEjx2HRB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:17:25 500 361.75 XLON xsqAEjx2HQh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:16:59 315 361.90 XLON xsqAEjx2UX9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:16:59 1115 361.90 XLON xsqAEjx2UXB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:16:51 1862 361.70 XLON xsqAEjx2UZh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:16:48 450 361.70 XLON xsqAEjx2UZK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:16:46 450 361.70 XLON xsqAEjx2UYx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:15:32 714 361.65 XLON xsqAEjx2Uzv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:15:32 743 361.65 XLON xsqAEjx2Uzx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:15:31 1400 361.70 XLON xsqAEjx2Uz2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:15:31 436 361.70 XLON xsqAEjx2Uz4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:14:34 328 361.90 XLON xsqAEjx2U3O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:14:34 600 361.90 XLON xsqAEjx2U3Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:14:34 1324 361.95 XLON xsqAEjx2U3S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:14:29 998 361.95 XLON xsqAEjx2U2H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:14:04 1043 361.70 XLON xsqAEjx2U8c
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:13:49 991 361.70 XLON xsqAEjx2UA2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:13:32 2167 361.70 XLON xsqAEjx2UNN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:13:30 44 361.70 XLON xsqAEjx2UM$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:13:05 2395 361.40 XLON xsqAEjx2UTx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:13:02 450 361.40 XLON xsqAEjx2USZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:11:52 900 360.50 XLON xsqAEjx2VjK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:11:49 900 360.50 XLON xsqAEjx2Vit
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:11:47 450 360.50 XLON xsqAEjx2Vlx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:11:45 788 360.50 XLON xsqAEjx2VlG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:11:40 902 360.50 XLON xsqAEjx2Vfk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:10:51 1908 360.90 XLON xsqAEjx2VpF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:10:51 1908 360.95 XLON xsqAEjx2Vog
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:09:52 280 360.90 XLON xsqAEjx2Vwd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:09:52 577 360.90 XLON xsqAEjx2Vwf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:09:51 1123 360.95 XLON xsqAEjx2Vwi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:09:51 100 360.95 XLON xsqAEjx2Vwk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:09:48 2262 360.80 XLON xsqAEjx2VwK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:08:48 195 361.00 XLON xsqAEjx2VFS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:08:48 107 361.00 XLON xsqAEjx2VEY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:08:48 1125 361.00 XLON xsqAEjx2VEa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:08:45 902 361.05 XLON xsqAEjx2V9p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:08:43 555 361.05 XLON xsqAEjx2V8W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:08:43 1350 361.05 XLON xsqAEjx2V8Y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:07:54 902 360.90 XLON xsqAEjx2VJ7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:07:53 383 360.90 XLON xsqAEjx2VJF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:07:53 704 360.90 XLON xsqAEjx2VJG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:07:53 2417 360.95 XLON xsqAEjx2VJK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:06:53 3379 360.75 XLON xsqAEjx2SbQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:06:02 1156 360.40 XLON xsqAEjx2Sef
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:06:02 1647 360.45 XLON xsqAEjx2Seh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:05:59 2225 360.40 XLON xsqAEjx2SeR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:04:52 737 359.50 XLON xsqAEjx2Su7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:04:40 549 359.45 XLON xsqAEjx2S5g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:04:40 902 359.55 XLON xsqAEjx2S5p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:04:39 147 359.60 XLON xsqAEjx2S5q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:04:39 997 359.60 XLON xsqAEjx2S5s
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:04:31 1574 359.70 XLON xsqAEjx2S7m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:04:11 1409 359.35 XLON xsqAEjx2S2c
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:04:11 2006 359.40 XLON xsqAEjx2S2l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:03:55 1250 358.85 XLON xsqAEjx2S8E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:03:11 2794 358.60 XLON xsqAEjx2ST4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:03:11 1302 358.55 XLON xsqAEjx2ST2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:03:08 1250 358.65 XLON xsqAEjx2SVZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:02:02 1676 358.35 XLON xsqAEjx2Thd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:02:02 1655 358.40 XLON xsqAEjx2Thf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:02:02 2405 358.45 XLON xsqAEjx2Thb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:01:56 1589 358.20 XLON xsqAEjx2Trn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:00:58 704 357.30 XLON xsqAEjx2TD5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:00:51 1144 357.40 XLON xsqAEjx2TFz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:00:51 1329 357.65 XLON xsqAEjx2TF0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:00:51 408 357.65 XLON xsqAEjx2TF2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:00:51 2471 357.70 XLON xsqAEjx2TF4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:00:41 1635 357.65 XLON xsqAEjx2TLu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:00:41 1418 357.60 XLON xsqAEjx2TL1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 11/10/2021 08:00:41 2351 357.65 XLON xsqAEjx2TL4
------------- ------------ ------- ------------ -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZMMGVMLGMZM
(END) Dow Jones Newswires
October 11, 2021 12:12 ET (16:12 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
