ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,126.83
0.59%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,341.23
0.44%
Brent Oil
88.46
0.35%
Bitcoin
64,287.22
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Glencore Plc (GLEN)

  7. Glencore Plc (GLEN) News

GLEN Glencore Plc

475.60
7.00 (1.49%)
Last Updated: 08:02:28
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Glencore Plc LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 1.49% 475.60 475.50 476.20 476.80 474.35 474.35 589,972 08:02:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Nonmetallic Mineral Pds, Nec 217.83B 4.28B 0.3508 13.36 57.17B

Glencore PLC Transaction in Own Shares (9688M)

24/09/2021 5:31pm

UK Regulatory


Glencore (LSE:GLEN)
Historical Stock Chart


From Apr 2021 to Apr 2024

Click Here for more Glencore Charts.

TIDMGLEN

RNS Number : 9688M

Glencore PLC

24 September 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. 

 
                                                    September 24, 
 Date of purchase:                                           2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                       1,500,000 
 Lowest price paid per share (GBp):                       326.60p 
 Highest price paid per share (GBp):                      331.55p 
 Volume weighted average price paid per share 
  (GBp):                                                  329.50p

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,301,330,032 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,284,870,034.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information 

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    329.50p           1,500,000 
                         ----------------  ------------------

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases 

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        September 24, 2021 
   Investment firm:            Citigroup Global Markets Limited

Individual transactions: 

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       24/09/2021     16:19:06      209     331.35    XLON       xVqAB2yN3K0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:19:00      1001    331.4     XLON       xVqAB2yN3Gt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:19:00       69     331.4     XLON       xVqAB2yN3Gv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:18:38      1263    331.4     XLON       xVqAB2yN0jz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:18:38      557     331.4     XLON       xVqAB2yN0j$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:18:11      1986    331.4     XLON       xVqAB2yN0@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:17:39      882     331.4     XLON       xVqAB2yN0MW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:17:39      1233    331.4     XLON       xVqAB2yN0Md 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:17:17      779     331.4     XLON       xVqAB2yN1ai 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:17:06      1170    331.45    XLON       xVqAB2yN1il 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:17:06      277     331.45    XLON       xVqAB2yN1in 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:16:51      664     331.45    XLON       xVqAB2yN1sr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:16:51      1175    331.45    XLON       xVqAB2yN1sT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:16:42      1726    331.5     XLON       xVqAB2yN1va 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:16:42       17     331.5     XLON       xVqAB2yN1vc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:16:12      1611    331.5     XLON       xVqAB2yN1JS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:16:12      2293    331.55    XLON       xVqAB2yN1IX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:15:35      955     331.4     XLON       xVqAB2yNEvx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:15:24      916     331.35    XLON       xVqAB2yNE3F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:15:15      997     331.35    XLON       xVqAB2yNEEw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:15:10      669     331.35    XLON       xVqAB2yNENq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:15:10      1032    331.35    XLON       xVqAB2yNENs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:15:01      2440    331.4     XLON       xVqAB2yNEUt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:14:29      293     331.4     XLON       xVqAB2yNFzT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:14:25      1210    331.4     XLON       xVqAB2yNF$D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:14:25      285     331.4     XLON       xVqAB2yNF$F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:14:19      689     331.4     XLON       xVqAB2yNF5N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:14:19      340     331.4     XLON       xVqAB2yNF5P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:13:59      882     331.4     XLON       xVqAB2yNFJ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:13:58      882     331.4     XLON       xVqAB2yNFJV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:13:20      460     331.45    XLON       xVqAB2yNCsn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:13:20      855     331.45    XLON       xVqAB2yNCsp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:13:20      234     331.5     XLON       xVqAB2yNCsG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:13:20      511     331.5     XLON       xVqAB2yNCsI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:13:05      563     331.45    XLON       xVqAB2yNC7U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:13:05      617     331.45    XLON       xVqAB2yNC6W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:13:05      2153    331.45    XLON       xVqAB2yNC6r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:12:58      1396    331.5     XLON       xVqAB2yNCBD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:12:58       32     331.5     XLON       xVqAB2yNCBF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:12:58       69     331.5     XLON       xVqAB2yNCBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:12:57      591     331.5     XLON       xVqAB2yNCA6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:12:57       70     331.5     XLON       xVqAB2yNCA8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:12:57      1289    331.5     XLON       xVqAB2yNCAL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:12:56      2330    331.45    XLON       xVqAB2yNCKa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:11:13      930     331.2     XLON       xVqAB2yNAZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:11:13      1179    331.2     XLON       xVqAB2yNAYb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:11:11      1394    331.25    XLON       xVqAB2yNAjm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:11:11      755     331.25    XLON       xVqAB2yNAjo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:10:27      663     331.3     XLON       xVqAB2yNAC9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:10:24      454     331.35    XLON       xVqAB2yNA9Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:10:24      406     331.35    XLON       xVqAB2yNA9b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:10:17      1188    331.35    XLON       xVqAB2yNANz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:10:16      390     331.4     XLON       xVqAB2yNANO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:10:16      870     331.4     XLON       xVqAB2yNANQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:10:16      2828    331.35    XLON       xVqAB2yNAMX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:10:16      1622    331.4     XLON       xVqAB2yNAMg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:10:06      1885    331.4     XLON       xVqAB2yNASD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:10:06      370     331.4     XLON       xVqAB2yNASF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:09:01      882     331.3     XLON       xVqAB2yNB9j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:08:52      496     331.3     XLON       xVqAB2yNBG5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:08:52      1400    331.3     XLON       xVqAB2yNBG7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:08:52      2405    331.25    XLON       xVqAB2yNBGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:08:08      1324    331.1     XLON       xVqAB2yN8yp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:08:08      636     331.1     XLON       xVqAB2yN8yr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:08:08      337     331.1     XLON       xVqAB2yN8yt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:07:48      369     331.1     XLON       xVqAB2yN8CV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:07:48      1792    331.1     XLON       xVqAB2yN8FX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:07:16      1385    331.05    XLON       xVqAB2yN9c2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:07:16      443     331.05    XLON       xVqAB2yN9c4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:07:11      2127    331.05    XLON       xVqAB2yN9WM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:06:31      3391    330.95    XLON       xVqAB2yN9LJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:06:20       29     330.95    XLON       xVqAB2yN9Sm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:05:14      1277    331.1     XLON       xVqAB2yGsBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:05:11      903     331.15    XLON       xVqAB2yGsKw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:05:11      350     331.15    XLON       xVqAB2yGsKy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:05:05      792     331.2     XLON       xVqAB2yGsIk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:05:05      1785    331.2     XLON       xVqAB2yGsIt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:04:47      2161    331.2     XLON       xVqAB2yGtj$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:04:32      490     331.2     XLON       xVqAB2yGts4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:04:32      871     331.2     XLON       xVqAB2yGts6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:04:32      765     331.2     XLON       xVqAB2yGtsH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:03:33      803     331.3     XLON       xVqAB2yGqbj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:03:29      1204    331.35    XLON       xVqAB2yGqXT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:03:29      212     331.35    XLON       xVqAB2yGqXV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:03:05      1583    331.35    XLON       xVqAB2yGq@I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:03:05      2353    331.4     XLON       xVqAB2yGq@U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:03:05      1051    331.4     XLON       xVqAB2yGqvj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:03:05      488     331.4     XLON       xVqAB2yGqvl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:02:11      959     331.1     XLON       xVqAB2yGrlX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:02:06      1232    331.15    XLON       xVqAB2yGre5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:02:06      1413    331.15    XLON       xVqAB2yGreF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:01:52      1940    331.1     XLON       xVqAB2yGrvJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:01:41      1850    331.05    XLON       xVqAB2yGr3i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:01:41      972     331.05    XLON       xVqAB2yGr3p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:01:41      762     331.05    XLON       xVqAB2yGr3r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:00:33      882     330.95    XLON       xVqAB2yGon6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:00:33      1203    330.95    XLON       xVqAB2yGonD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:00:07      968      331      XLON       xVqAB2yGo02 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:00:04      1666     331      XLON       xVqAB2yGoD9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     16:00:04      1547    331.05    XLON       xVqAB2yGoC7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:59:44      1935    330.95    XLON       xVqAB2yGpaJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:58:51      242      331      XLON       xVqAB2yGp85 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:58:51      770      331      XLON       xVqAB2yGp87 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:58:51      242      331      XLON       xVqAB2yGp89 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:58:46      1501     331      XLON       xVqAB2yGpL$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:58:26      1651     331      XLON       xVqAB2yGpRr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:58:25      701      331      XLON       xVqAB2yGpQa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:58:25      681      331      XLON       xVqAB2yGpQc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:58:25      651      331      XLON       xVqAB2yGpQe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:58:07      1345    330.95    XLON       xVqAB2yGmfu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:57:56      843     330.95    XLON       xVqAB2yGmpC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:57:56      406     330.95    XLON       xVqAB2yGmpE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:57:40      892     330.95    XLON       xVqAB2yGm7x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:57:40      481     330.95    XLON       xVqAB2yGm7z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:57:40      205     330.95    XLON       xVqAB2yGm7v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:57:40      390     330.95    XLON       xVqAB2yGm7L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:57:40      1250    330.95    XLON       xVqAB2yGm7N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:57:40      1623    330.9     XLON       xVqAB2yGm7T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:56:39      912     330.85    XLON       xVqAB2yGnki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:56:36      1621    330.85    XLON       xVqAB2yGneb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:56:09      2144    330.75    XLON       xVqAB2yGn7T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:55:35      954     330.6     XLON       xVqAB2yGnJ2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:55:35      1250    330.6     XLON       xVqAB2yGnJH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:55:35      217     330.6     XLON       xVqAB2yGnJF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:55:35      922     330.55    XLON       xVqAB2yGnJK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:55:35      1648    330.55    XLON       xVqAB2yGnJM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:53:45      774     330.45    XLON       xVqAB2yG@S4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:53:31      1182    330.7     XLON       xVqAB2yG$j$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:53:29      1729    330.7     XLON       xVqAB2yG$iL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:53:29      1302    330.75    XLON       xVqAB2yG$iO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:52:50      1001    330.65    XLON       xVqAB2yG$77 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:52:26      997     330.85    XLON       xVqAB2yG$Kx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:52:19      1038    330.9     XLON       xVqAB2yG$JB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:52:17      1196    330.9     XLON       xVqAB2yG$Sn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:52:03      1123    330.75    XLON       xVqAB2yGydP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:52:03      2360    330.8     XLON       xVqAB2yGycX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:52:03      200     330.8     XLON       xVqAB2yGycZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:50:55      1184    330.85    XLON       xVqAB2yGyK2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:50:42      1138    330.85    XLON       xVqAB2yGyST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:50:41      1398    330.85    XLON       xVqAB2yGyVG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:50:15      1615    330.8     XLON       xVqAB2yGzlf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:50:11      959     330.8     XLON       xVqAB2yGzfH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:50:11      528     330.8     XLON       xVqAB2yGzfJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:50:11      513     330.8     XLON       xVqAB2yGzfL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:50:01      1068    330.8     XLON       xVqAB2yGzmY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:50:01      1521    330.85    XLON       xVqAB2yGzmc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:49:29      1745    330.9     XLON       xVqAB2yGzKi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:48:11      1444    330.75    XLON       xVqAB2yGwFd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:48:11      1503    330.75    XLON       xVqAB2yGwFl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:48:03      2140    330.8     XLON       xVqAB2yGwAZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:47:55      997     330.75    XLON       xVqAB2yGwJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:47:51      817     330.75    XLON       xVqAB2yGwTE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:47:51      285     330.75    XLON       xVqAB2yGwTG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:47:01      1931    330.55    XLON       xVqAB2yGxs5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:46:17      428     330.4     XLON       xVqAB2yGxNE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:46:17      615     330.4     XLON       xVqAB2yGxNG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:46:11      959     330.3     XLON       xVqAB2yGxGV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:46:11      710     330.3     XLON       xVqAB2yGxJX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:46:10      2072    330.35    XLON       xVqAB2yGxJ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:45:13      882     330.3     XLON       xVqAB2yGuwb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:45:13      1943    330.3     XLON       xVqAB2yGuwm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:45:12      2285    330.35    XLON       xVqAB2yGu4G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:44:01      1149    330.35    XLON       xVqAB2yGvxj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:44:01      1529    330.35    XLON       xVqAB2yGvxr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:43:28      884     330.35    XLON       xVqAB2yGv8P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:43:28      974     330.35    XLON       xVqAB2yGv8U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:43:15      1310    330.3     XLON       xVqAB2yGvGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:43:02      1867    330.35    XLON       xVqAB2yGvPY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:42:21      1566    330.4     XLON       xVqAB2yGcqD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:42:20      1231    330.4     XLON       xVqAB2yGcth 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:42:11      738     330.4     XLON       xVqAB2yGcms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:42:11      1304    330.4     XLON       xVqAB2yGcmu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:41:52      1567    330.3     XLON       xVqAB2yGc7v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:41:31      636     330.35    XLON       xVqAB2yGc8o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:41:31      370     330.35    XLON       xVqAB2yGc8q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:40:47      482     330.15    XLON       xVqAB2yGdkS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:40:47      691     330.15    XLON       xVqAB2yGdkU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:40:44      1570    330.2     XLON       xVqAB2yGdf9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:40:28      1874    330.1     XLON       xVqAB2yGdmV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:40:28      1879    330.1     XLON       xVqAB2yGdpY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:40:28      270     330.1     XLON       xVqAB2yGdpa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:39:23      725     330.25    XLON       xVqAB2yGaY2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:39:23      655     330.25    XLON       xVqAB2yGaY4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:39:17      1083    330.3     XLON       xVqAB2yGak@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:39:17      136     330.3     XLON       xVqAB2yGak0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:38:49      719     330.4     XLON       xVqAB2yGauR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:38:45      1026    330.45    XLON       xVqAB2yGa4Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:38:44      1646    330.5     XLON       xVqAB2yGa41 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:38:44      613     330.5     XLON       xVqAB2yGa43 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:38:40      732     330.6     XLON       xVqAB2yGa1a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:38:39      1003    330.6     XLON       xVqAB2yGa1D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:38:39      1714    330.55    XLON       xVqAB2yGa1G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:37:13      976     330.25    XLON       xVqAB2yGbqT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:37:13      357     330.25    XLON       xVqAB2yGbqV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:37:09      882     330.3     XLON       xVqAB2yGbnp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:36:54      1013    330.2     XLON       xVqAB2yGb7a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:36:54      356     330.2     XLON       xVqAB2yGb7c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:36:53      603     330.25    XLON       xVqAB2yGb70 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:36:53      458     330.25    XLON       xVqAB2yGb72 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:36:24      1079    330.15    XLON       xVqAB2yGbKR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:36:20      1800    330.2     XLON       xVqAB2yGbMk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:35:39      1163     330      XLON       xVqAB2yGYkO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:35:34      579     330.05    XLON       xVqAB2yGYrx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:35:34      441     330.05    XLON       xVqAB2yGYrz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:35:28      1314    330.1     XLON       xVqAB2yGYpw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:34:52      849     330.4     XLON       xVqAB2yGYMW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:34:51      1052    330.45    XLON       xVqAB2yGYM@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:34:49      2430    330.5     XLON       xVqAB2yGYHP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:34:49      2047    330.55    XLON       xVqAB2yGYGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:34:49      374     330.55    XLON       xVqAB2yGYGo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:33:37      882     330.4     XLON       xVqAB2yGZxA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:33:37      737     330.4     XLON       xVqAB2yGZxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:33:37      571     330.4     XLON       xVqAB2yGZxI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:33:20      856     330.4     XLON       xVqAB2yGZDE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:33:07      1236    330.4     XLON       xVqAB2yGZH5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:33:07      815     330.4     XLON       xVqAB2yGZH8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:32:43      1103    330.4     XLON       xVqAB2yGWYF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:32:41      2060    330.45    XLON       xVqAB2yGWjE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:32:37      873     330.55    XLON       xVqAB2yGWkW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:32:37      343     330.55    XLON       xVqAB2yGWlU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:32:36      628     330.55    XLON       xVqAB2yGWkv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:32:36      751     330.55    XLON       xVqAB2yGWky 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:31:33      375     330.2     XLON       xVqAB2yGXbS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:31:33      300     330.2     XLON       xVqAB2yGXbU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:31:33      965     330.25    XLON       xVqAB2yGXae 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:31:16      1161    330.25    XLON       xVqAB2yGXt5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:31:16      1354    330.2     XLON       xVqAB2yGXtH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:31:16      1929    330.25    XLON       xVqAB2yGXtJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:30:54      1250    330.2     XLON       xVqAB2yGX3Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:30:54      1241    330.2     XLON       xVqAB2yGX3X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:30:47       50     330.15    XLON       xVqAB2yGXLg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:30:40      687      330      XLON       xVqAB2yGXGy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:29:37      1188    330.5     XLON       xVqAB2yGkBN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:29:35      1181    330.55    XLON       xVqAB2yGkAJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:29:16      882     330.5     XLON       xVqAB2yGkU9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:29:16      1333    330.5     XLON       xVqAB2yGkUC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:28:52      1325    330.45    XLON       xVqAB2yGlf0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:28:47      1608    330.5     XLON       xVqAB2yGlhe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:28:03      1441    330.7     XLON       xVqAB2yGlGB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:27:56      1390    330.7     XLON       xVqAB2yGlV9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:27:50      1625    330.7     XLON       xVqAB2yGlQH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:27:25      2500    330.65    XLON       xVqAB2yGihW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:27:21      1186    330.7     XLON       xVqAB2yGirg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:26:02       42     330.75    XLON       xVqAB2yGjcQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:26:02      1197    330.75    XLON       xVqAB2yGjcS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:26:02      1409    330.7     XLON       xVqAB2yGjXa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:26:02      2005    330.75    XLON       xVqAB2yGjXc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:25:55      872     330.85    XLON       xVqAB2yGjlL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:25:55      102     330.85    XLON       xVqAB2yGjlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:25:55      1211    330.85    XLON       xVqAB2yGjlS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:25:55      872     330.85    XLON       xVqAB2yGjlU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:24:56      2201    330.4     XLON       xVqAB2yGjSf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:24:49      882     330.45    XLON       xVqAB2yGjRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:23:49      978     330.5     XLON       xVqAB2yGgDR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:23:49      1049    330.5     XLON       xVqAB2yGgDV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:23:49      2115    330.55    XLON       xVqAB2yGgCW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:23:42      814     330.6     XLON       xVqAB2yGgAv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:54      922     330.6     XLON       xVqAB2yGhq5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:45      238     330.6     XLON       xVqAB2yGhoj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:45      864     330.6     XLON       xVqAB2yGhol 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:45       68     330.6     XLON       xVqAB2yGhon 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:19      471     330.65    XLON       xVqAB2yGh9M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:19      386     330.65    XLON       xVqAB2yGh9O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:18      1497    330.7     XLON       xVqAB2yGh8L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:18      2133    330.75    XLON       xVqAB2yGh8P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:14      1225    330.8     XLON       xVqAB2yGhA7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:14      374     330.8     XLON       xVqAB2yGhA9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:09      183     330.8     XLON       xVqAB2yGhM@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:22:09      737     330.8     XLON       xVqAB2yGhM4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:20:55      969     330.5     XLON       xVqAB2yGeK8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:20:41      1494    330.55    XLON       xVqAB2yGeUE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:20:35      1619    330.5     XLON       xVqAB2yGeR6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:20:31      1471    330.55    XLON       xVqAB2yGfbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:20:08      1509    330.5     XLON       xVqAB2yGfea 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:19:50      1406    330.45    XLON       xVqAB2yGfyz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:19:01      688     330.45    XLON       xVqAB2yGfLJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:19:01      1136    330.45    XLON       xVqAB2yGfLM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:18:42      618     330.35    XLON       xVqAB2yGfRT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:18:41      762     330.35    XLON       xVqAB2yGMaq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:18:41      1299    330.4     XLON       xVqAB2yGMas 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:18:32      1602    330.5     XLON       xVqAB2yGMWr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:18:04      1145    330.5     XLON       xVqAB2yGMq1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:18:04      1100    330.5     XLON       xVqAB2yGMq3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:18:03      143     330.55    XLON       xVqAB2yGMt2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:18:03      739     330.55    XLON       xVqAB2yGMt4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:17:07      661     330.35    XLON       xVqAB2yGMGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:17:07      154     330.35    XLON       xVqAB2yGMGo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:17:07      1008    330.4     XLON       xVqAB2yGMGv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:17:04      1583    330.45    XLON       xVqAB2yGMJf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:16:27      1501    330.5     XLON       xVqAB2yGNli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:16:22      1908    330.45    XLON       xVqAB2yGNfn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:16:20      1970    330.5     XLON       xVqAB2yGNfR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:15:58      1126    330.45    XLON       xVqAB2yGNxz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:15:02      950     329.85    XLON       xVqAB2yGNUD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:15:01      346     329.85    XLON       xVqAB2yGNPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:15:01      909     329.85    XLON       xVqAB2yGNPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:14:32      679     330.1     XLON       xVqAB2yGKnI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:14:32      860     330.1     XLON       xVqAB2yGKnP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:14:24      804     330.1     XLON       xVqAB2yGKyR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:14:12      779     330.1     XLON       xVqAB2yGKxu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:13:59      1134    330.2     XLON       xVqAB2yGK14 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:13:52      1474    330.3     XLON       xVqAB2yGK2l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:13:50      2269    330.35    XLON       xVqAB2yGK2K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:13:38      1711    330.35    XLON       xVqAB2yGKBU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:12:31      1564    330.5     XLON       xVqAB2yGLox 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:12:26      1096    330.55    XLON       xVqAB2yGL@r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:11:53      784     330.4     XLON       xVqAB2yGL9T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:11:53      1120    330.45    XLON       xVqAB2yGL80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:11:52      2536    330.45    XLON       xVqAB2yGL8M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:11:47      1538    330.55    XLON       xVqAB2yGLK1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:10:34      972     330.35    XLON       xVqAB2yGIxQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:10:34      1354    330.35    XLON       xVqAB2yGIwb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:10:22      1020    330.4     XLON       xVqAB2yGID4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:10:13      141     330.45    XLON       xVqAB2yGI8c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:10:13      1842    330.45    XLON       xVqAB2yGI8e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:09:28      1254    330.5     XLON       xVqAB2yGJly 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:09:27      345     330.55    XLON       xVqAB2yGJkW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:09:27      395     330.55    XLON       xVqAB2yGJkY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:09:27      360     330.55    XLON       xVqAB2yGJka 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:09:09      1322    330.55    XLON       xVqAB2yGJva 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:09:08      1022    330.6     XLON       xVqAB2yGJvC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:09:08      972     330.6     XLON       xVqAB2yGJvE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:08:59      1524    330.65    XLON       xVqAB2yGJ0a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:08:31      882     330.5     XLON       xVqAB2yGJJD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:08:24      493     330.5     XLON       xVqAB2yGJUN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:08:24      639     330.5     XLON       xVqAB2yGJUP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:08:24      988     330.5     XLON       xVqAB2yGJUR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:07:24      1697    330.75    XLON       xVqAB2yGG7j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:07:24      260     330.8     XLON       xVqAB2yGG7l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:07:24      2156    330.8     XLON       xVqAB2yGG7n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:07:23      869     330.85    XLON       xVqAB2yGG7O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:06:25      1459    330.8     XLON       xVqAB2yGHc6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:06:22      2092    330.85    XLON       xVqAB2yGHW6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:06:22      888     330.9     XLON       xVqAB2yGHWD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:06:22      692     330.9     XLON       xVqAB2yGHWF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:05:25      192     330.8     XLON       xVqAB2yGHF@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:05:25      853     330.8     XLON       xVqAB2yGHF0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:05:25      409     330.8     XLON       xVqAB2yGHF2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:05:05      1306     331      XLON       xVqAB2yGHS3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:05:02      1933    331.15    XLON       xVqAB2yGHPq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:05:02      1184    331.1     XLON       xVqAB2yGHPo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:04:48      2585    331.15    XLON       xVqAB2yGUW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:04:31      1637    331.1     XLON       xVqAB2yGUg@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:03:33      733     331.15    XLON       xVqAB2yGUMU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:03:33      235     331.15    XLON       xVqAB2yGUHW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:03:28      1286    331.2     XLON       xVqAB2yGUJC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:03:26      882     331.25    XLON       xVqAB2yGUSq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:02:56      1460    331.25    XLON       xVqAB2yGVfz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:02:56      2077    331.3     XLON       xVqAB2yGVf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:02:54      1414    331.35    XLON       xVqAB2yGVet 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:02:17      882     331.15    XLON       xVqAB2yGV4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:02:10      1155    331.15    XLON       xVqAB2yGV2t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:02:10      414     331.15    XLON       xVqAB2yGV2v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:02:02      760     331.1     XLON       xVqAB2yGVAO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:02:02      573     331.1     XLON       xVqAB2yGVAQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:02:01      2130    331.1     XLON       xVqAB2yGVK0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:01:40      1042     331      XLON       xVqAB2yGSds 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:01:38      1451     331      XLON       xVqAB2yGSWb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:00:45      1729    330.8     XLON       xVqAB2yGS6q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     15:00:41      2130    330.75    XLON       xVqAB2yGS0F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:59:52      1072    330.5     XLON       xVqAB2yGThS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:59:52      229     330.5     XLON       xVqAB2yGThU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:59:52      407     330.55    XLON       xVqAB2yGTgW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:59:52      544     330.55    XLON       xVqAB2yGTgY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:59:52      903     330.55    XLON       xVqAB2yGTga 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:59:43      2000    330.5     XLON       xVqAB2yGTo@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:59:23      746     330.45    XLON       xVqAB2yGT7p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:59:23      485     330.45    XLON       xVqAB2yGT7v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:59:23      1413    330.45    XLON       xVqAB2yGT7x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:58:45      2063    330.1     XLON       xVqAB2yGTRu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:57:38      1110    330.15    XLON       xVqAB2yGQ4O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:57:36      469     330.15    XLON       xVqAB2yGQ7R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:57:36      1077    330.15    XLON       xVqAB2yGQ7T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:57:29      1217    330.2     XLON       xVqAB2yGQ21 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:57:29      888     330.2     XLON       xVqAB2yGQ23 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:57:25      969     330.15    XLON       xVqAB2yGQFb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:56:44      1708    329.9     XLON       xVqAB2yGQQ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:56:01      736     329.85    XLON       xVqAB2yGRn9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:56:01      1110    329.8     XLON       xVqAB2yGRnC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:56:01      321     329.85    XLON       xVqAB2yGRnG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:56:01      1260    329.85    XLON       xVqAB2yGRnI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:55:51      2612    329.85    XLON       xVqAB2yGRyT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:54:46      1250    329.7     XLON       xVqAB2yGRVN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:54:46      247     329.7     XLON       xVqAB2yGRVL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:54:46      1060    329.7     XLON       xVqAB2yGRVT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:54:46      771     329.7     XLON       xVqAB2yGRVV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:54:45      1700    329.75    XLON       xVqAB2yGRU2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:54:45      242     329.75    XLON       xVqAB2yGRU0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:53:49      986     329.55    XLON       xVqAB2yGOmT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:53:49      445     329.55    XLON       xVqAB2yGOmV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:53:49      1005    329.6     XLON       xVqAB2yGOpz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:53:49      420     329.6     XLON       xVqAB2yGOp$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:53:19      973     329.45    XLON       xVqAB2yGO6v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:53:19      1385    329.5     XLON       xVqAB2yGO6x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:53:18      1254    329.55    XLON       xVqAB2yGO6V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:53:02      993     329.55    XLON       xVqAB2yGOCc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:52:29      328     329.1     XLON       xVqAB2yGOOi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:52:29      1251    329.1     XLON       xVqAB2yGOOk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:52:28      1579    329.15    XLON       xVqAB2yGOOx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:52:10      1705    329.15    XLON       xVqAB2yGPXv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:52:06      1939    329.2     XLON       xVqAB2yGPZT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:51:50      1246     329      XLON       xVqAB2yGPrW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:51:50      501      329      XLON       xVqAB2yGPrY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:50:56      1287    329.15    XLON       xVqAB2yGPDM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:50:56      1212    329.2     XLON       xVqAB2yGPDU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:50:28      744     329.4     XLON       xVqAB2yGPRi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:50:28      403     329.4     XLON       xVqAB2yGPRk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:50:28      1396    329.45    XLON       xVqAB2yGPRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:50:26      713     329.5     XLON       xVqAB2yGPRU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:50:00       96     329.3     XLON       xVqAB2yG6h@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:50:00      988     329.3     XLON       xVqAB2yG6h0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:50:00      1557    329.35    XLON       xVqAB2yG6hE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:49:52      1555    329.45    XLON       xVqAB2yG6to 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:49:52      876     329.45    XLON       xVqAB2yG6tq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:49:00      512     329.65    XLON       xVqAB2yG6Lz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:49:00      568     329.65    XLON       xVqAB2yG6L@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:48:56      882     329.6     XLON       xVqAB2yG6HQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:48:54      882     329.6     XLON       xVqAB2yG6J@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:48:25      633     329.85    XLON       xVqAB2yG7im 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:48:25      464     329.85    XLON       xVqAB2yG7io 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:48:25      367     329.9     XLON       xVqAB2yG7i2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:48:25      405     329.9     XLON       xVqAB2yG7i4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:48:13      1542    329.85    XLON       xVqAB2yG7r6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:48:04      968     329.75    XLON       xVqAB2yG7n$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:47:55      454     329.85    XLON       xVqAB2yG7v6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:47:55      675     329.85    XLON       xVqAB2yG7v8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:47:36      1270    329.85    XLON       xVqAB2yG79z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:47:34      1186    329.9     XLON       xVqAB2yG7AW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:47:34      1186    329.95    XLON       xVqAB2yG7A0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:47:06      882     329.75    XLON       xVqAB2yG4X$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:47:06      253     329.75    XLON       xVqAB2yG4XS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:47:06      895     329.75    XLON       xVqAB2yG4XU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:47:06      509     329.75    XLON       xVqAB2yG4WW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:46:21      213     329.8     XLON       xVqAB2yG44v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:46:21      1003    329.8     XLON       xVqAB2yG44x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:46:16      1717    329.8     XLON       xVqAB2yG46M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:46:16      2006    329.85    XLON       xVqAB2yG41g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:45:23      1553    330.1     XLON       xVqAB2yG5Yy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:45:21      1714    330.1     XLON       xVqAB2yG5j2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:45:17      2017    330.15    XLON       xVqAB2yG5l4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:45:02      1011    330.15    XLON       xVqAB2yG5nf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:44:13      821     329.95    XLON       xVqAB2yG5J7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:44:13      1400    329.9     XLON       xVqAB2yG5JI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:44:13       24     329.9     XLON       xVqAB2yG5JK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:44:13      2028    329.95    XLON       xVqAB2yG5JP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:43:32      1131    330.1     XLON       xVqAB2yG2qH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:43:32      1164    330.15    XLON       xVqAB2yG2qJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:43:32      786     330.2     XLON       xVqAB2yG2tI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:43:32      870     330.2     XLON       xVqAB2yG2tK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:43:15      1411    330.1     XLON       xVqAB2yG2un 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:43:15      740     330.1     XLON       xVqAB2yG2up 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:42:21      931      330      XLON       xVqAB2yG2Sb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:42:21      316      330      XLON       xVqAB2yG2Se 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:42:21      1255     330      XLON       xVqAB2yG2Sg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:42:11      1249    330.05    XLON       xVqAB2yG2Qm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:42:11      576     330.05    XLON       xVqAB2yG2Qo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:41:41      1002    329.9     XLON       xVqAB2yG3sG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:41:41      1430    329.95    XLON       xVqAB2yG3sI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:41:34      1446     330      XLON       xVqAB2yG3pQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:41:19      2072    329.9     XLON       xVqAB2yG3ug 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:40:31      1539    329.8     XLON       xVqAB2yG3UB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:40:30      1529    329.85    XLON       xVqAB2yG3P4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:40:25      2453    329.9     XLON       xVqAB2yG3QJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:39      1601    329.75    XLON       xVqAB2yG0zK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:33      1255    329.8     XLON       xVqAB2yG0$C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:25       4      329.85    XLON       xVqAB2yG041 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:25      841     329.85    XLON       xVqAB2yG043 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:25      776     329.85    XLON       xVqAB2yG045 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:25      402     329.85    XLON       xVqAB2yG047 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:17      520     329.95    XLON       xVqAB2yG00c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:17      362     329.95    XLON       xVqAB2yG00e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:16       2       330      XLON       xVqAB2yG004 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:16      708      330      XLON       xVqAB2yG002 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:05      1476    329.85    XLON       xVqAB2yG0FA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:39:05      1093    329.85    XLON       xVqAB2yG0FH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:38:21      1322    329.75    XLON       xVqAB2yG1lo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:38:21      2034    329.8     XLON       xVqAB2yG1lq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:38:16       23     329.85    XLON       xVqAB2yG1ej 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:37:28      1013    329.65    XLON       xVqAB2yG18g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:37:28      1336    329.7     XLON       xVqAB2yG18x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:37:28      2219    329.75    XLON       xVqAB2yG18v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:37:28      1551    329.8     XLON       xVqAB2yG18E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:36:28      715     329.8     XLON       xVqAB2yGEqU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:36:28      940     329.85    XLON       xVqAB2yGEtW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:36:28      250     329.85    XLON       xVqAB2yGEtY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:36:27      2055    329.9     XLON       xVqAB2yGEs4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:36:22      336     329.95    XLON       xVqAB2yGEzX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:36:22      1250    329.95    XLON       xVqAB2yGEzZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:35:31      869      330      XLON       xVqAB2yGEIt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:35:31      1234     330      XLON       xVqAB2yGEI3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:35:22      882      330      XLON       xVqAB2yGEUQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:35:03      723      330      XLON       xVqAB2yGFiC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:35:03      510     330.05    XLON       xVqAB2yGFlk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:35:03      372     330.05    XLON       xVqAB2yGFlm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:35:03      882     330.05    XLON       xVqAB2yGFl@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:58      565     330.05    XLON       xVqAB2yGFhL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:58      559     330.05    XLON       xVqAB2yGFhN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:58      249     330.1     XLON       xVqAB2yGFgl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:58      1600    330.1     XLON       xVqAB2yGFgn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:58      1258    330.15    XLON       xVqAB2yGFgu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:58      1790    330.2     XLON       xVqAB2yGFgw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:20      2397     330      XLON       xVqAB2yGFDF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:14      1400    330.1     XLON       xVqAB2yGF8e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:14      501     330.1     XLON       xVqAB2yGF8c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:08      617     330.05    XLON       xVqAB2yGFK7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:34:08      563     330.05    XLON       xVqAB2yGFK9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:33:33      1364    329.45    XLON       xVqAB2yGCqs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:33:33      321     329.5     XLON       xVqAB2yGCqu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:33:33      1620    329.5     XLON       xVqAB2yGCqw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:33:17      1000    329.4     XLON       xVqAB2yGCyQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:33:04      1337    329.4     XLON       xVqAB2yGC4M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:33:04      1905    329.45    XLON       xVqAB2yGC4O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:32:56      756     329.45    XLON       xVqAB2yGC2R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:32:56      875     329.45    XLON       xVqAB2yGC2T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:32:56      2246    329.4     XLON       xVqAB2yGCDW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:32:32      993     329.25    XLON       xVqAB2yGCTp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:32:32      1250    329.25    XLON       xVqAB2yGCSg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:52      1383    329.25    XLON       xVqAB2yGDoZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:52      369     329.25    XLON       xVqAB2yGDob 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:52      2492    329.3     XLON       xVqAB2yGDof 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:51      1818    329.35    XLON       xVqAB2yGDz$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:51      358     329.35    XLON       xVqAB2yGDz1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:32      1576    329.2     XLON       xVqAB2yGDDF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:25      882      329      XLON       xVqAB2yGDEK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:18      882     328.95    XLON       xVqAB2yGDLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:06      882     328.9     XLON       xVqAB2yGDVJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:04      846     328.95    XLON       xVqAB2yGDPu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:04      877     328.95    XLON       xVqAB2yGDPw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:31:02      1314    328.9     XLON       xVqAB2yGDRQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:30:33      213     328.35    XLON       xVqAB2yGAow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:30:33      1997    328.35    XLON       xVqAB2yGAoy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:30:01      1412    328.65    XLON       xVqAB2yGA9m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:30:01      1507    328.7     XLON       xVqAB2yGA8X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:29:34      2161    328.65    XLON       xVqAB2yGBZb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:29:34      144     328.7     XLON       xVqAB2yGBZg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:29:34      815     328.7     XLON       xVqAB2yGBZi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:28:14      869     328.4     XLON       xVqAB2yGB2W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:28:12       54     328.35    XLON       xVqAB2yGB2L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:28:09      1091    328.4     XLON       xVqAB2yGBCh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:28:09      1091    328.4     XLON       xVqAB2yGBCk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:27:48      1736    328.4     XLON       xVqAB2yGBJe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:27:36      1242    328.45    XLON       xVqAB2yGBPG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:26:17      1542    328.35    XLON       xVqAB2yG86q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:26:16      1361    328.4     XLON       xVqAB2yG86R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:26:05      1063    328.45    XLON       xVqAB2yG8C2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:26:05      509     328.45    XLON       xVqAB2yG8C4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:25:42      1096    328.45    XLON       xVqAB2yG8N8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:25:42      695     328.45    XLON       xVqAB2yG8NC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:25:42      878     328.45    XLON       xVqAB2yG8NA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:23:55      1029    328.45    XLON       xVqAB2yG94X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:23:55      1529    328.5     XLON       xVqAB2yG94c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:23:55      2177    328.55    XLON       xVqAB2yG97e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:22:13      665     328.3     XLON       xVqAB2yHsiG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:22:05      891     328.3     XLON       xVqAB2yHshx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:21:31      882     328.25    XLON       xVqAB2yHs@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:21:31      882     328.25    XLON       xVqAB2yHs@s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:21:15      882     328.25    XLON       xVqAB2yHs71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:21:15      1476    328.25    XLON       xVqAB2yHs77 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:20:09      1466    328.4     XLON       xVqAB2yHtWJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:19:21      1083    328.35    XLON       xVqAB2yHtpv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:19:20      736     328.4     XLON       xVqAB2yHtpF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:18:50      1268    328.45    XLON       xVqAB2yHt2H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:18:39       48     328.5     XLON       xVqAB2yHtLX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:18:39      1452    328.5     XLON       xVqAB2yHtLZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:18:38      487     328.5     XLON       xVqAB2yHtL0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:18:38      837     328.5     XLON       xVqAB2yHtL2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:17:07      1285    328.5     XLON       xVqAB2yHqy2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:17:07      421     328.5     XLON       xVqAB2yHqy8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:17:07      948     328.5     XLON       xVqAB2yHqyA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:16:10      380     328.6     XLON       xVqAB2yHqBY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:16:10      425     328.6     XLON       xVqAB2yHqBa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:16:08      1156    328.65    XLON       xVqAB2yHqBn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:16:08      825     328.65    XLON       xVqAB2yHqBq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:16:08      1273    328.65    XLON       xVqAB2yHqBs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:15:46      1388    328.65    XLON       xVqAB2yHqTo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:15:46      362     328.65    XLON       xVqAB2yHqTq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:14:40      1637    328.55    XLON       xVqAB2yHrp1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:14:22      1162    328.55    XLON       xVqAB2yHrxr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:13:57      2110    328.55    XLON       xVqAB2yHrCe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:13:38       10     328.5     XLON       xVqAB2yHrBv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:13:38      1762    328.5     XLON       xVqAB2yHrBx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:11:07      1334    328.4     XLON       xVqAB2yHo2o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:11:07      1537    328.4     XLON       xVqAB2yHo2z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:11:00      1107    328.45    XLON       xVqAB2yHoCv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:11:00      143     328.45    XLON       xVqAB2yHoCx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:09:30      938     328.4     XLON       xVqAB2yHphh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:09:30      329     328.4     XLON       xVqAB2yHphj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:09:24      536     328.4     XLON       xVqAB2yHpg3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:09:24      489     328.4     XLON       xVqAB2yHpg5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:09:06      1402    328.4     XLON       xVqAB2yHpmx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:08:52      1106    328.45    XLON       xVqAB2yHpuM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:08:52      319     328.45    XLON       xVqAB2yHpuO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:07:20      882     328.35    XLON       xVqAB2yHmcx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:07:00      1206    328.35    XLON       xVqAB2yHmk8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:06:57      878     328.4     XLON       xVqAB2yHmf3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:06:57      561     328.4     XLON       xVqAB2yHmf1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:06:57      1740    328.4     XLON       xVqAB2yHmf6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:05:10      804     328.25    XLON       xVqAB2yHmTK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:05:10      972     328.25    XLON       xVqAB2yHmTQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:05:07      1280    328.25    XLON       xVqAB2yHmSq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:05:07      2009    328.3     XLON       xVqAB2yHmSs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:03:50      540     328.15    XLON       xVqAB2yHnsg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:03:50      462     328.15    XLON       xVqAB2yHnsi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:03:20      1740    328.15    XLON       xVqAB2yHnuI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:03:17      829     328.2     XLON       xVqAB2yHnxT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:03:17      402     328.2     XLON       xVqAB2yHnxV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:01:50      347     328.05    XLON       xVqAB2yH@Xt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:01:50      357     328.05    XLON       xVqAB2yH@Xv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:01:43      1413    328.1     XLON       xVqAB2yH@Zy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:01:43      2013    328.15    XLON       xVqAB2yH@Z2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:00:54      999     328.05    XLON       xVqAB2yH@@F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     14:00:54      518     328.05    XLON       xVqAB2yH@@H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:59:44      1144    328.15    XLON       xVqAB2yH$c9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:59:38      913     328.2     XLON       xVqAB2yH$ZU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:59:38      717     328.2     XLON       xVqAB2yH$YW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:58:32      690     328.1     XLON       xVqAB2yH$L@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:58:27      1116    328.15    XLON       xVqAB2yH$NU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:58:09      1154    328.25    XLON       xVqAB2yH$T3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:57:42      1628    328.25    XLON       xVqAB2yHyaP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:56:42      882     328.45    XLON       xVqAB2yHyt@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:56:13      1061    328.4     XLON       xVqAB2yHy@M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:56:07      260     328.45    XLON       xVqAB2yHyxn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:56:07      976     328.45    XLON       xVqAB2yHyxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:56:02      1876    328.45    XLON       xVqAB2yHy5M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:55:00      1425    328.35    XLON       xVqAB2yHyI6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:54:34      1329    328.25    XLON       xVqAB2yHzbH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:53:47      882     328.3     XLON       xVqAB2yHzqX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:53:47      294     328.3     XLON       xVqAB2yHzq2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:53:47      835     328.3     XLON       xVqAB2yHzq4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:52:41      341     328.2     XLON       xVqAB2yHz1Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:52:41      363     328.2     XLON       xVqAB2yHz1a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:52:41      492     328.2     XLON       xVqAB2yHz1c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:52:22      1206    328.2     XLON       xVqAB2yHzDn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:51:42      1118    328.1     XLON       xVqAB2yHzIH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:51:41      1457    328.1     XLON       xVqAB2yHzT6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:50:27      232     327.95    XLON       xVqAB2yHwqO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:50:27      632     327.95    XLON       xVqAB2yHwqQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:50:18      431      328      XLON       xVqAB2yHwpv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:50:18      626      328      XLON       xVqAB2yHwpx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:50:12      1190    328.05    XLON       xVqAB2yHwzm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:50:12      316     328.05    XLON       xVqAB2yHwzo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:48:53      1001    328.05    XLON       xVqAB2yHwKp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:48:53      1145    328.1     XLON       xVqAB2yHwKt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:48:47      882     328.15    XLON       xVqAB2yHwMD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:48:47      838     328.15    XLON       xVqAB2yHwMP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:48:47      359     328.15    XLON       xVqAB2yHwMR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:47:14      1338    328.2     XLON       xVqAB2yHxfK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:47:11      1408    328.25    XLON       xVqAB2yHxhw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:46:08      830     328.45    XLON       xVqAB2yHxw3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:45:44      249     328.45    XLON       xVqAB2yHx2S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:45:44      650     328.45    XLON       xVqAB2yHx2U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:45:44      1596    328.45    XLON       xVqAB2yHxDa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:45:22      980     328.5     XLON       xVqAB2yHxBl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:45:22      473     328.5     XLON       xVqAB2yHxBn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:45:08      991     328.5     XLON       xVqAB2yHxKM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:45:08      1111    328.55    XLON       xVqAB2yHxKV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:45:08      302     328.55    XLON       xVqAB2yHxNX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:43:25      1093    328.4     XLON       xVqAB2yHunY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:43:25      355     328.4     XLON       xVqAB2yHuna 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:43:00      954     328.4     XLON       xVqAB2yHu@J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:42:51      1042    328.4     XLON       xVqAB2yHuw4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:42:00      1211    328.25    XLON       xVqAB2yHuAh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:42:00      2106    328.3     XLON       xVqAB2yHuAr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:41:53      1978    328.35    XLON       xVqAB2yHuNH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:40:15      1375    328.25    XLON       xVqAB2yHvgb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:40:15      471     328.25    XLON       xVqAB2yHvgd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:40:06      165     328.3     XLON       xVqAB2yHvq5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:40:06      200     328.3     XLON       xVqAB2yHvq7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:40:06      1036    328.3     XLON       xVqAB2yHvq9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:39:06      1507    328.3     XLON       xVqAB2yHv13 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:39:06      212     328.3     XLON       xVqAB2yHv15 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:38:53      702     328.35    XLON       xVqAB2yHvDX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:38:53      1248    328.35    XLON       xVqAB2yHvDZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:37:48      1173    328.2     XLON       xVqAB2yHcaV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:37:48      509     328.2     XLON       xVqAB2yHcdX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:36:48       63     328.05    XLON       xVqAB2yHcgI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:36:48      439     328.05    XLON       xVqAB2yHcgK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:36:48      380     328.05    XLON       xVqAB2yHcgM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:36:48      1926    328.05    XLON       xVqAB2yHcgS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:36:02      1218    328.05    XLON       xVqAB2yHc4M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:34:38      827     328.1     XLON       xVqAB2yHdcb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:34:38      394     328.1     XLON       xVqAB2yHdcd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:34:36      1242    328.15    XLON       xVqAB2yHdc4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:33:40      1206    328.2     XLON       xVqAB2yHdv3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:33:36      1147    328.25    XLON       xVqAB2yHdxm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:33:36      234     328.25    XLON       xVqAB2yHdxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:32:42      905     328.2     XLON       xVqAB2yHdJo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:32:42      496     328.2     XLON       xVqAB2yHdJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:32:09      547     328.35    XLON       xVqAB2yHaWo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:32:09      446     328.35    XLON       xVqAB2yHaWq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:31:57      1208    328.4     XLON       xVqAB2yHai3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:31:49      1722    328.45    XLON       xVqAB2yHaff 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:30:21      1693    328.4     XLON       xVqAB2yHa65 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:30:20      1250    328.45    XLON       xVqAB2yHa66 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:30:05      1689    328.35    XLON       xVqAB2yHaDe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:29:38      283     328.35    XLON       xVqAB2yHaHc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:29:38      1250    328.35    XLON       xVqAB2yHaHe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:27:12      579     327.95    XLON       xVqAB2yHbDB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:27:12      500     327.95    XLON       xVqAB2yHbDD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:27:12      1150    327.95    XLON       xVqAB2yHbDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:27:02      1322     328      XLON       xVqAB2yHbFp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:27:02      500      328      XLON       xVqAB2yHbFr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:26:39      1867     328      XLON       xVqAB2yHbIf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:24:12      1213    327.5     XLON       xVqAB2yHYDM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:23:07      144     327.55    XLON       xVqAB2yHYRH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:23:07      1255    327.55    XLON       xVqAB2yHYRJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:23:07      516     327.55    XLON       xVqAB2yHYQi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:23:07      869     327.55    XLON       xVqAB2yHYQk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:21:52      362     327.55    XLON       xVqAB2yHZna 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:21:52      520     327.55    XLON       xVqAB2yHZnc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:21:51      725     327.55    XLON       xVqAB2yHZn7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:20:58      965     327.25    XLON       xVqAB2yHZ01 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:19:59      694     327.6     XLON       xVqAB2yHZVv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:19:59      993     327.65    XLON       xVqAB2yHZVx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:19:42      713     327.7     XLON       xVqAB2yHZRi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:19:42      475     327.75    XLON       xVqAB2yHZRk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:19:42      542     327.75    XLON       xVqAB2yHZRm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:18:11      1562    327.8     XLON       xVqAB2yHWu2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:17:36      882     327.75    XLON       xVqAB2yHWD1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:17:24      1017    327.65    XLON       xVqAB2yHWEz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:16:26       77     327.4     XLON       xVqAB2yHWVK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:16:26      637     327.4     XLON       xVqAB2yHWVM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:16:26      1018    327.45    XLON       xVqAB2yHWVO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:15:09      1085    327.3     XLON       xVqAB2yHXqY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:14:37      1342    327.15    XLON       xVqAB2yHX6q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:14:35      1005    327.2     XLON       xVqAB2yHX0L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:13:20      746     327.35    XLON       xVqAB2yHXO@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:12:57      710     327.45    XLON       xVqAB2yHkZz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:12:47      558     327.5     XLON       xVqAB2yHkj7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:12:47      648     327.5     XLON       xVqAB2yHkj9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:12:22      882     327.5     XLON       xVqAB2yHksh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:11:12      670     327.7     XLON       xVqAB2yHkFC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:11:12      802     327.7     XLON       xVqAB2yHkFN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:11:12      1145    327.75    XLON       xVqAB2yHkEc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:10:49      1403    327.6     XLON       xVqAB2yHkHW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:10:16      1037    327.65    XLON       xVqAB2yHkQb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:08:41      1595    327.6     XLON       xVqAB2yHluZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:07:53      894     327.5     XLON       xVqAB2yHl8h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:07:53      1037    327.5     XLON       xVqAB2yHl8p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:06:44      856     327.65    XLON       xVqAB2yHiaV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:06:00      905     327.65    XLON       xVqAB2yHis2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:06:00      1001    327.7     XLON       xVqAB2yHis9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:04:55      1035    327.75    XLON       xVqAB2yHiCW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:04:55      918     327.8     XLON       xVqAB2yHiCj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:04:55      377     327.8     XLON       xVqAB2yHiCl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:04:51      662     327.8     XLON       xVqAB2yHiFI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:03:39      892     327.8     XLON       xVqAB2yHjcR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:03:12      935     327.8     XLON       xVqAB2yHjeT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:03:11      1332    327.85    XLON       xVqAB2yHjhW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:03:09      1319    327.9     XLON       xVqAB2yHjhz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:01:50      1189     328      XLON       xVqAB2yHjK8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:01:06      454     327.95    XLON       xVqAB2yHjQb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:01:06      596     327.95    XLON       xVqAB2yHjQd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     13:01:05      1516    327.95    XLON       xVqAB2yHjQo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:59:59      223     328.3     XLON       xVqAB2yHgy$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:59:59      500     328.3     XLON       xVqAB2yHgy1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:59:59      1095    328.3     XLON       xVqAB2yHgy4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:59:59      464     328.3     XLON       xVqAB2yHgy6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:59:06      1052    328.35    XLON       xVqAB2yHgLD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:59:06      1052    328.35    XLON       xVqAB2yHgLG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:57:49      881     328.45    XLON       xVqAB2yHhYg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:57:49      327     328.45    XLON       xVqAB2yHhYi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:57:39      1288    328.4     XLON       xVqAB2yHhfR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:57:34      578     328.45    XLON       xVqAB2yHhhK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:57:34      434     328.45    XLON       xVqAB2yHhhM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:55:50      804     328.25    XLON       xVqAB2yHhMB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:55:50      1051    328.25    XLON       xVqAB2yHhME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:54:52      1540    328.45    XLON       xVqAB2yHedB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:54:00       89     328.45    XLON       xVqAB2yHeqc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:53:59      847     328.5     XLON       xVqAB2yHeq@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:53:56      1025    328.55    XLON       xVqAB2yHet6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:52:59      935     328.5     XLON       xVqAB2yHeCi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:52:59      367     328.5     XLON       xVqAB2yHeCk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:52:11      1157    328.75    XLON       xVqAB2yHeUT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:52:11      1025    328.75    XLON       xVqAB2yHePW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:51:21      326     328.75    XLON       xVqAB2yHfeR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:51:21      462     328.75    XLON       xVqAB2yHfeT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:51:21      454     328.75    XLON       xVqAB2yHfeV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:50:19      825     328.8     XLON       xVqAB2yHf0E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:50:19      1141    328.85    XLON       xVqAB2yHf0G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:50:17      1117    328.9     XLON       xVqAB2yHf2b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:50:09      207     328.95    XLON       xVqAB2yHfCu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:50:09      1383    328.95    XLON       xVqAB2yHfCw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:47:22      1152    328.85    XLON       xVqAB2yHM4a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:47:22      1152    328.9     XLON       xVqAB2yHM4k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:47:12      418     328.95    XLON       xVqAB2yHM1w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:47:12      464     328.95    XLON       xVqAB2yHM1y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:46:12      176     329.1     XLON       xVqAB2yHMJv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:46:12      410     329.1     XLON       xVqAB2yHMJx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:46:12      564     329.1     XLON       xVqAB2yHMJz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:45:38      705     329.2     XLON       xVqAB2yHNWc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:45:32      438     329.2     XLON       xVqAB2yHNZ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:45:32      482     329.2     XLON       xVqAB2yHNZ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:44:59      595     329.25    XLON       xVqAB2yHNrT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:44:59      287     329.25    XLON       xVqAB2yHNrV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:44:51      690     329.3     XLON       xVqAB2yHNnr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:44:12      986     329.3     XLON       xVqAB2yHN56 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:43:19      1358    329.3     XLON       xVqAB2yHNKi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:42:36      129     329.4     XLON       xVqAB2yHKaF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:42:36      881     329.4     XLON       xVqAB2yHKaH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:42:27      986     329.4     XLON       xVqAB2yHKX4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:41:23      488     329.5     XLON       xVqAB2yHKvs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:41:23      439     329.5     XLON       xVqAB2yHKvu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:41:23      488     329.5     XLON       xVqAB2yHKvw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:40:31      965     329.75    XLON       xVqAB2yHKLb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:40:29      154     329.8     XLON       xVqAB2yHKNd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:40:29      848     329.8     XLON       xVqAB2yHKNf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:39:42      1001    329.95    XLON       xVqAB2yHLcX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:39:11      1083     330      XLON       xVqAB2yHLg9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:39:11      386      330      XLON       xVqAB2yHLgB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:39:11      1458    330.05    XLON       xVqAB2yHLgJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:38:38      1741    330.05    XLON       xVqAB2yHLwQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:36:38      1199    329.9     XLON       xVqAB2yHIj1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:35:51      1375    330.1     XLON       xVqAB2yHIoi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:35:51      977     330.15    XLON       xVqAB2yHIo5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:35:17      710     330.2     XLON       xVqAB2yHI1w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:35:17      1015    330.25    XLON       xVqAB2yHI11 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:34:39      862     330.25    XLON       xVqAB2yHIHm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:34:39      1272    330.25    XLON       xVqAB2yHIHo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:32:31      1511    330.25    XLON       xVqAB2yHJEy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:32:31      1069    330.25    XLON       xVqAB2yHJE2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:32:06      1386    330.25    XLON       xVqAB2yHJJo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:30:41      511     330.5     XLON       xVqAB2yHGtQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:30:41      362     330.5     XLON       xVqAB2yHGtS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:30:36      1245    330.55    XLON       xVqAB2yHGoZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:30:19      1083    330.5     XLON       xVqAB2yHGum 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:30:19      346     330.5     XLON       xVqAB2yHGuo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:28:27      380     330.35    XLON       xVqAB2yHHiM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:28:27      456     330.35    XLON       xVqAB2yHHiO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:28:26      862     330.4     XLON       xVqAB2yHHlj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:28:26      859     330.45    XLON       xVqAB2yHHll 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:28:26      294     330.45    XLON       xVqAB2yHHln 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:26:31      1065    330.5     XLON       xVqAB2yHHGj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:26:29      1005    330.4     XLON       xVqAB2yHHJL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:26:29      575     330.4     XLON       xVqAB2yHHJN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:24:59      755     330.3     XLON       xVqAB2yHUpk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:24:39      801     330.4     XLON       xVqAB2yHU@o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:24:25       83     330.45    XLON       xVqAB2yHU4P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:24:25      734     330.45    XLON       xVqAB2yHU4R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:23:58      1013    330.45    XLON       xVqAB2yHUFG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:23:10      958     330.6     XLON       xVqAB2yHVbJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:22:29      763     330.65    XLON       xVqAB2yHVee 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:22:24      694     330.65    XLON       xVqAB2yHVgX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:21:35      1024    330.7     XLON       xVqAB2yHV4g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:21:35      869     330.75    XLON       xVqAB2yHV4H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:21:35      1242    330.8     XLON       xVqAB2yHV4J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:20:12      977     330.6     XLON       xVqAB2yHSbz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:20:12      1309    330.65    XLON       xVqAB2yHSb2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:20:12      358     330.65    XLON       xVqAB2yHSb4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:19:40      1635    330.55    XLON       xVqAB2yHSl6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:18:32      445     330.35    XLON       xVqAB2yHSwS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:18:32      1046    330.35    XLON       xVqAB2yHSwU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:18:04       45     330.35    XLON       xVqAB2yHS32 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:17:53      1326    330.25    XLON       xVqAB2yHSE1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:16:11       36     330.35    XLON       xVqAB2yHTeA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:16:11      475     330.35    XLON       xVqAB2yHTeC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:16:11      371     330.35    XLON       xVqAB2yHTeE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:15:44      1305    330.3     XLON       xVqAB2yHTms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:15:28      1305    330.3     XLON       xVqAB2yHT@s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:13:27      883     330.45    XLON       xVqAB2yHTO1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:13:27      660     330.4     XLON       xVqAB2yHTO8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:13:27      223     330.4     XLON       xVqAB2yHTOA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:13:24      944     330.45    XLON       xVqAB2yHTQk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:12:20      981     330.9     XLON       xVqAB2yHQz3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:11:57      1093     331      XLON       xVqAB2yHQx@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:11:57      203      331      XLON       xVqAB2yHQx0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:11:42      962      331      XLON       xVqAB2yHQ4V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:10:40      201     331.1     XLON       xVqAB2yHQHL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:10:40      314     331.1     XLON       xVqAB2yHQHN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:10:40      696     331.1     XLON       xVqAB2yHQHP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:10:21      1094    331.1     XLON       xVqAB2yHQV5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:10:05      702     331.1     XLON       xVqAB2yHQRL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:10:05      322     331.1     XLON       xVqAB2yHQRN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:08:35      680     331.15    XLON       xVqAB2yHRxL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:07:42      1058    331.1     XLON       xVqAB2yHRFM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:07:42      1058    331.15    XLON       xVqAB2yHREX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:07:12      708     331.2     XLON       xVqAB2yHRNS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:06:53      1001    331.2     XLON       xVqAB2yHRSD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:06:49      1427    331.25    XLON       xVqAB2yHRUb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:06:22      1024    331.2     XLON       xVqAB2yHOZR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:04:40      1138    330.9     XLON       xVqAB2yHOCF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:04:23      1250    330.95    XLON       xVqAB2yHO8G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:04:06      962     330.8     XLON       xVqAB2yHON1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:04:06      596     330.8     XLON       xVqAB2yHON3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:03:51      882     330.85    XLON       xVqAB2yHOPp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:03:50      279     330.85    XLON       xVqAB2yHOPH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:03:50      431     330.85    XLON       xVqAB2yHOPJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:03:50      588     330.9     XLON       xVqAB2yHOPK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:03:50      426     330.9     XLON       xVqAB2yHOPM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:02:38      244     330.7     XLON       xVqAB2yHPpZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:02:38      751     330.7     XLON       xVqAB2yHPpb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:02:38       1      330.7     XLON       xVqAB2yHPpX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:00:52      250     330.5     XLON       xVqAB2yHPS3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:00:52      757     330.5     XLON       xVqAB2yHPS5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:00:11      882     330.65    XLON       xVqAB2yH6W7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     12:00:11      985     330.65    XLON       xVqAB2yH6WA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:59:27      777     330.45    XLON       xVqAB2yH6nq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:59:12      848     330.45    XLON       xVqAB2yH6ox 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:58:18      875     330.5     XLON       xVqAB2yH61u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:58:17      927     330.5     XLON       xVqAB2yH61@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:57:34      717     330.55    XLON       xVqAB2yH6B8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:57:34      256     330.55    XLON       xVqAB2yH6BA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:57:34      549     330.55    XLON       xVqAB2yH6BC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:57:17      1039    330.6     XLON       xVqAB2yH6KR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:56:04      1377    330.6     XLON       xVqAB2yH7XB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:55:09      810     330.8     XLON       xVqAB2yH7tL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:55:09      434     330.8     XLON       xVqAB2yH7tN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:55:03      756     330.8     XLON       xVqAB2yH7sw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:54:25      1060    330.8     XLON       xVqAB2yH74x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:54:25      460     330.8     XLON       xVqAB2yH74z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:53:04      922     330.8     XLON       xVqAB2yH7T8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:53:04      1087    330.85    XLON       xVqAB2yH7TD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:52:04      1120    330.85    XLON       xVqAB2yH4Yt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:52:04      1596    330.9     XLON       xVqAB2yH4Yv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:51:32      455     330.9     XLON       xVqAB2yH4gw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:50:10       40     330.95    XLON       xVqAB2yH43X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:50:10      1080    330.95    XLON       xVqAB2yH43Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:50:05      1477    330.95    XLON       xVqAB2yH42t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:49:15      1144    330.7     XLON       xVqAB2yH4Sg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:49:15      116     330.7     XLON       xVqAB2yH4Si 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:47:38      1256    330.75    XLON       xVqAB2yH5ob 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:47:38      1256    330.8     XLON       xVqAB2yH5oh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:47:10      814     330.75    XLON       xVqAB2yH54o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:47:10      474     330.75    XLON       xVqAB2yH54q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:46:58      861     330.8     XLON       xVqAB2yH508 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:46:58      391     330.8     XLON       xVqAB2yH50J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:46:58      1276    330.8     XLON       xVqAB2yH50L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:45:13      1157    330.8     XLON       xVqAB2yH2bo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:44:40      1502    330.75    XLON       xVqAB2yH2iY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:43:50      789     330.7     XLON       xVqAB2yH2zn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:43:50      540     330.7     XLON       xVqAB2yH2zp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:42:07      183     330.6     XLON       xVqAB2yH2H0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:42:07      934     330.6     XLON       xVqAB2yH2H2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:42:00      1267    330.65    XLON       xVqAB2yH2J7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:40:43      651     330.6     XLON       xVqAB2yH3k0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:40:43      481     330.6     XLON       xVqAB2yH3k4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:40:39      1002    330.65    XLON       xVqAB2yH3fa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:39:28      1534    330.6     XLON       xVqAB2yH3wz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:39:17       97     330.65    XLON       xVqAB2yH37j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:39:17      879     330.65    XLON       xVqAB2yH37l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:39:01      976     330.7     XLON       xVqAB2yH307 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:38:27      882     330.75    XLON       xVqAB2yH3Ge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:37:52      1076    330.7     XLON       xVqAB2yH0b7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:36:46      955     330.7     XLON       xVqAB2yH0kU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:36:46      1363    330.75    XLON       xVqAB2yH0fW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:35:22      1272    330.85    XLON       xVqAB2yH00U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:35:17      886     330.9     XLON       xVqAB2yH03Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:34:07      852     330.8     XLON       xVqAB2yH0OL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:34:07      783     330.8     XLON       xVqAB2yH0Rq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:34:07      1115    330.85    XLON       xVqAB2yH0R4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:32:35      850     330.85    XLON       xVqAB2yH1zN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:32:35      380     330.85    XLON       xVqAB2yH1zP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:32:35      421     330.85    XLON       xVqAB2yH1yi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:32:35      213     330.85    XLON       xVqAB2yH1yk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:32:35      421     330.85    XLON       xVqAB2yH1ym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:32:18       43     330.9     XLON       xVqAB2yH1w9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:32:18      583     330.9     XLON       xVqAB2yH1wB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:32:18      393     330.9     XLON       xVqAB2yH1wD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:31:03      1557    330.65    XLON       xVqAB2yH1MM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:30:02      884     330.8     XLON       xVqAB2yHEW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:29:52      910     330.65    XLON       xVqAB2yHEjd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:29:52      100     330.65    XLON       xVqAB2yHEjf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:29:03      1305    330.6     XLON       xVqAB2yHE$E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:28:40      1364    330.65    XLON       xVqAB2yHE5@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:28:04      420     330.55    XLON       xVqAB2yHE2R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:28:04      946     330.55    XLON       xVqAB2yHE2T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:26:31      1101    330.65    XLON       xVqAB2yHFW6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:26:31      864     330.65    XLON       xVqAB2yHFWI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:26:31      1231    330.7     XLON       xVqAB2yHFWO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:24:02      1298    330.8     XLON       xVqAB2yHFJw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:24:02      1298    330.85    XLON       xVqAB2yHFJ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:24:00      1048    330.9     XLON       xVqAB2yHFIB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:23:59      245     330.95    XLON       xVqAB2yHFTp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:23:59      1248    330.95    XLON       xVqAB2yHFTr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:23:20      1547    330.9     XLON       xVqAB2yHCct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:23:04      947     330.85    XLON       xVqAB2yHCki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:22:09      500     330.65    XLON       xVqAB2yHCxe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:22:09      298     330.65    XLON       xVqAB2yHCxc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:20:17      140     330.4     XLON       xVqAB2yHDf6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:20:17      1181    330.4     XLON       xVqAB2yHDf8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:20:02      680     330.45    XLON       xVqAB2yHDq@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:20:02      688     330.45    XLON       xVqAB2yHDq0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:19:54      999     330.5     XLON       xVqAB2yHDnY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:18:29      1029    330.65    XLON       xVqAB2yHD8p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:18:25      1186    330.7     XLON       xVqAB2yHDBe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:18:10      750     330.65    XLON       xVqAB2yHDNr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:18:10      1412    330.7     XLON       xVqAB2yHDNt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:18:10      1605    330.7     XLON       xVqAB2yHDNw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:16:22      1037    330.55    XLON       xVqAB2yHAni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:15:30      810     330.5     XLON       xVqAB2yHA3S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:15:30      953     330.5     XLON       xVqAB2yHA2Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:15:27      1138    330.55    XLON       xVqAB2yHA2I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:14:24      1480    330.45    XLON       xVqAB2yHBjM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:13:43      845     330.35    XLON       xVqAB2yHBoM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:13:43      1108    330.35    XLON       xVqAB2yHBzX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:13:23      1432    330.35    XLON       xVqAB2yHBus 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:12:31      868     330.65    XLON       xVqAB2yHB8e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:12:31      1239    330.7     XLON       xVqAB2yHB8g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:11:46      882     330.75    XLON       xVqAB2yHBVD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:11:46      882     330.85    XLON       xVqAB2yHBVI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:11:46      982     330.8     XLON       xVqAB2yHBVG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:10:31      993     330.75    XLON       xVqAB2yH8mr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:10:29      1416    330.8     XLON       xVqAB2yH8mN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:09:38      843     330.9     XLON       xVqAB2yH863 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:09:38      243     330.9     XLON       xVqAB2yH865 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:09:07      790     330.85    XLON       xVqAB2yH8BG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:09:07      427     330.85    XLON       xVqAB2yH8BI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:08:57      1105    330.9     XLON       xVqAB2yH8NV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:08:57      1250    330.95    XLON       xVqAB2yH8Mg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:08:57      324     330.95    XLON       xVqAB2yH8Mc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:07:39      1214    330.45    XLON       xVqAB2yH9fs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:06:58      186     330.35    XLON       xVqAB2yH9$7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:06:58      751     330.35    XLON       xVqAB2yH9$9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:06:08      1023    330.2     XLON       xVqAB2yH93@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:06:08      533     330.25    XLON       xVqAB2yH93C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:06:08      349     330.25    XLON       xVqAB2yH93E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:06:06      1289    330.3     XLON       xVqAB2yH92v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:04:40      915     330.1     XLON       xVqAB2yIsZI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:04:22      842     330.15    XLON       xVqAB2yIsiH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:04:11      1143    330.2     XLON       xVqAB2yIsed 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:03:45      1660    330.2     XLON       xVqAB2yIstE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:03:11      1196     330      XLON       xVqAB2yIswl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:01:53      966     329.95    XLON       xVqAB2yIsUq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:01:20      485     329.6     XLON       xVqAB2yItWZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:01:20      200     329.6     XLON       xVqAB2yItWb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:01:15      980     329.65    XLON       xVqAB2yItiY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:01:15      1195    329.7     XLON       xVqAB2yIti8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     11:00:00      924     329.75    XLON       xVqAB2yIt68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:59:45      1136    329.6     XLON       xVqAB2yItCX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:59:44      414     329.6     XLON       xVqAB2yItCh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:59:15       26     329.55    XLON       xVqAB2yItHn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:59:15      344     329.55    XLON       xVqAB2yItHp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:59:15      579     329.55    XLON       xVqAB2yItHr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:58:15      992     329.5     XLON       xVqAB2yIqci 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:58:15       49     329.5     XLON       xVqAB2yIqck 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:58:14      882     329.55    XLON       xVqAB2yIqcw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:57:02      974     329.55    XLON       xVqAB2yIqxd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:56:23      961     329.75    XLON       xVqAB2yIqNq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:56:22      1069    329.75    XLON       xVqAB2yIqMJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:56:15      1524    329.8     XLON       xVqAB2yIqJe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:55:23      2810    329.8     XLON       xVqAB2yIrXV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:55:17      361     329.8     XLON       xVqAB2yIrZ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:55:17      300     329.8     XLON       xVqAB2yIrZB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:54:45      1519    329.65    XLON       xVqAB2yIrt9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:54:13      661     329.5     XLON       xVqAB2yIr7l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:54:02      528     329.5     XLON       xVqAB2yIr1A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:52:15      882     329.4     XLON       xVqAB2yIoY1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:52:00      882     329.4     XLON       xVqAB2yIokl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:52:00      1078    329.4     XLON       xVqAB2yIoko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:50:18      455     329.3     XLON       xVqAB2yIoMO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:50:18      645     329.3     XLON       xVqAB2yIoMQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:50:18      246     329.3     XLON       xVqAB2yIoHd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:50:18      964     329.3     XLON       xVqAB2yIoHf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:49:25      1212    329.35    XLON       xVqAB2yIpW6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:48:50      822     329.55    XLON       xVqAB2yIpmC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:48:35      1060    329.6     XLON       xVqAB2yIp$v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:47:29      974     329.45    XLON       xVqAB2yIpMZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:47:29      974     329.5     XLON       xVqAB2yIpMf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:46:46      640     329.6     XLON       xVqAB2yImaM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:46:46      1259    329.65    XLON       xVqAB2yImdX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:46:28      749     329.65    XLON       xVqAB2yImj5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:46:28      446     329.65    XLON       xVqAB2yImj7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:45:19      447     329.85    XLON       xVqAB2yIm75 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:45:19      375     329.85    XLON       xVqAB2yIm77 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:45:19      1170    329.9     XLON       xVqAB2yIm79 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:45:10      1473    329.85    XLON       xVqAB2yIm36 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:43:34      726     329.65    XLON       xVqAB2yInfT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:43:34      326     329.65    XLON       xVqAB2yInfV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:43:34      977     329.65    XLON       xVqAB2yInef 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:42:41      940     329.6     XLON       xVqAB2yIn@G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:42:30      1083    329.55    XLON       xVqAB2yIn5E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:41:34      626     329.85    XLON       xVqAB2yInKR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:41:34      873     329.85    XLON       xVqAB2yInKT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:40:39      1100    329.85    XLON       xVqAB2yI@ZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:40:39      386     329.9     XLON       xVqAB2yI@Yk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:40:39      697     329.9     XLON       xVqAB2yI@Ym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:39:31      478     329.85    XLON       xVqAB2yI@zx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:39:31      465     329.85    XLON       xVqAB2yI@zz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:39:19      882     329.85    XLON       xVqAB2yI@@G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:39:00      1148    329.9     XLON       xVqAB2yI@58 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:38:10      677     329.8     XLON       xVqAB2yI@AT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:37:56      876     329.65    XLON       xVqAB2yI@GU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:37:26      1462    329.75    XLON       xVqAB2yI@PE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:37:06      1662    329.65    XLON       xVqAB2yI$ZZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:37:06      1475    329.65    XLON       xVqAB2yI$Zc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:34:46      907     329.2     XLON       xVqAB2yI$LZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:34:21      1484    329.15    XLON       xVqAB2yI$GK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:34:17      1382    329.25    XLON       xVqAB2yI$It 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:33:12      851     329.2     XLON       xVqAB2yIyiu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:33:09      711     329.2     XLON       xVqAB2yIylD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:33:09      496     329.2     XLON       xVqAB2yIylF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:33:09      1359    329.2     XLON       xVqAB2yIylI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:31:52      921     329.5     XLON       xVqAB2yIyD4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:31:48      1175    329.55    XLON       xVqAB2yIyCL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:31:04      1475    329.65    XLON       xVqAB2yIyJY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:30:59      1448    329.65    XLON       xVqAB2yIyTW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:30:05      882     329.95    XLON       xVqAB2yIzgR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:30:04      444     329.95    XLON       xVqAB2yIzrB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:30:04      399     329.95    XLON       xVqAB2yIzrD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:30:04      405     329.95    XLON       xVqAB2yIzrF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:29:05      882     330.3     XLON       xVqAB2yIz3C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:29:03      1073    330.3     XLON       xVqAB2yIz2L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:28:04      160     330.75    XLON       xVqAB2yIwb8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:28:04      638     330.75    XLON       xVqAB2yIwbA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:28:04      1109    330.75    XLON       xVqAB2yIwbQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:28:04      1580    330.8     XLON       xVqAB2yIwbS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:27:54      701     330.8     XLON       xVqAB2yIwcf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:27:54      500     330.8     XLON       xVqAB2yIwch 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:26:48      1250    330.7     XLON       xVqAB2yIwmk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:26:48      234     330.7     XLON       xVqAB2yIwmi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:26:31      1566    330.7     XLON       xVqAB2yIw$z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:25:19      610     330.45    XLON       xVqAB2yIwI4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:25:19      551     330.45    XLON       xVqAB2yIwI6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:24:13      882     330.1     XLON       xVqAB2yIxoD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:24:13      109     330.1     XLON       xVqAB2yIxoG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:24:13      967     330.1     XLON       xVqAB2yIxoI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:23:22      1250    330.05    XLON       xVqAB2yIxCc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:23:22      175     330.05    XLON       xVqAB2yIxCb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:23:22      154     330.05    XLON       xVqAB2yIxCZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:23:22      1834     330      XLON       xVqAB2yIxCj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:22:59      1307    330.05    XLON       xVqAB2yIxLR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:22:59      164     330.05    XLON       xVqAB2yIxLT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:20:53      357      330      XLON       xVqAB2yIunk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:20:53      675      330      XLON       xVqAB2yIunm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:20:51      961     330.05    XLON       xVqAB2yIums 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:20:51      415     330.05    XLON       xVqAB2yIumu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:20:21      1392    329.9     XLON       xVqAB2yIuuw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:19:03      812     330.55    XLON       xVqAB2yIuJz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:19:03      965     330.55    XLON       xVqAB2yIuJ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:18:41      1566    330.6     XLON       xVqAB2yIuPf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:17:32      1396    330.5     XLON       xVqAB2yIv$q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:17:31      1229    330.5     XLON       xVqAB2yIv@W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:16:51      863     330.4     XLON       xVqAB2yIvF1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:16:51      1229    330.45    XLON       xVqAB2yIvF3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:15:22      869     330.3     XLON       xVqAB2yIcYr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:15:21      1239    330.35    XLON       xVqAB2yIcYI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:14:30      1515    330.5     XLON       xVqAB2yIcpR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:13:43      753      330      XLON       xVqAB2yIc3B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:13:43      720      330      XLON       xVqAB2yIc3E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:13:08      1547    330.25    XLON       xVqAB2yIcKK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:13:06      1194    330.3     XLON       xVqAB2yIcNu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:11:52      908     330.45    XLON       xVqAB2yIdj2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:11:52      1102    330.5     XLON       xVqAB2yIdj4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:11:52      1296    330.5     XLON       xVqAB2yIdjD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:10:32       35     330.6     XLON       xVqAB2yId71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:10:31      801     330.65    XLON       xVqAB2yId6H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:10:12      812     330.7     XLON       xVqAB2yIdEM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:10:09      701     330.75    XLON       xVqAB2yId9z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:09:49      391     330.7     XLON       xVqAB2yIdMt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:09:49      161     330.7     XLON       xVqAB2yIdMv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:09:49      391     330.7     XLON       xVqAB2yIdMx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:09:49       81     330.75    XLON       xVqAB2yIdMz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:09:49      1263    330.75    XLON       xVqAB2yIdM$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:08:33      1227    330.7     XLON       xVqAB2yIarX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:08:33      864     330.75    XLON       xVqAB2yIarc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:08:33      135     330.75    XLON       xVqAB2yIare 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:08:33      1660    330.8     XLON       xVqAB2yIarg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:08:11      1567    330.85    XLON       xVqAB2yIa@i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:06:41      1317    330.3     XLON       xVqAB2yIaMc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:05:41      784     330.65    XLON       xVqAB2yIbe8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:05:41      107     330.65    XLON       xVqAB2yIbeA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:05:18      667     330.8     XLON       xVqAB2yIb$T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:05:17      717     330.85    XLON       xVqAB2yIb@T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:05:00      1340    330.75    XLON       xVqAB2yIb5m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:04:14      750     330.75    XLON       xVqAB2yIbLR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:04:08      1014    330.75    XLON       xVqAB2yIbN3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:04:07      631     330.8     XLON       xVqAB2yIbNG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:04:07      505     330.8     XLON       xVqAB2yIbNI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:03:34      1360    330.7     XLON       xVqAB2yIbRX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:03:33      1333    330.75    XLON       xVqAB2yIbRl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:01:50      1252    330.9     XLON       xVqAB2yIY7n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:01:34      701     330.85    XLON       xVqAB2yIY36 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:01:17      998     330.85    XLON       xVqAB2yIY8m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:01:17      968     330.9     XLON       xVqAB2yIY8@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:00:51      882     330.95    XLON       xVqAB2yIYTv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:00:48      1045    330.9     XLON       xVqAB2yIYSk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     10:00:48      1490    330.95    XLON       xVqAB2yIYSm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:58:48      444     330.9     XLON       xVqAB2yIZF7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:58:48      437     330.9     XLON       xVqAB2yIZF9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:58:46      1240    330.9     XLON       xVqAB2yIZEX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:58:25      848     330.8     XLON       xVqAB2yIZKr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:58:25      1211    330.85    XLON       xVqAB2yIZKt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:57:07      1008    330.9     XLON       xVqAB2yIWZT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:57:07      135     330.9     XLON       xVqAB2yIWYY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:57:07      1123    330.9     XLON       xVqAB2yIWYa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:57:04      1527    330.95    XLON       xVqAB2yIWY@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:56:04      1362    330.75    XLON       xVqAB2yIW$w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:56:04       66     330.75    XLON       xVqAB2yIW$y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:55:04      1028    330.9     XLON       xVqAB2yIWFj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:55:04      1467    330.95    XLON       xVqAB2yIWF2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:55:02      1111    331.05    XLON       xVqAB2yIWEi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:53:47      806     330.7     XLON       xVqAB2yIXXK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:53:34      1313    330.55    XLON       xVqAB2yIXju 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:53:33      1363    330.6     XLON       xVqAB2yIXj@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:52:16      114     330.5     XLON       xVqAB2yIX1I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:52:16      826     330.5     XLON       xVqAB2yIX1K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:52:16      1339    330.55    XLON       xVqAB2yIX1M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:51:19      956     330.55    XLON       xVqAB2yIXTa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:51:05      1018    330.45    XLON       xVqAB2yIXOp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:50:46      993     330.25    XLON       xVqAB2yIkXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:50:46      882     330.3     XLON       xVqAB2yIkXp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:50:37      1065    330.3     XLON       xVqAB2yIkYv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:50:37      1467    330.3     XLON       xVqAB2yIkY3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:49:06      1480    329.7     XLON       xVqAB2yIkCy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:49:01      205     329.65    XLON       xVqAB2yIkEv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:49:01      1002    329.65    XLON       xVqAB2yIkEx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:47:33      1370    329.85    XLON       xVqAB2yIlaT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:47:25      1402    329.9     XLON       xVqAB2yIlW1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:46:29      882     329.55    XLON       xVqAB2yIlyc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:46:29      1350    329.55    XLON       xVqAB2yIlyl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:45:31      717     329.7     XLON       xVqAB2yIlC$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:45:08      951     329.9     XLON       xVqAB2yIlLo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:45:08      666     329.85    XLON       xVqAB2yIlLm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:45:04      831      330      XLON       xVqAB2yIlLN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:45:04      1185    330.05    XLON       xVqAB2yIlLV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:43:39      1103    329.7     XLON       xVqAB2yIihP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:43:31      659     329.7     XLON       xVqAB2yIiqL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:43:31      651     329.7     XLON       xVqAB2yIiqN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:43:06      1015    329.35    XLON       xVqAB2yIiyC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:42:46      348     329.3     XLON       xVqAB2yIi74 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:42:46      1028    329.3     XLON       xVqAB2yIi76 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:41:40      258     329.6     XLON       xVqAB2yIiJv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:41:40      504     329.6     XLON       xVqAB2yIiJx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:41:40      882     329.65    XLON       xVqAB2yIiJz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:41:16      1034    329.5     XLON       xVqAB2yIiR3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:40:41      949     329.35    XLON       xVqAB2yIjkM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:40:32      2947    329.4     XLON       xVqAB2yIje4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:40:32      387     329.4     XLON       xVqAB2yIjeA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:40:32      875     329.4     XLON       xVqAB2yIjeC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:40:32      380     329.4     XLON       xVqAB2yIjeS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:40:32      281     329.4     XLON       xVqAB2yIjeU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:37:42      941     328.35    XLON       xVqAB2yIgX7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:37:18      990     328.35    XLON       xVqAB2yIgfp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:37:13      706     328.35    XLON       xVqAB2yIgey 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:37:13      406     328.35    XLON       xVqAB2yIge@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:37:10      1254    328.35    XLON       xVqAB2yIghJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:35:59      1389    328.35    XLON       xVqAB2yIg70 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:35:42      358     328.4     XLON       xVqAB2yIg3K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:35:42      384     328.4     XLON       xVqAB2yIg3O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:35:04       80     328.2     XLON       xVqAB2yIgMi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:35:04      653     328.2     XLON       xVqAB2yIgMk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:35:04      1046    328.25    XLON       xVqAB2yIgMm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:34:00      1409    328.2     XLON       xVqAB2yIhZx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:34:00      1199    328.2     XLON       xVqAB2yIhZ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:33:03      142     328.45    XLON       xVqAB2yIhyn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:33:03      1108    328.45    XLON       xVqAB2yIhyp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:33:03      1779    328.5     XLON       xVqAB2yIhys 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:32:56      1191    328.55    XLON       xVqAB2yIh@v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:32:07      437     328.1     XLON       xVqAB2yIh89 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:32:07      1700    328.1     XLON       xVqAB2yIh8D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:32:07      879     328.1     XLON       xVqAB2yIh8B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:30:07      1006    327.65    XLON       xVqAB2yIerU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:30:07      271     327.65    XLON       xVqAB2yIeqW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:29:59      1387    327.6     XLON       xVqAB2yIese 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:29:05      1376    327.75    XLON       xVqAB2yIe4w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:28:26      1056    327.75    XLON       xVqAB2yIeDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:28:26      1090    327.8     XLON       xVqAB2yIeDL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:28:26      244     327.8     XLON       xVqAB2yIeDN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:28:26      1503    327.8     XLON       xVqAB2yIeDT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:27:02      882     327.6     XLON       xVqAB2yIfdl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:26:32      899     327.7     XLON       xVqAB2yIfYT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:26:32      1407    327.7     XLON       xVqAB2yIfjW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:26:11      1457    327.55    XLON       xVqAB2yIfs5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:25:05      1284    327.4     XLON       xVqAB2yIf21 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:24:34      343     327.5     XLON       xVqAB2yIfLa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:24:34      881     327.5     XLON       xVqAB2yIfLc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:24:34      959     327.5     XLON       xVqAB2yIfLl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:24:34      988     327.55    XLON       xVqAB2yIfLn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:24:34      378     327.55    XLON       xVqAB2yIfLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:23:31      1019    327.35    XLON       xVqAB2yIMWl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:22:49      343     327.2     XLON       xVqAB2yIMyN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:22:49      187     327.2     XLON       xVqAB2yIMyP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:22:49      917     327.2     XLON       xVqAB2yIMyR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:22:43      478     327.25    XLON       xVqAB2yIM$3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:22:43      481     327.25    XLON       xVqAB2yIM$5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:22:43      1366    327.3     XLON       xVqAB2yIM$H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:21:22      764     327.1     XLON       xVqAB2yIMJc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:21:05       31     327.1     XLON       xVqAB2yIMPy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:21:05      1262    327.1     XLON       xVqAB2yIMP@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:20:53      1564    327.15    XLON       xVqAB2yINb0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:20:45      1545    327.2     XLON       xVqAB2yINXS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:20:25      400     327.25    XLON       xVqAB2yINfz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:20:25      1069    327.25    XLON       xVqAB2yINf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:20:24      652     327.2     XLON       xVqAB2yINes 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:18:24      460     327.2     XLON       xVqAB2yINTj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:18:24      379     327.2     XLON       xVqAB2yINTl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:18:20      196     327.25    XLON       xVqAB2yINSR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:18:20      864     327.25    XLON       xVqAB2yINVZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:17:40      744     327.25    XLON       xVqAB2yIKYY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:17:40      744     327.3     XLON       xVqAB2yIKYe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:17:17      1143    327.25    XLON       xVqAB2yIKra 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:17:03      1386    327.1     XLON       xVqAB2yIKmO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:17:01      868     327.15    XLON       xVqAB2yIKpd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:17:01      171     327.15    XLON       xVqAB2yIKpf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:15:50      882     327.15    XLON       xVqAB2yIKCd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:15:50      999     327.2     XLON       xVqAB2yIKC1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:15:38      439     327.2     XLON       xVqAB2yIK8Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:15:38      579     327.2     XLON       xVqAB2yIK8b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:15:38      396     327.2     XLON       xVqAB2yIK8d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:14:40      176     327.45    XLON       xVqAB2yILat 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:14:40      1290    327.45    XLON       xVqAB2yILav 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:13:51      171     327.3     XLON       xVqAB2yILts 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:13:51      1374    327.3     XLON       xVqAB2yILtu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:13:49      980     327.35    XLON       xVqAB2yILtD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:12:48      681     327.5     XLON       xVqAB2yIL75 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:12:46      972     327.5     XLON       xVqAB2yIL60 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:12:46      1336    327.5     XLON       xVqAB2yIL6B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:11:45      1500    327.4     XLON       xVqAB2yILJ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:11:04      882     327.3     XLON       xVqAB2yIIX3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:11:04      945     327.35    XLON       xVqAB2yIIWd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:10:52      1347    327.4     XLON       xVqAB2yIIjw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:09:43      888     327.25    XLON       xVqAB2yII@f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:09:43      1267    327.3     XLON       xVqAB2yII@h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:08:50      709     327.2     XLON       xVqAB2yII80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:08:50      882     327.25    XLON       xVqAB2yII85 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:08:50      1450    327.25    XLON       xVqAB2yII8B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:07:50      1232    327.55    XLON       xVqAB2yIJeD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:07:14      748     327.75    XLON       xVqAB2yIJm2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:07:13      1304    327.8     XLON       xVqAB2yIJpX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:06:56      1115    327.7     XLON       xVqAB2yIJ@x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:06:04      1558    327.6     XLON       xVqAB2yIJNV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:06:02      1000    327.6     XLON       xVqAB2yIJMG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:06:02       37     327.6     XLON       xVqAB2yIJMI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:05:05      854     327.75    XLON       xVqAB2yIGYA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:05:05      1299    327.75    XLON       xVqAB2yIGYJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:04:23      1103    327.9     XLON       xVqAB2yIGnA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:04:17      1331    327.9     XLON       xVqAB2yIGm6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:04:17      1227    327.9     XLON       xVqAB2yIGmD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:04:17      224     327.9     XLON       xVqAB2yIGmF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:03:01      892     327.55    XLON       xVqAB2yIGEy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:03:01      175     327.55    XLON       xVqAB2yIGE@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:02:54      1046    327.55    XLON       xVqAB2yIGBb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:02:54      572     327.55    XLON       xVqAB2yIGBd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:02:00      882     327.05    XLON       xVqAB2yIHYb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:02:00      1401    327.05    XLON       xVqAB2yIHYk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:01:01      719     327.4     XLON       xVqAB2yIHvW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:01:01      1026    327.45    XLON       xVqAB2yIHvY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:00:56      1264    327.45    XLON       xVqAB2yIHxn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:00:00       96     327.55    XLON       xVqAB2yIHNW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     09:00:00      786     327.55    XLON       xVqAB2yIHNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:59:24      903     327.6     XLON       xVqAB2yIHRA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:59:24      903     327.65    XLON       xVqAB2yIHRG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:59:08      1082    327.65    XLON       xVqAB2yIUjS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:59:06      1542    327.7     XLON       xVqAB2yIUlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:58:05      1075    327.9     XLON       xVqAB2yIUFi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:58:05      1531    327.95    XLON       xVqAB2yIUFk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:57:02      1222    327.9     XLON       xVqAB2yIVd0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:56:38      1510    328.55    XLON       xVqAB2yIVkE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:56:38      928     328.5     XLON       xVqAB2yIVkC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:56:33      1466    328.6     XLON       xVqAB2yIVfC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:55:09      760     328.8     XLON       xVqAB2yIVKT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:55:07      1015    328.8     XLON       xVqAB2yIVNL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:55:06      1367    328.8     XLON       xVqAB2yIVMm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:54:54      900     328.8     XLON       xVqAB2yIVGB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:54:54      573     328.8     XLON       xVqAB2yIVGQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:54:54      928     328.8     XLON       xVqAB2yIVGS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:53:59      818     328.3     XLON       xVqAB2yISeR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:53:59      569     328.3     XLON       xVqAB2yISeT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:53:31      1052    328.25    XLON       xVqAB2yISp7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:53:31      558     328.25    XLON       xVqAB2yISp9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:53:31      544     328.25    XLON       xVqAB2yISpG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:53:31      410     328.25    XLON       xVqAB2yISpI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:52:36      962     328.1     XLON       xVqAB2yISLX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:52:36      553     328.1     XLON       xVqAB2yISLZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:51:16      963     327.7     XLON       xVqAB2yITWx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:51:16      1591    327.7     XLON       xVqAB2yITW2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:50:18      1492    328.05    XLON       xVqAB2yITvK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:49:54      489     327.75    XLON       xVqAB2yITEd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:49:54      366     327.75    XLON       xVqAB2yITEf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:49:46      1363    327.8     XLON       xVqAB2yITBc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:49:45      1363    327.85    XLON       xVqAB2yITBx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:48:30      1269    327.45    XLON       xVqAB2yIQed 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:48:25      862     327.5     XLON       xVqAB2yIQgS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:48:25      510     327.5     XLON       xVqAB2yIQgU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:47:29      1332    327.55    XLON       xVqAB2yIQLc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:47:27      1425    327.6     XLON       xVqAB2yIQLU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:46:30      882     327.95    XLON       xVqAB2yIRhw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:46:30      876      328      XLON       xVqAB2yIRh0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:46:30      438      328      XLON       xVqAB2yIRh2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:45:38      700     328.05    XLON       xVqAB2yIR2H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:45:37      999     328.1     XLON       xVqAB2yIRDa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:45:37      101     328.1     XLON       xVqAB2yIRDg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:45:37      1365    328.1     XLON       xVqAB2yIRDi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:44:39      958     328.3     XLON       xVqAB2yIOb0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:44:39      1366    328.35    XLON       xVqAB2yIOb2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:44:05      1052    328.25    XLON       xVqAB2yIOst 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:44:05      466     328.25    XLON       xVqAB2yIOsv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:42:59      882     328.05    XLON       xVqAB2yIO8U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:42:59      330     328.05    XLON       xVqAB2yIOBc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:42:59      1160    328.05    XLON       xVqAB2yIOBe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:41:39      834     328.15    XLON       xVqAB2yIPi1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:41:39      834     328.2     XLON       xVqAB2yIPi7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:41:36      1087    328.25    XLON       xVqAB2yIPlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:40:52      896     328.5     XLON       xVqAB2yIPwm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:40:49      887     328.55    XLON       xVqAB2yIP4j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:40:49      853     328.5     XLON       xVqAB2yIP4k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:39:49      1401    328.35    XLON       xVqAB2yIPUs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:39:46      1401    328.4     XLON       xVqAB2yIPPv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:38:57      964     328.7     XLON       xVqAB2yI6gg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:38:45      1197    328.7     XLON       xVqAB2yI6tD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:38:42      1355    328.65    XLON       xVqAB2yI6sV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:37:45      882     328.4     XLON       xVqAB2yI6Ab 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:37:27      904     328.25    XLON       xVqAB2yI6Jp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:37:27      525     328.3     XLON       xVqAB2yI6Jr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:37:27      762     328.3     XLON       xVqAB2yI6Jt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:37:13      1220    328.3     XLON       xVqAB2yI6Oo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:36:03      921     327.95    XLON       xVqAB2yI7w$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:36:02      1452     328      XLON       xVqAB2yI7wM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:36:02      1088    328.1     XLON       xVqAB2yI75y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:36:02      1456    328.1     XLON       xVqAB2yI757 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:36:00      490     328.15    XLON       xVqAB2yI748 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:36:00      967     328.15    XLON       xVqAB2yI74A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:33:58      1145    327.7     XLON       xVqAB2yI47f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:33:31      1077    327.75    XLON       xVqAB2yI49X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:33:28      949     327.8     XLON       xVqAB2yI48A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:33:27      1575    327.85    XLON       xVqAB2yI4Bh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:33:12      1537    327.85    XLON       xVqAB2yI4J7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:32:49      1471    327.75    XLON       xVqAB2yI5cG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:32:14      1541    327.35    XLON       xVqAB2yI5$p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:31:04      999     327.3     XLON       xVqAB2yI2ds 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:31:04       10     327.35    XLON       xVqAB2yI2du 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:31:04      1414    327.35    XLON       xVqAB2yI2dw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:30:15      715     327.2     XLON       xVqAB2yI2wW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:30:15      349     327.2     XLON       xVqAB2yI2wY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:30:15      681     327.2     XLON       xVqAB2yI2wa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:30:08      1479    327.25    XLON       xVqAB2yI20b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:29:13      882     327.55    XLON       xVqAB2yI3iK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:29:13      1082    327.5     XLON       xVqAB2yI3iP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:29:13      1543    327.55    XLON       xVqAB2yI3iT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:28:10      907     327.2     XLON       xVqAB2yI3Ap 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:27:59      689     327.05    XLON       xVqAB2yI3S@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:27:45      1123    327.05    XLON       xVqAB2yI0aX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:27:45      1123    327.1     XLON       xVqAB2yI0ad 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:27:11      1027    326.8     XLON       xVqAB2yI0oC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:26:32      1357    326.8     XLON       xVqAB2yI0Ex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:26:32      1026    326.85    XLON       xVqAB2yI0EA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:26:06      1346    326.6     XLON       xVqAB2yI0Op 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:25:22      1264    326.85    XLON       xVqAB2yI1wM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:25:22      1082    326.9     XLON       xVqAB2yI1wR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:25:19      1544    326.95    XLON       xVqAB2yI14g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:24:14      1243    327.05    XLON       xVqAB2yIEh6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:23:48      931     327.1     XLON       xVqAB2yIECm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:23:48      1324    327.15    XLON       xVqAB2yIECT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:23:48      371     327.15    XLON       xVqAB2yIEFa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:23:48      602     327.15    XLON       xVqAB2yIEFc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:23:48      210     327.15    XLON       xVqAB2yIEFe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:23:20      1545    327.15    XLON       xVqAB2yIESD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:22:23      735     327.3     XLON       xVqAB2yIF6E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:22:01      869     327.3     XLON       xVqAB2yIFMp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:22:00      912     327.3     XLON       xVqAB2yIFHk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:21:59      740     327.25    XLON       xVqAB2yIFGF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:21:27      1014     327      XLON       xVqAB2yICYk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:21:27      1443    327.05    XLON       xVqAB2yICYs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:20:34      882     327.15    XLON       xVqAB2yICTI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:20:31      1229    327.15    XLON       xVqAB2yICVk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:20:27      1440    327.15    XLON       xVqAB2yICUj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:19:24      824     327.25    XLON       xVqAB2yIDnp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:19:23      721     327.25    XLON       xVqAB2yIDn5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:19:21      882     327.3     XLON       xVqAB2yIDmn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:19:05      1318    327.25    XLON       xVqAB2yID$2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:18:59      1020    327.35    XLON       xVqAB2yIDwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:18:59      301     327.35    XLON       xVqAB2yIDw@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:18:18      339     327.25    XLON       xVqAB2yIDEV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:18:18      397     327.25    XLON       xVqAB2yID9X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:18:00      948     327.2     XLON       xVqAB2yIDGO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:18:00      1350    327.25    XLON       xVqAB2yIDGQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:17:49      1018    327.2     XLON       xVqAB2yIDSm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:17:49      118     327.2     XLON       xVqAB2yIDSo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:16:53      741     327.1     XLON       xVqAB2yIAfD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:16:52      882     327.1     XLON       xVqAB2yIAfJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:16:47      882     327.1     XLON       xVqAB2yIAgh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:16:46      1062    327.1     XLON       xVqAB2yIAgt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:16:46      1433    327.15    XLON       xVqAB2yIAgv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:15:35      1006    327.1     XLON       xVqAB2yIAB4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:15:31      1205    327.15    XLON       xVqAB2yIALE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:15:31       85     327.15    XLON       xVqAB2yIALG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:15:30      717     327.15    XLON       xVqAB2yIAND 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:15:28      212     327.15    XLON       xVqAB2yIAHW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:15:28      670     327.15    XLON       xVqAB2yIAHY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:14:36      1054    327.1     XLON       xVqAB2yIBjr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:14:36      882     327.2     XLON       xVqAB2yIBjx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:14:31      1057    327.25    XLON       xVqAB2yIBjS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:14:30      882     327.3     XLON       xVqAB2yIBi0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:13:46      1059    327.25    XLON       xVqAB2yIB4k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:13:45      908     327.3     XLON       xVqAB2yIB4w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:13:45      1296    327.35    XLON       xVqAB2yIB4y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:13:09      1051    327.3     XLON       xVqAB2yIBK5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:13:03      1144    327.35    XLON       xVqAB2yIBG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:13:03      1432    327.3     XLON       xVqAB2yIBGJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:13:02      1328    327.35    XLON       xVqAB2yIBJW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:12:47      1154    327.25    XLON       xVqAB2yIBPq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:11:50      1523    327.3     XLON       xVqAB2yI8qH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:11:43      666     327.45    XLON       xVqAB2yI8n@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:11:43      369     327.45    XLON       xVqAB2yI8n0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:11:43      574     327.5     XLON       xVqAB2yI8n2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:11:43      902     327.5     XLON       xVqAB2yI8n4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:10:51      809     327.75    XLON       xVqAB2yI8FA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:10:50      157     327.75    XLON       xVqAB2yI8Ep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:10:50      648     327.75    XLON       xVqAB2yI8Er 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:10:50      1728    327.8     XLON       xVqAB2yI8Et 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:10:42      1226    327.4     XLON       xVqAB2yI8BO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:09:54      1106    327.4     XLON       xVqAB2yI9WK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:09:53      1019    327.5     XLON       xVqAB2yI9Zr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:09:53      1453    327.55    XLON       xVqAB2yI9Zt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:09:42      767     327.55    XLON       xVqAB2yI9lV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:09:42      1473    327.55    XLON       xVqAB2yI9kd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:08:49      882     328.05    XLON       xVqAB2yI96m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:08:49      583     328.05    XLON       xVqAB2yI96t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:08:49      507     328.05    XLON       xVqAB2yI96v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:08:49      1552    328.1     XLON       xVqAB2yI96x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:08:01       82     328.15    XLON       xVqAB2yI9P4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:08:01      1077    328.15    XLON       xVqAB2yI9P6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:08:01      1159    328.2     XLON       xVqAB2yI9PC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:07:53      1156    328.25    XLON       xVqAB2yJsbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:07:32      1578    328.7     XLON       xVqAB2yJsjM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:07:27      744     328.5     XLON       xVqAB2yJskc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:07:09      882     328.05    XLON       xVqAB2yJsmD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:07:08      223     328.2     XLON       xVqAB2yJspY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:07:08      660     328.15    XLON       xVqAB2yJspe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:07:08      268     328.2     XLON       xVqAB2yJspc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:07:08      1473    328.2     XLON       xVqAB2yJspa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:07:08      1480    328.2     XLON       xVqAB2yJspq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:07:02      1481    328.25    XLON       xVqAB2yJsv$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:05:52      937     328.45    XLON       xVqAB2yJta7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:05:52      150     328.5     XLON       xVqAB2yJta9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:05:52      1359    328.5     XLON       xVqAB2yJtaB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:05:48      917     328.65    XLON       xVqAB2yJtdv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:05:09      681     328.6     XLON       xVqAB2yJtpH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:05:09      1250    328.65    XLON       xVqAB2yJtpK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:05:04      1532    328.55    XLON       xVqAB2yJt@B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:05:04      985     328.65    XLON       xVqAB2yJt@K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:05:04      1402    328.7     XLON       xVqAB2yJt@M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:04:50      984     328.85    XLON       xVqAB2yJt0q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:04:01      1022    328.5     XLON       xVqAB2yJtRu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:04:01      1455    328.55    XLON       xVqAB2yJtRy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:04:01      1096    328.65    XLON       xVqAB2yJtR5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:04:01      1561    328.7     XLON       xVqAB2yJtRD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:03:51      1009    328.5     XLON       xVqAB2yJqZe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:03:50      1555    328.45    XLON       xVqAB2yJqZx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:03:28      1420     328      XLON       xVqAB2yJqqH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:03:02      816     327.45    XLON       xVqAB2yJq68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:03:02      821     327.65    XLON       xVqAB2yJq6H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:03:02      770     327.65    XLON       xVqAB2yJq6J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:03:02      1494    327.5     XLON       xVqAB2yJq6R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:03:02      1480    327.65    XLON       xVqAB2yJq6S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:02:06      816     328.4     XLON       xVqAB2yJryB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:02:06      1164    328.45    XLON       xVqAB2yJryD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:02:02      1498    328.6     XLON       xVqAB2yJr0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:02:02      511     328.6     XLON       xVqAB2yJr0N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:02:02      1498    328.6     XLON       xVqAB2yJr3X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:02:02      1498    328.65    XLON       xVqAB2yJr3f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:01:01      555      328      XLON       xVqAB2yJona 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:01:01      899     328.05    XLON       xVqAB2yJonF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:01:01      347     328.05    XLON       xVqAB2yJonH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:01:01      1558    328.1     XLON       xVqAB2yJonJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:00:32      523     327.95    XLON       xVqAB2yJoPk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:00:32      1486     328      XLON       xVqAB2yJoPr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/09/2021     08:00:32      3936    328.05    XLON       xVqAB2yJoPw 
            -------------  ------------  -------  -------  --------  ----------------

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZLVDLGMZM

(END) Dow Jones Newswires

September 24, 2021 12:31 ET (16:31 GMT)

1 Year Glencore Chart

1 Year Glencore Chart

1 Month Glencore Chart

1 Month Glencore Chart

Your Recent History

LSE
GLEN
Glencore
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved