We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.19% | 469.50 | 469.40 | 469.50 | 477.20 | 468.85 | 474.35 | 23,935,789 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.38 | 57.28B |
From Apr 2021 to Apr 2024
TIDMGLEN
RNS Number : 6760M
Glencore PLC
22 September 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
September 22,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,550,000
Lowest price paid per share (GBp): 318.65
Highest price paid per share (GBp): 326.40
Volume weighted average price paid per share
(GBp): 323.65
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,298,330,032 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,287,870,034.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 323.65 1,550,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: September 22, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 22/09/2021 16:18:58 73 324.65 XLON xVqABNJvzsa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:18:58 14 324.65 XLON xVqABNJvzsj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:18:58 1,047 324.65 XLON xVqABNJvzsl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:18:55 671 324.75 XLON xVqABNJvzmQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:18:20 720 324.60 XLON xVqABNJvzFs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:18:11 651 324.70 XLON xVqABNJvzBC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:18:11 1,976 324.70 XLON xVqABNJvzBJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:17:43 1,162 324.60 XLON xVqABNJvwjX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:17:40 1,352 324.65 XLON xVqABNJvwkk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:17:25 1,194 324.65 XLON xVqABNJvwtE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:17:03 456 324.55 XLON xVqABNJvw51
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:17:03 935 324.55 XLON xVqABNJvw53
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:16:58 1,671 324.60 XLON xVqABNJvw6L
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:16:29 1,067 324.35 XLON xVqABNJvwJV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:16:29 1,246 324.40 XLON xVqABNJvwIW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:16:07 832 324.45 XLON xVqABNJvxZT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:16:07 132 324.45 XLON xVqABNJvxZV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:15:58 304 324.50 XLON xVqABNJvxhj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:15:58 709 324.50 XLON xVqABNJvxhl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:15:48 692 324.75 XLON xVqABNJvxpK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:15:38 867 324.75 XLON xVqABNJvxx4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:15:38 888 324.75 XLON xVqABNJvxxC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:15:24 1,089 324.80 XLON xVqABNJvxDe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:15:19 1,063 324.85 XLON xVqABNJvxC7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:15:13 1,700 324.90 XLON xVqABNJvxA$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:14:56 2,824 324.85 XLON xVqABNJvxQL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:14:10 875 324.80 XLON xVqABNJvuwN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:14:10 1,248 324.85 XLON xVqABNJvuwP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:14:05 2,480 324.90 XLON xVqABNJvu1W
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:13:58 721 325.00 XLON xVqABNJvuDc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:13:06 1,429 324.95 XLON xVqABNJvvlD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:13:06 1,381 325.00 XLON xVqABNJvvlE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:12:47 1,157 324.95 XLON xVqABNJvvmj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:12:47 1,650 325.00 XLON xVqABNJvvmp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:12:33 1,527 324.90 XLON xVqABNJvvvA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:12:33 1,065 324.95 XLON xVqABNJvvvC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:12:33 1,109 324.95 XLON xVqABNJvvvE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:11:35 1,596 324.25 XLON xVqABNJvcY3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:11:33 1,614 324.30 XLON xVqABNJvcjV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:11:33 2,299 324.35 XLON xVqABNJvciX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:10:39 1,660 324.00 XLON xVqABNJvcEs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:10:39 1,046 324.00 XLON xVqABNJvcEu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:10:39 2,360 324.00 XLON xVqABNJvcE1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:09:31 1,119 323.80 XLON xVqABNJvd3m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:09:23 1,092 323.80 XLON xVqABNJvd8l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:09:19 1,143 323.85 XLON xVqABNJvdAc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:09:19 80 323.85 XLON xVqABNJvdAe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:08:47 1,487 323.85 XLON xVqABNJvaWa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:08:45 1,236 323.90 XLON xVqABNJvaWJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:08:38 1,537 323.90 XLON xVqABNJvaio
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:08:16 1,531 323.80 XLON xVqABNJvap3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:07:49 1,256 323.90 XLON xVqABNJvaFj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:07:42 1,254 323.95 XLON xVqABNJva8D
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:07:38 1,787 324.00 XLON xVqABNJvaLc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:07:27 2,199 324.05 XLON xVqABNJvaGB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:06:33 896 323.95 XLON xVqABNJvbzU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:06:31 242 324.00 XLON xVqABNJvb$l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:06:31 814 324.00 XLON xVqABNJvb$n
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:06:29 2,068 324.05 XLON xVqABNJvb@g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:06:24 2,297 324.10 XLON xVqABNJvbxD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:05:22 1,252 324.00 XLON xVqABNJvYl7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:05:22 1,096 324.05 XLON xVqABNJvYkd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:05:08 1,076 323.95 XLON xVqABNJvYsc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:05:04 1,020 324.05 XLON xVqABNJvYpN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:05:04 1,020 324.00 XLON xVqABNJvYpQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:04:41 1,528 323.90 XLON xVqABNJvY6P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:04:23 1,493 323.70 XLON xVqABNJvY8p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:03:52 645 323.55 XLON xVqABNJvZcm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:03:52 964 323.60 XLON xVqABNJvZcs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:03:52 1,435 323.60 XLON xVqABNJvZcz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:03:35 529 323.55 XLON xVqABNJvZqr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:03:35 987 323.55 XLON xVqABNJvZqt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:03:20 2,301 323.50 XLON xVqABNJvZ$t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:03:20 965 323.55 XLON xVqABNJvZ$x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:03:20 56 323.55 XLON xVqABNJvZ$3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:02:31 58 323.80 XLON xVqABNJvZGN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:02:30 803 323.85 XLON xVqABNJvZJ$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:02:29 1,196 323.90 XLON xVqABNJvZJE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:02:29 1,961 323.90 XLON xVqABNJvZJP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:01:48 1,476 324.00 XLON xVqABNJvWhg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:01:48 797 324.00 XLON xVqABNJvWhn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:01:32 1,031 323.90 XLON xVqABNJvW$v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:01:17 1,290 323.75 XLON xVqABNJvW7o
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:01:13 1,170 323.80 XLON xVqABNJvW6N
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:01:08 1,136 323.80 XLON xVqABNJvWDs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:00:56 2,052 323.85 XLON xVqABNJvWGA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:00:50 1,671 323.90 XLON xVqABNJvWSJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:00:26 460 323.75 XLON xVqABNJvXkJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:00:26 763 323.75 XLON xVqABNJvXkD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:00:26 1,545 323.75 XLON xVqABNJvXkF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 16:00:26 87 323.75 XLON xVqABNJvXkH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:59:24 774 323.85 XLON xVqABNJvXIS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:59:21 252 323.80 XLON xVqABNJvXSt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:59:21 891 323.80 XLON xVqABNJvXSv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:59:21 2,034 323.80 XLON xVqABNJvXSy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:59:07 327 323.65 XLON xVqABNJvkbE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:59:07 1,319 323.70 XLON xVqABNJvkag
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:58:39 1,300 323.50 XLON xVqABNJvks3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:57:59 867 323.70 XLON xVqABNJvk8L
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:57:56 1,042 323.70 XLON xVqABNJvkAn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:57:46 1,290 323.75 XLON xVqABNJvkHs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:57:44 1,820 323.75 XLON xVqABNJvkJc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:57:00 1,032 323.90 XLON xVqABNJvlfp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:56:55 867 323.90 XLON xVqABNJvlga
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:56:42 1,286 323.90 XLON xVqABNJvlyC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:56:42 2,244 323.95 XLON xVqABNJvlyL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:56:36 282 324.00 XLON xVqABNJvlvf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:56:36 781 324.00 XLON xVqABNJvlvh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:55:35 1,259 324.10 XLON xVqABNJvlQP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:55:35 1,469 324.15 XLON xVqABNJvlQU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:55:35 867 324.20 XLON xVqABNJvibZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:55:34 1,114 324.20 XLON xVqABNJvib4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:55:05 404 324.15 XLON xVqABNJvirk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:55:05 1,622 324.15 XLON xVqABNJvirm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:54:53 867 324.00 XLON xVqABNJvi$c
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:54:00 1,036 324.00 XLON xVqABNJviUS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:53:57 1,511 324.05 XLON xVqABNJviOS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:53:57 1,889 324.05 XLON xVqABNJviRb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:53:01 1,319 324.40 XLON xVqABNJvjvp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:52:59 1,889 324.45 XLON xVqABNJvjuO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:52:58 2,270 324.50 XLON xVqABNJvjx3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:51:46 1,496 324.20 XLON xVqABNJvgoK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:51:46 2,047 324.20 XLON xVqABNJvgzZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:51:44 1,549 324.30 XLON xVqABNJvgvg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:50:39 103 324.45 XLON xVqABNJvhWb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:50:39 867 324.50 XLON xVqABNJvhWg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:50:38 932 324.50 XLON xVqABNJvhW9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:50:26 1,253 324.50 XLON xVqABNJvhk8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:50:25 1,818 324.50 XLON xVqABNJvhfj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:50:13 890 324.35 XLON xVqABNJvhtK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:49:29 919 324.20 XLON xVqABNJvhFc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:49:29 31 324.20 XLON xVqABNJvhFe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:49:22 998 324.25 XLON xVqABNJvhB7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:49:19 1,161 324.30 XLON xVqABNJvhLJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:48:57 1,511 324.00 XLON xVqABNJvedH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:48:56 826 324.00 XLON xVqABNJvec@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:48:14 694 324.15 XLON xVqABNJve@J
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:48:12 702 324.15 XLON xVqABNJvevV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:48:12 1,001 324.25 XLON xVqABNJveu6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:48:03 867 324.25 XLON xVqABNJve6U
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:48:03 1,200 324.25 XLON xVqABNJve1x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:47:52 2,228 324.25 XLON xVqABNJveF$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:46:48 685 324.45 XLON xVqABNJvf9q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:46:47 1,099 324.45 XLON xVqABNJvfBe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:46:38 795 324.35 XLON xVqABNJvfJE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:46:38 1,134 324.40 XLON xVqABNJvfJG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:46:23 949 324.30 XLON xVqABNJvMdo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:46:07 1,018 324.35 XLON xVqABNJvMh@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:46:06 558 324.35 XLON xVqABNJvMgU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:46:06 81 324.35 XLON xVqABNJvMrW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:46:01 2,017 324.35 XLON xVqABNJvMmb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:45:04 1,305 324.45 XLON xVqABNJvMO0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:45:00 1,701 324.45 XLON xVqABNJvNbU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:44:25 1,527 324.25 XLON xVqABNJvN@z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:44:22 1,439 324.10 XLON xVqABNJvNu8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:44:16 1,344 324.00 XLON xVqABNJvN4v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:44:16 352 324.00 XLON xVqABNJvN4x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:43:25 790 324.10 XLON xVqABNJvNPe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:43:24 947 324.15 XLON xVqABNJvNPn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:43:23 935 324.20 XLON xVqABNJvNPT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:43:11 1,422 324.15 XLON xVqABNJvKXf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:43:03 2,162 323.90 XLON xVqABNJvKiJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:42:08 867 323.80 XLON xVqABNJvK8@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:42:08 775 323.80 XLON xVqABNJvK89
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:42:08 589 323.80 XLON xVqABNJvK8B
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:42:05 1,301 323.85 XLON xVqABNJvKAy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:41:54 944 323.80 XLON xVqABNJvKJC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:41:54 482 323.80 XLON xVqABNJvKJJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:41:54 626 323.80 XLON xVqABNJvKJL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:41:21 227 323.65 XLON xVqABNJvLk8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:41:21 420 323.65 XLON xVqABNJvLkA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:41:21 362 323.65 XLON xVqABNJvLkC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:40:50 1,452 323.70 XLON xVqABNJvL@j
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:40:45 1,443 323.75 XLON xVqABNJvLul
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:40:39 2,154 323.75 XLON xVqABNJvLwm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:40:30 2,257 323.75 XLON xVqABNJvL36
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:40:30 500 323.75 XLON xVqABNJvL38
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:40:30 650 323.75 XLON xVqABNJvL3S
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:39:05 953 323.45 XLON xVqABNJvI$x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:39:02 959 323.45 XLON xVqABNJvIv8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:38:59 1,056 323.45 XLON xVqABNJvI5l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:38:49 1,505 323.50 XLON xVqABNJvI2t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:38:39 1,399 323.45 XLON xVqABNJvIAZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:38:20 2,125 323.45 XLON xVqABNJvISV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:37:31 1,503 323.60 XLON xVqABNJvJz2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:37:27 281 323.65 XLON xVqABNJvJve
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:37:27 772 323.65 XLON xVqABNJvJvg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:37:18 2,154 323.60 XLON xVqABNJvJ7L
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:36:31 771 324.05 XLON xVqABNJvGbs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:36:31 867 324.05 XLON xVqABNJvGbA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:36:29 430 324.05 XLON xVqABNJvGdv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:36:29 784 324.05 XLON xVqABNJvGdx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:36:22 2,366 324.10 XLON xVqABNJvGZY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:35:31 1,017 324.45 XLON xVqABNJvG7k
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:35:28 1,230 324.50 XLON xVqABNJvG0Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:35:26 2,122 324.50 XLON xVqABNJvG37
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:35:21 1,589 324.50 XLON xVqABNJvGFX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:34:20 1,462 324.70 XLON xVqABNJvHh$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:34:16 1,484 324.75 XLON xVqABNJvHrX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:34:16 398 324.75 XLON xVqABNJvHrZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:34:16 1,250 324.80 XLON xVqABNJvHq4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:33:53 1,771 324.65 XLON xVqABNJvH4s
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:33:53 400 324.65 XLON xVqABNJvH4u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:33:45 710 324.70 XLON xVqABNJvH1u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:33:45 1,380 324.65 XLON xVqABNJvH11
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:33:23 705 324.45 XLON xVqABNJvHNT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:32:33 1,106 324.75 XLON xVqABNJvUwK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:32:33 1,155 324.80 XLON xVqABNJvU5m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:32:30 1,716 324.85 XLON xVqABNJvU6j
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:32:30 378 324.85 XLON xVqABNJvU6l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:31:45 1,566 324.80 XLON xVqABNJvVZY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:31:44 1,354 324.85 XLON xVqABNJvVZt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:31:36 1,161 324.90 XLON xVqABNJvVkZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:31:36 1,078 324.90 XLON xVqABNJvVkk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:31:34 395 324.90 XLON xVqABNJvVff
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:30:42 1,062 324.80 XLON xVqABNJvVEg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:30:42 653 324.85 XLON xVqABNJvVEn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:30:42 934 324.90 XLON xVqABNJvVEp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:30:30 1,931 324.90 XLON xVqABNJvVL8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:29:52 828 325.05 XLON xVqABNJvSrO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:29:51 1,182 325.10 XLON xVqABNJvSqp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:29:50 424 325.10 XLON xVqABNJvStj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:29:50 410 325.10 XLON xVqABNJvStm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:29:50 845 325.10 XLON xVqABNJvSto
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:29:11 1,087 325.30 XLON xVqABNJvSFN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:29:11 1,533 325.35 XLON xVqABNJvSEu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:29:03 593 325.40 XLON xVqABNJvSLj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:29:03 1,589 325.40 XLON xVqABNJvSLl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:28:57 867 325.45 XLON xVqABNJvSMO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:27:59 1,208 325.45 XLON xVqABNJvToX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:27:59 1,719 325.50 XLON xVqABNJvToc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:27:52 2,177 325.25 XLON xVqABNJvTxG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:27:34 715 325.35 XLON xVqABNJvT3y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:26:45 721 325.35 XLON xVqABNJvQX@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:26:45 1,197 325.40 XLON xVqABNJvQX0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:26:39 2,455 325.45 XLON xVqABNJvQim
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:25:47 1,192 325.35 XLON xVqABNJvQLu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:25:47 103 325.35 XLON xVqABNJvQLw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:25:44 1,034 325.40 XLON xVqABNJvQNd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:25:37 863 325.40 XLON xVqABNJvQVD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:25:15 1,052 325.35 XLON xVqABNJvRgx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:25:13 2,262 325.40 XLON xVqABNJvRrn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:25:13 2,044 325.40 XLON xVqABNJvRrq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:24:55 693 325.30 XLON xVqABNJvRwM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:24:55 529 325.30 XLON xVqABNJvRwK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:24:32 1,750 325.25 XLON xVqABNJvRN6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:23:57 967 325.10 XLON xVqABNJvOsc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:23:56 1,998 325.10 XLON xVqABNJvOsH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:22:51 293 324.90 XLON xVqABNJvOP8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:22:51 1,203 324.95 XLON xVqABNJvOOK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:22:50 344 325.00 XLON xVqABNJvORy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:22:50 1,372 325.00 XLON xVqABNJvOR@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:22:50 344 325.00 XLON xVqABNJvOR0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:21:59 689 325.20 XLON xVqABNJvP1b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:21:59 18 325.25 XLON xVqABNJvP1Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:21:59 723 325.25 XLON xVqABNJvP1e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:21:50 1,225 325.25 XLON xVqABNJvPFq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:21:47 160 325.25 XLON xVqABNJvP8U
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:21:29 1,209 325.40 XLON xVqABNJvPT4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:21:29 359 325.40 XLON xVqABNJvPT6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:21:24 1,181 325.40 XLON xVqABNJvPUf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:21:15 1,020 325.45 XLON xVqABNJv6dP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:20:59 887 325.40 XLON xVqABNJv6gM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:20:53 72 325.40 XLON xVqABNJv6sA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:20:53 2,067 325.40 XLON xVqABNJv6sF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:20:04 808 325.50 XLON xVqABNJv6IR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:20:00 1,048 325.45 XLON xVqABNJv6VR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:20:00 1,492 325.50 XLON xVqABNJv6VT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:19:23 912 325.40 XLON xVqABNJv7mL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:19:20 142 325.40 XLON xVqABNJv7zY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:19:20 643 325.40 XLON xVqABNJv7yZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:19:09 1,041 325.45 XLON xVqABNJv7x$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:19:08 1,859 325.50 XLON xVqABNJv7xV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:19:08 301 325.60 XLON xVqABNJv7wW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:19:08 1,000 325.60 XLON xVqABNJv7wY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:19:00 434 325.40 XLON xVqABNJv72c
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:18:04 1,040 325.25 XLON xVqABNJv4iG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:18:03 1,134 325.25 XLON xVqABNJv4lo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:18:00 1,937 325.30 XLON xVqABNJv4kP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:17:17 1,374 325.35 XLON xVqABNJv4E7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:17:14 1,231 325.35 XLON xVqABNJv48a
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:17:08 318 325.35 XLON xVqABNJv4NH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:17:08 1,274 325.35 XLON xVqABNJv4NJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:16:27 976 325.25 XLON xVqABNJv5hp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:16:24 1,403 325.30 XLON xVqABNJv5gD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:16:24 935 325.30 XLON xVqABNJv5gG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:16:03 867 325.25 XLON xVqABNJv5@w
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:15:35 816 325.30 XLON xVqABNJv5B9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:15:33 934 325.35 XLON xVqABNJv5Ai
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:15:24 14 325.30 XLON xVqABNJv5Mg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:15:24 1,000 325.30 XLON xVqABNJv5Mi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:15:12 1,450 325.30 XLON xVqABNJv5PC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:14:58 1,504 325.15 XLON xVqABNJv2cV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:14:55 1,996 325.20 XLON xVqABNJv2Zc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:14:55 886 325.20 XLON xVqABNJv2Ze
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:14:55 1,711 325.20 XLON xVqABNJv2Zn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:14:03 1,409 324.95 XLON xVqABNJv22I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:14:03 545 324.95 XLON xVqABNJv22K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:13:08 1,329 325.20 XLON xVqABNJv3nW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:13:08 1,944 325.25 XLON xVqABNJv3nY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:12:27 302 325.25 XLON xVqABNJv3UW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:12:27 1,101 325.25 XLON xVqABNJv3UY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:12:24 1,304 325.25 XLON xVqABNJv3Oy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:12:18 1,807 325.25 XLON xVqABNJv0cZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:11:30 1,494 325.25 XLON xVqABNJv0Eg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:11:28 1,401 325.30 XLON xVqABNJv0EG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:11:22 1,763 325.35 XLON xVqABNJv0BU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:10:38 659 325.30 XLON xVqABNJv1xP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:10:31 1,090 325.30 XLON xVqABNJv17$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:10:31 949 325.30 XLON xVqABNJv172
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:10:18 1,368 325.30 XLON xVqABNJv1CD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:10:06 167 325.35 XLON xVqABNJv1Hv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:10:06 816 325.35 XLON xVqABNJv1Hx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:10:06 1,028 325.40 XLON xVqABNJv1Hz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:10:06 374 325.40 XLON xVqABNJv1H$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:09:43 1,395 325.30 XLON xVqABNJvEaG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:09:27 1,542 325.30 XLON xVqABNJvEk@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:08:57 978 325.30 XLON xVqABNJvEwB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:08:42 1,421 325.15 XLON xVqABNJvEBF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:08:42 2,023 325.20 XLON xVqABNJvEBK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:08:32 1,954 325.20 XLON xVqABNJvEJ4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:08:32 212 325.20 XLON xVqABNJvEJ6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:07:27 1,399 325.25 XLON xVqABNJvF3v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:07:27 836 325.25 XLON xVqABNJvF3y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:07:27 532 325.25 XLON xVqABNJvF3@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:07:27 150 325.25 XLON xVqABNJvF30
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:07:27 2,160 325.30 XLON xVqABNJvF32
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:07:15 880 325.35 XLON xVqABNJvFLS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:07:15 1,126 325.40 XLON xVqABNJvFKb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:07:15 131 325.40 XLON xVqABNJvFKd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:06:29 1,318 325.10 XLON xVqABNJvCp9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:06:29 212 325.10 XLON xVqABNJvCpB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:06:29 202 325.10 XLON xVqABNJvCpC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:05:50 655 325.25 XLON xVqABNJvCJP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:05:45 1,205 325.35 XLON xVqABNJvCUa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:05:37 1,119 325.50 XLON xVqABNJvDbJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:05:37 165 325.50 XLON xVqABNJvDbL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:05:23 413 325.50 XLON xVqABNJvDY3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:05:23 1,041 325.50 XLON xVqABNJvDY5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:05:16 2,017 325.55 XLON xVqABNJvDgn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:05:09 1,092 325.40 XLON xVqABNJvDp@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:05:09 931 325.40 XLON xVqABNJvDp8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:05:09 470 325.40 XLON xVqABNJvDpA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:04:31 500 325.20 XLON xVqABNJvDJ$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:04:31 1,749 325.20 XLON xVqABNJvDJ1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:04:23 780 325.30 XLON xVqABNJvDUE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:04:23 858 325.30 XLON xVqABNJvDUG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:03:28 1,537 325.30 XLON xVqABNJvAD5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:03:27 1,456 325.35 XLON xVqABNJvACh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:03:24 867 325.40 XLON xVqABNJvAFA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:02:55 707 325.55 XLON xVqABNJvBb3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:02:48 1,323 325.60 XLON xVqABNJvBc0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:02:41 1,298 325.65 XLON xVqABNJvBl1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:02:41 82 325.65 XLON xVqABNJvBlL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:02:37 1,763 325.70 XLON xVqABNJvBfI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:01:57 745 325.35 XLON xVqABNJvB2g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:01:56 296 325.40 XLON xVqABNJvB2H
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:01:56 563 325.40 XLON xVqABNJvB2J
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:01:48 1,090 325.45 XLON xVqABNJvBEV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:01:39 1,136 325.35 XLON xVqABNJvBGs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:01:39 1,619 325.40 XLON xVqABNJvBGu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:01:01 857 325.35 XLON xVqABNJv8qp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:01:01 1,220 325.40 XLON xVqABNJv8qs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:01:00 234 325.40 XLON xVqABNJv8tl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:00:54 1,446 325.40 XLON xVqABNJv8or
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:00:47 743 325.40 XLON xVqABNJv8@G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:00:47 1,438 325.40 XLON xVqABNJv8@N
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 15:00:47 622 325.40 XLON xVqABNJv8@P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:59:53 597 325.25 XLON xVqABNJv9WM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:59:53 707 325.25 XLON xVqABNJv9WO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:59:51 356 325.30 XLON xVqABNJv9jr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:59:51 1,500 325.30 XLON xVqABNJv9jt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:59:51 2,285 325.30 XLON xVqABNJv9jy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:58:49 867 325.20 XLON xVqABNJv9Uq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:58:49 1,550 325.20 XLON xVqABNJv9U@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:58:21 896 325.35 XLON xVqABNJwsqE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:58:15 680 325.35 XLON xVqABNJwsmu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:58:04 664 325.40 XLON xVqABNJwsuQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:57:56 954 325.40 XLON xVqABNJws3q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:57:56 1,452 325.40 XLON xVqABNJws3y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:57:18 270 325.40 XLON xVqABNJwtXk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:57:18 1,250 325.40 XLON xVqABNJwtXm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:57:18 1,445 325.45 XLON xVqABNJwtX@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:57:00 1,378 325.35 XLON xVqABNJwtqc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:56:42 1,513 325.35 XLON xVqABNJwtwf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:56:08 870 325.15 XLON xVqABNJwqaj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:56:07 215 325.20 XLON xVqABNJwqcH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:56:07 1,031 325.20 XLON xVqABNJwqcJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:56:07 1,738 325.20 XLON xVqABNJwqcR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:55:56 2,407 325.05 XLON xVqABNJwqhB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:54:53 801 324.90 XLON xVqABNJwrbi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:54:52 770 324.95 XLON xVqABNJwrbH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:54:52 538 324.95 XLON xVqABNJwrbJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:54:44 1,116 324.95 XLON xVqABNJwrYv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:54:44 887 324.95 XLON xVqABNJwrYx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:54:44 914 324.90 XLON xVqABNJwrYz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:54:44 1,512 324.90 XLON xVqABNJwrY0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:53:50 1,354 324.75 XLON xVqABNJwrBM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:53:50 2,005 324.80 XLON xVqABNJwrBO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:53:44 1,377 324.75 XLON xVqABNJwrHz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:52:57 867 324.95 XLON xVqABNJwozv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:52:55 794 324.95 XLON xVqABNJwoyk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:52:50 1,287 324.95 XLON xVqABNJwo@5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:52:23 706 325.10 XLON xVqABNJwoEx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:52:23 1,261 325.15 XLON xVqABNJwoE0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:52:16 620 325.20 XLON xVqABNJwoLy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:52:16 915 325.20 XLON xVqABNJwoL@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:52:14 854 325.25 XLON xVqABNJwoKC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:52:14 471 325.25 XLON xVqABNJwoKE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:51:56 2,159 325.05 XLON xVqABNJwpWE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:51:56 20 325.05 XLON xVqABNJwpWG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:51:52 821 325.10 XLON xVqABNJwpiy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:51:01 872 325.00 XLON xVqABNJwpBD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:51:01 1,041 325.00 XLON xVqABNJwpBG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:51:00 1,734 325.05 XLON xVqABNJwpKa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:51:00 414 325.05 XLON xVqABNJwpKc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:50:59 825 325.10 XLON xVqABNJwpKP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:50:57 895 325.10 XLON xVqABNJwpMs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:50:57 623 325.10 XLON xVqABNJwpMu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:49:58 1,276 324.70 XLON xVqABNJwmur
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:49:54 2,293 324.65 XLON xVqABNJwmwO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:49:52 652 324.70 XLON xVqABNJwm4I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:49:52 755 324.70 XLON xVqABNJwm4K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:49:00 1,033 325.00 XLON xVqABNJwnYI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:49:00 888 325.05 XLON xVqABNJwnjg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:49:00 592 325.05 XLON xVqABNJwnje
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:49:00 1,035 325.05 XLON xVqABNJwnjw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:49:00 1,155 325.05 XLON xVqABNJwnjy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:48:10 612 325.15 XLON xVqABNJwnFG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:48:09 1,441 325.20 XLON xVqABNJwnEg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:48:03 1,260 325.25 XLON xVqABNJwnLU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:47:56 1,105 325.25 XLON xVqABNJwnGK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:47:56 936 325.25 XLON xVqABNJwnGM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:47:56 149 325.25 XLON xVqABNJwnGO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:47:11 1,106 325.65 XLON xVqABNJw@p0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:47:11 343 325.65 XLON xVqABNJw@p2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:47:10 998 325.70 XLON xVqABNJw@zo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:47:01 1,541 325.65 XLON xVqABNJw@xS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:47:01 383 325.65 XLON xVqABNJw@xU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:46:26 895 325.80 XLON xVqABNJw@SH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:46:26 511 325.80 XLON xVqABNJw@SL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:46:23 622 325.85 XLON xVqABNJw@U@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:46:23 1,050 325.85 XLON xVqABNJw@U0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:46:20 1,494 325.90 XLON xVqABNJw@Ou
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:46:00 867 325.80 XLON xVqABNJw$kR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:46:00 1,442 325.85 XLON xVqABNJw$kT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:45:10 867 325.90 XLON xVqABNJw$L0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:45:10 1,219 325.90 XLON xVqABNJw$L7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:45:08 1,600 325.95 XLON xVqABNJw$Ns
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:45:08 400 325.95 XLON xVqABNJw$Nu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:45:02 1,611 325.90 XLON xVqABNJw$GG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:44:07 1,477 326.05 XLON xVqABNJwyof
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:44:07 1,758 326.10 XLON xVqABNJwyou
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:43:33 684 325.90 XLON xVqABNJwyFC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:43:32 983 325.95 XLON xVqABNJwyE$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:43:32 229 325.95 XLON xVqABNJwyE2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:43:32 1,920 325.95 XLON xVqABNJwyE4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:43:30 420 326.00 XLON xVqABNJwy9y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:43:30 126 326.00 XLON xVqABNJwy9@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:43:30 420 326.00 XLON xVqABNJwy90
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:43:30 2,152 326.00 XLON xVqABNJwy97
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:42:18 243 326.05 XLON xVqABNJwztt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:42:18 585 326.05 XLON xVqABNJwztv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:42:17 1,186 326.10 XLON xVqABNJwzsB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:42:17 1,626 326.10 XLON xVqABNJwzna
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:41:43 861 326.30 XLON xVqABNJwz2U
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:41:38 679 326.35 XLON xVqABNJwzE8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:41:38 384 326.35 XLON xVqABNJwzEA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:41:37 714 326.40 XLON xVqABNJwz9r
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:41:18 1,120 326.35 XLON xVqABNJwzQZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:41:18 346 326.35 XLON xVqABNJwzQb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:40:57 1,481 326.15 XLON xVqABNJwwl4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:40:54 1,044 326.20 XLON xVqABNJwwfF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:40:46 1,667 326.05 XLON xVqABNJwwsC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:40:46 400 326.05 XLON xVqABNJwwsE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:40:44 1,384 326.10 XLON xVqABNJwwmd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:40:44 515 326.10 XLON xVqABNJwwmf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:40:36 221 326.10 XLON xVqABNJwwu$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:40:26 867 325.90 XLON xVqABNJww6S
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:40:18 1,001 325.85 XLON xVqABNJwwDN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:40:16 1,200 325.85 XLON xVqABNJwwFC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:39:16 1,150 325.70 XLON xVqABNJwxtr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:39:14 867 325.75 XLON xVqABNJwxse
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:38:55 153 325.85 XLON xVqABNJwxxO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:38:55 849 325.85 XLON xVqABNJwxxQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:38:55 1,050 325.90 XLON xVqABNJwxwb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:38:45 1,501 325.90 XLON xVqABNJwx0E
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:38:45 1,152 325.90 XLON xVqABNJwx0K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:38:20 1,261 325.70 XLON xVqABNJwxIC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:38:20 162 325.70 XLON xVqABNJwxIE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:38:20 867 325.70 XLON xVqABNJwxIJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:38:20 1,079 325.70 XLON xVqABNJwxIQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:38:20 1,537 325.75 XLON xVqABNJwxIS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:37:22 869 326.20 XLON xVqABNJwuvF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:37:21 1,239 326.25 XLON xVqABNJwuvP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:37:21 309 326.30 XLON xVqABNJwuu1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:37:21 1,863 326.30 XLON xVqABNJwuu3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:37:08 3,325 326.15 XLON xVqABNJwu0q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:37:05 351 326.10 XLON xVqABNJwu3l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:37:05 1,500 326.10 XLON xVqABNJwu3n
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:35:50 875 325.75 XLON xVqABNJwvuE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:35:50 1,247 325.80 XLON xVqABNJwvuQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:35:49 1,051 325.85 XLON xVqABNJwvx1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:35:36 954 325.65 XLON xVqABNJwv2Y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:35:36 282 325.65 XLON xVqABNJwv2a
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:35:27 2,101 325.60 XLON xVqABNJwvF4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:52 810 325.85 XLON xVqABNJwcc7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:52 1,250 325.85 XLON xVqABNJwcc9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:52 883 325.85 XLON xVqABNJwccC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:52 596 325.85 XLON xVqABNJwccE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:52 2,104 325.90 XLON xVqABNJwccI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:38 1,231 325.70 XLON xVqABNJwcfO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:38 1,755 325.75 XLON xVqABNJwcfS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:25 1,400 325.60 XLON xVqABNJwcpJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:25 152 325.60 XLON xVqABNJwcpH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:25 653 325.55 XLON xVqABNJwcpM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:34:25 1,559 325.60 XLON xVqABNJwcpO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:33:32 1,485 325.35 XLON xVqABNJwddf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:33:31 974 325.40 XLON xVqABNJwddg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:33:31 886 325.40 XLON xVqABNJwddi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:33:31 1,097 325.35 XLON xVqABNJwddr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:33:31 1,562 325.40 XLON xVqABNJwddt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:52 451 325.35 XLON xVqABNJwdun
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:52 416 325.35 XLON xVqABNJwdup
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:51 312 325.35 XLON xVqABNJwdxb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:51 747 325.35 XLON xVqABNJwdxd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:49 1,095 325.40 XLON xVqABNJwdw3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:42 1,562 325.40 XLON xVqABNJwd12
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:37 309 325.35 XLON xVqABNJwdDa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:37 584 325.35 XLON xVqABNJwdDc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:37 909 325.35 XLON xVqABNJwdDe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:28 2,130 325.15 XLON xVqABNJwd9x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:32:28 1,250 325.15 XLON xVqABNJwd9$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:31:45 818 325.20 XLON xVqABNJwayq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:31:45 959 325.25 XLON xVqABNJwayz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:31:44 2,323 325.30 XLON xVqABNJwa$t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:31:44 1,032 325.35 XLON xVqABNJwa$H
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:31:44 668 325.35 XLON xVqABNJwa$P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:31:44 1,065 325.35 XLON xVqABNJwa$R
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:31:37 999 325.25 XLON xVqABNJwau6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:31:36 775 325.25 XLON xVqABNJwaxK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:31:36 887 325.25 XLON xVqABNJwaxM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:30:47 930 325.35 XLON xVqABNJwbdX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:30:47 815 325.35 XLON xVqABNJwbdi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:30:47 966 325.40 XLON xVqABNJwbdm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:30:47 197 325.40 XLON xVqABNJwbdo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:30:36 2,193 325.30 XLON xVqABNJwbYM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:30:36 62 325.30 XLON xVqABNJwbYO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:30:35 1,341 325.35 XLON xVqABNJwbj9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:29:59 889 324.75 XLON xVqABNJwb9x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:29:50 1,394 324.80 XLON xVqABNJwbH@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:29:12 1,501 324.80 XLON xVqABNJwYn9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:29:12 71 324.80 XLON xVqABNJwYnC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:29:12 830 324.80 XLON xVqABNJwYnE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:29:12 391 324.80 XLON xVqABNJwYnG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:28:45 738 324.80 XLON xVqABNJwY7P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:28:45 400 324.80 XLON xVqABNJwY7R
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:28:03 803 324.80 XLON xVqABNJwYHL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:28:01 705 324.85 XLON xVqABNJwYJr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:28:01 407 324.85 XLON xVqABNJwYJt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:28:01 363 324.85 XLON xVqABNJwYJv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:27:47 1,434 324.75 XLON xVqABNJwZaD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:27:13 1,314 324.75 XLON xVqABNJwZme
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:27:11 1,680 324.75 XLON xVqABNJwZmS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:26:41 770 324.70 XLON xVqABNJwZ1W
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:26:20 1,189 324.70 XLON xVqABNJwZLa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:26:20 356 324.70 XLON xVqABNJwZLc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:26:06 825 324.75 XLON xVqABNJwZOG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:26:06 1,057 324.75 XLON xVqABNJwZOI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:24:51 1,161 324.80 XLON xVqABNJwWDe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:24:51 1,654 324.85 XLON xVqABNJwWDo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:24:08 259 324.85 XLON xVqABNJwWVO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:24:08 964 324.85 XLON xVqABNJwWVQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:23:21 1,183 324.85 XLON xVqABNJwXeF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:23:19 1,353 324.85 XLON xVqABNJwXh3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:23:14 1,127 324.85 XLON xVqABNJwXr2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:23:14 442 324.85 XLON xVqABNJwXr4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:21:58 1,184 324.85 XLON xVqABNJwXLE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:21:30 1,094 324.90 XLON xVqABNJwXOU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:21:24 885 324.95 XLON xVqABNJwkbl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:21:24 593 324.95 XLON xVqABNJwkbn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:21:24 1,565 324.95 XLON xVqABNJwkbt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:20:04 1,103 324.85 XLON xVqABNJwk4w
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:20:04 1,573 324.90 XLON xVqABNJwk4y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:18:57 505 325.00 XLON xVqABNJwkQI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:18:57 242 325.00 XLON xVqABNJwkQK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:18:57 1,064 325.05 XLON xVqABNJwkQR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:18:29 977 324.85 XLON xVqABNJwlqD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:18:28 867 324.90 XLON xVqABNJwlqK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:18:28 1,392 324.90 XLON xVqABNJwltZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:17:17 683 324.75 XLON xVqABNJwlKd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:17:17 449 324.75 XLON xVqABNJwlKh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:17:07 1,168 324.80 XLON xVqABNJwlJh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:16:23 327 324.85 XLON xVqABNJwiX5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:16:23 370 324.85 XLON xVqABNJwiX7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:16:17 1,230 324.90 XLON xVqABNJwijq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:15:49 1,017 324.90 XLON xVqABNJwi@z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:15:37 659 324.95 XLON xVqABNJwiwM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:15:37 408 324.95 XLON xVqABNJwiwO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:15:37 383 324.95 XLON xVqABNJwiwQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:15:35 950 325.00 XLON xVqABNJwi5B
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:15:35 505 325.00 XLON xVqABNJwi5D
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:14:10 867 324.80 XLON xVqABNJwjsj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:14:09 1,068 324.85 XLON xVqABNJwjsq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:13:27 1,298 325.00 XLON xVqABNJwjHm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:13:23 937 325.00 XLON xVqABNJwjGu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:12:31 427 325.20 XLON xVqABNJwgqK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:12:31 394 325.20 XLON xVqABNJwgqM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:12:31 630 325.20 XLON xVqABNJwgqO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:12:31 867 325.25 XLON xVqABNJwgtc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:12:01 954 325.10 XLON xVqABNJwgwf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:11:51 178 325.10 XLON xVqABNJwg6Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:11:51 908 325.10 XLON xVqABNJwg6b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:11:51 141 325.10 XLON xVqABNJwg6d
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:11:34 1,304 325.00 XLON xVqABNJwgEg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:11:34 375 325.00 XLON xVqABNJwgEi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:10:06 850 324.90 XLON xVqABNJwhYR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:10:05 368 324.95 XLON xVqABNJwhiX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:10:05 850 324.95 XLON xVqABNJwhiZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:10:05 590 324.95 XLON xVqABNJwhij
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:10:05 463 324.95 XLON xVqABNJwhip
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:08:51 1,404 324.90 XLON xVqABNJwhAl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:08:51 971 324.85 XLON xVqABNJwhAs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:08:51 1,383 324.90 XLON xVqABNJwhAw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:07:30 733 324.95 XLON xVqABNJwes6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:07:30 369 324.95 XLON xVqABNJwes8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:07:23 1,417 325.00 XLON xVqABNJwem1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:06:35 1,105 325.20 XLON xVqABNJweEJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:06:23 1,337 325.15 XLON xVqABNJweKr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:05:37 693 325.40 XLON xVqABNJwfft
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:05:26 901 325.45 XLON xVqABNJwfsk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:04:48 954 325.65 XLON xVqABNJwf0G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:04:48 1,117 325.65 XLON xVqABNJwf0N
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:04:48 1,590 325.70 XLON xVqABNJwf0P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:03:38 201 325.90 XLON xVqABNJwMl@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:03:38 916 325.90 XLON xVqABNJwMl0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:03:38 1,592 325.95 XLON xVqABNJwMl2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:02:36 1,118 326.35 XLON xVqABNJwMMA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:02:36 1,593 326.40 XLON xVqABNJwMMN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:01:33 1,477 326.35 XLON xVqABNJwNsA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:01:24 1,001 326.40 XLON xVqABNJwNzz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:01:15 1,439 326.40 XLON xVqABNJwN@u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:01:01 1,352 326.30 XLON xVqABNJwN1j
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:01:01 148 326.30 XLON xVqABNJwN1l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 14:00:31 1,200 326.35 XLON xVqABNJwNV1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:59:08 885 326.10 XLON xVqABNJwKBz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:59:08 828 326.10 XLON xVqABNJwKBN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:59:08 203 326.10 XLON xVqABNJwKBP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:59:04 1,220 326.15 XLON xVqABNJwKKj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:58:43 2,092 326.20 XLON xVqABNJwKQt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:57:45 867 326.00 XLON xVqABNJwLp2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:56:43 1,026 326.25 XLON xVqABNJwL81
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:56:39 922 326.30 XLON xVqABNJwLAu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:56:39 386 326.30 XLON xVqABNJwLAw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:56:17 867 326.25 XLON xVqABNJwLIq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:56:01 1,118 326.10 XLON xVqABNJwLOu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:54:47 163 325.80 XLON xVqABNJwI4g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:54:47 418 325.80 XLON xVqABNJwI4i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:54:47 169 325.80 XLON xVqABNJwI4n
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:54:47 354 325.80 XLON xVqABNJwI4p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:54:47 424 325.80 XLON xVqABNJwI4r
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:54:47 1,439 325.85 XLON xVqABNJwI4t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:54:17 280 325.80 XLON xVqABNJwIAL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:54:17 679 325.80 XLON xVqABNJwIAN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:54:17 1,366 325.85 XLON xVqABNJwIAP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:53:03 1,125 325.65 XLON xVqABNJwJn@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:53:03 401 325.65 XLON xVqABNJwJn0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:52:53 867 325.65 XLON xVqABNJwJzm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:51:58 1,237 325.40 XLON xVqABNJwJBk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:51:57 185 325.40 XLON xVqABNJwJA7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:51:57 1,293 325.40 XLON xVqABNJwJAB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:51:14 1,307 325.45 XLON xVqABNJwGa0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:51:14 1,857 325.45 XLON xVqABNJwGaB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:50:22 1,079 325.40 XLON xVqABNJwGpZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:49:51 1,195 325.25 XLON xVqABNJwG78
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:49:51 460 325.25 XLON xVqABNJwG7C
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:49:40 924 325.30 XLON xVqABNJwG3q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:49:40 477 325.30 XLON xVqABNJwG3u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:48:10 1,220 325.05 XLON xVqABNJwHhb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:48:04 1,501 325.10 XLON xVqABNJwHhM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:47:14 790 325.15 XLON xVqABNJwH0T
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:47:02 1,131 325.15 XLON xVqABNJwHDC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:46:20 233 325.35 XLON xVqABNJwHTf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:46:20 441 325.35 XLON xVqABNJwHTh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:46:18 821 325.35 XLON xVqABNJwHSd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:46:18 518 325.35 XLON xVqABNJwHSf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:46:18 890 325.40 XLON xVqABNJwHSh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:46:18 1,241 325.40 XLON xVqABNJwHSj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:46:15 1,016 325.45 XLON xVqABNJwHVm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:46:06 1,369 325.45 XLON xVqABNJwHO3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:45:22 969 325.30 XLON xVqABNJwUhl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:44:06 1,440 325.15 XLON xVqABNJwU8n
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:43:46 2,049 325.20 XLON xVqABNJwUGr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:43:27 823 325.25 XLON xVqABNJwUUo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:43:27 1,485 325.30 XLON xVqABNJwUUq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:41:18 1,043 324.95 XLON xVqABNJwV0X
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:41:18 1,485 325.00 XLON xVqABNJwV0b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:40:25 1,040 324.75 XLON xVqABNJwVSi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:40:25 1,485 324.80 XLON xVqABNJwVSm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:39:24 1,122 324.95 XLON xVqABNJwSs1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:39:20 201 325.00 XLON xVqABNJwSnQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:39:20 1,400 325.00 XLON xVqABNJwSnS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:38:19 949 325.05 XLON xVqABNJwSDw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:38:15 1,118 325.10 XLON xVqABNJwSCU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:38:11 1,085 325.15 XLON xVqABNJwSEv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:38:11 189 325.15 XLON xVqABNJwSEx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:37:48 1,485 325.10 XLON xVqABNJwSMs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:36:26 1,188 324.95 XLON xVqABNJwTrK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:36:26 1,558 325.00 XLON xVqABNJwTrM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:36:26 135 325.00 XLON xVqABNJwTrO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:35:52 1,227 324.95 XLON xVqABNJwT@v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:35:37 1,958 325.00 XLON xVqABNJwTx3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:35:18 378 324.75 XLON xVqABNJwT3E
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:35:18 1,129 324.75 XLON xVqABNJwT3K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:33:34 1,539 324.60 XLON xVqABNJwQeR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:32:55 815 324.65 XLON xVqABNJwQ$C
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:32:55 885 324.75 XLON xVqABNJwQ$N
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:32:55 394 324.75 XLON xVqABNJwQ$P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:32:37 1,049 324.80 XLON xVqABNJwQ7Q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:32:37 486 324.80 XLON xVqABNJwQ7S
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:31:38 1,132 324.70 XLON xVqABNJwQVN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:31:38 1,880 324.75 XLON xVqABNJwQVP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:31:11 954 324.60 XLON xVqABNJwRWl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:30:40 1,880 324.60 XLON xVqABNJwRt$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:30:07 1,104 324.55 XLON xVqABNJwRwo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:28:52 1,050 324.70 XLON xVqABNJwRSF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:28:52 337 324.70 XLON xVqABNJwRSH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:27:56 1,119 324.80 XLON xVqABNJwOl4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:27:55 1,046 324.85 XLON xVqABNJwOl8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:26:51 1,097 324.80 XLON xVqABNJwO7@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:26:12 676 324.70 XLON xVqABNJwOKo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:26:08 731 324.70 XLON xVqABNJwONG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:26:08 1,046 324.75 XLON xVqABNJwONK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:24:56 1,197 324.40 XLON xVqABNJwPky
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:24:19 1,244 324.30 XLON xVqABNJwP6z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:24:08 122 324.35 XLON xVqABNJwPC5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:24:08 887 324.35 XLON xVqABNJwPCB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:23:01 1,170 324.65 XLON xVqABNJw6dc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:22:42 745 324.65 XLON xVqABNJw6iu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:22:42 541 324.65 XLON xVqABNJw6iw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:22:42 993 324.70 XLON xVqABNJw6i6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:22:42 959 324.70 XLON xVqABNJw6iE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:22:42 541 324.70 XLON xVqABNJw6iL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:21:54 885 324.65 XLON xVqABNJw6uJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:21:54 6 324.65 XLON xVqABNJw6uL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:20:01 991 324.40 XLON xVqABNJw7sm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:19:03 793 324.30 XLON xVqABNJw7AD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:19:03 995 324.30 XLON xVqABNJw7AG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:18:11 1,388 324.15 XLON xVqABNJw4Z3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:18:07 1,709 324.15 XLON xVqABNJw4jL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:17:02 1,484 324.20 XLON xVqABNJw454
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:17:02 1,081 324.20 XLON xVqABNJw45C
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:15:11 748 324.45 XLON xVqABNJw5j6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:15:09 1,067 324.50 XLON xVqABNJw5le
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:14:28 147 324.60 XLON xVqABNJw5vD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:14:28 517 324.60 XLON xVqABNJw5vF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:13:21 1,097 324.40 XLON xVqABNJw5M2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:13:21 812 324.35 XLON xVqABNJw5MA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:13:21 1,159 324.40 XLON xVqABNJw5MO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:12:13 1,065 324.30 XLON xVqABNJw2zZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:12:07 786 324.30 XLON xVqABNJw2@1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:12:07 397 324.30 XLON xVqABNJw2@3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:11:32 478 324.15 XLON xVqABNJw28X
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:11:32 504 324.15 XLON xVqABNJw28Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:10:21 974 324.40 XLON xVqABNJw3W@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:10:21 126 324.40 XLON xVqABNJw3W5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:09:46 1,537 324.60 XLON xVqABNJw3mc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:09:45 1,088 324.65 XLON xVqABNJw3pm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:08:25 1,415 324.65 XLON xVqABNJw3Mv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:08:11 400 324.70 XLON xVqABNJw3It
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:08:11 770 324.70 XLON xVqABNJw3Iv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:08:03 26 324.70 XLON xVqABNJw3Vh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:07:38 350 324.65 XLON xVqABNJw0WX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:07:38 389 324.65 XLON xVqABNJw0WZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:07:38 350 324.65 XLON xVqABNJw0Wb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:06:40 1,209 324.50 XLON xVqABNJw0yH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:06:04 503 324.55 XLON xVqABNJw02K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:06:04 575 324.55 XLON xVqABNJw02M
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:06:04 355 324.55 XLON xVqABNJw02O
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:05:48 1,066 324.55 XLON xVqABNJw0EK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:04:38 1,534 324.50 XLON xVqABNJw1Zx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:04:03 705 324.65 XLON xVqABNJw1sN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:04:01 225 324.70 XLON xVqABNJw1nD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:04:01 677 324.70 XLON xVqABNJw1nF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:03:32 1,285 324.50 XLON xVqABNJw11H
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:02:49 867 324.50 XLON xVqABNJw1Tw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:02:39 1,157 324.50 XLON xVqABNJw1Rm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:01:52 1,495 324.50 XLON xVqABNJwEz@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:01:43 867 324.50 XLON xVqABNJwEul
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:00:55 1,046 324.50 XLON xVqABNJwEMg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 13:00:42 1,274 324.50 XLON xVqABNJwEUs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:59:57 275 324.55 XLON xVqABNJwFtC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:59:57 592 324.55 XLON xVqABNJwFtE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:59:57 1,134 324.55 XLON xVqABNJwFtP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:59:21 897 324.65 XLON xVqABNJwFDF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:58:22 976 324.70 XLON xVqABNJwFPA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:58:14 1,006 324.70 XLON xVqABNJwFQN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:57:24 867 324.80 XLON xVqABNJwCwn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:57:15 760 324.80 XLON xVqABNJwC6l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:57:15 200 324.80 XLON xVqABNJwC6n
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:55:51 913 324.80 XLON xVqABNJwDig
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:55:51 913 324.85 XLON xVqABNJwDip
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:55:41 422 324.90 XLON xVqABNJwDhb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:55:41 537 324.90 XLON xVqABNJwDhd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:55:40 776 324.95 XLON xVqABNJwDh@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:55:40 415 324.95 XLON xVqABNJwDh2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:54:14 1,408 324.90 XLON xVqABNJwDJY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:54:13 1,076 324.95 XLON xVqABNJwDJk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:52:55 400 324.95 XLON xVqABNJwAoG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:52:55 345 324.95 XLON xVqABNJwAoI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:52:55 1,063 325.00 XLON xVqABNJwAoK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:52:10 778 325.50 XLON xVqABNJwACc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:51:57 1,077 325.50 XLON xVqABNJwALC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:51:07 1,204 325.60 XLON xVqABNJwBdP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:50:32 1,333 325.75 XLON xVqABNJwBpR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:50:22 598 325.75 XLON xVqABNJwB$6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:49:31 1,278 325.95 XLON xVqABNJwBJ8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:49:20 156 326.00 XLON xVqABNJwBSz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:49:20 670 326.00 XLON xVqABNJwBS$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:49:20 156 326.00 XLON xVqABNJwBS1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:48:19 1,320 326.35 XLON xVqABNJw8vi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:48:13 948 326.40 XLON xVqABNJw8xu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:48:03 1,247 326.40 XLON xVqABNJw87i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:47:05 1,611 325.95 XLON xVqABNJw8Vt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:47:03 795 326.05 XLON xVqABNJw8UB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:47:03 500 326.05 XLON xVqABNJw8UD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:47:03 1,250 326.05 XLON xVqABNJw8UF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:46:42 1,028 325.90 XLON xVqABNJw9W5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:46:34 410 325.90 XLON xVqABNJw9lC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:44:06 1,025 325.80 XLON xVqABNJxslq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:43:38 1,266 325.60 XLON xVqABNJxstx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:43:37 1,802 325.65 XLON xVqABNJxstB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:41:31 867 325.10 XLON xVqABNJxtss
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:41:31 999 325.10 XLON xVqABNJxts3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:40:42 699 324.95 XLON xVqABNJxt09
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:40:42 168 324.95 XLON xVqABNJxt0D
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:40:24 921 324.95 XLON xVqABNJxtEE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:40:24 221 324.95 XLON xVqABNJxtEG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:39:59 64 324.95 XLON xVqABNJxtIx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:39:59 972 324.95 XLON xVqABNJxtIz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:39:40 1,661 324.95 XLON xVqABNJxqdb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:39:01 9 324.85 XLON xVqABNJxqgJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:39:01 1,143 324.85 XLON xVqABNJxqgL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:37:31 768 324.90 XLON xVqABNJxqNp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:37:31 1,098 324.95 XLON xVqABNJxqNt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:37:28 1,044 324.95 XLON xVqABNJxqMC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:36:46 1,187 324.85 XLON xVqABNJxraN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:35:37 1,554 325.05 XLON xVqABNJxrvc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:34:45 1,210 325.05 XLON xVqABNJxrLC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:34:45 1,067 325.10 XLON xVqABNJxrLH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:33:43 1,069 325.10 XLON xVqABNJxolm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:33:43 749 325.05 XLON xVqABNJxolk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:32:46 45 325.10 XLON xVqABNJxo7c
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:32:46 922 325.10 XLON xVqABNJxo7h
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:32:17 657 325.05 XLON xVqABNJxoAQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:32:05 939 325.10 XLON xVqABNJxoH9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:32:05 1,068 325.10 XLON xVqABNJxoHI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:30:41 1,027 325.05 XLON xVqABNJxpuT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:30:11 788 325.15 XLON xVqABNJxp97
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:30:07 1,347 325.20 XLON xVqABNJxpB8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:28:58 978 325.05 XLON xVqABNJxmmg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:28:55 854 325.05 XLON xVqABNJxmm@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:28:55 102 325.05 XLON xVqABNJxmm7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:28:00 801 324.95 XLON xVqABNJxmKP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:27:35 42 324.90 XLON xVqABNJxmRR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:27:35 825 324.90 XLON xVqABNJxmRT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:27:27 956 324.90 XLON xVqABNJxnaD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:26:46 1,319 324.50 XLON xVqABNJxnoL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:26:45 991 324.55 XLON xVqABNJxnz2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:25:08 658 324.55 XLON xVqABNJxnRe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:25:08 1,026 324.60 XLON xVqABNJxnRg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:24:11 1,488 324.45 XLON xVqABNJx@w8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:23:22 741 324.40 XLON xVqABNJx@Jh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:23:22 1,059 324.45 XLON xVqABNJx@Jj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:23:06 1,744 324.35 XLON xVqABNJx@UM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:23:06 376 324.35 XLON xVqABNJx@UO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:21:50 783 324.40 XLON xVqABNJx$$S
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:20:45 820 324.20 XLON xVqABNJx$S6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:20:35 1,181 324.25 XLON xVqABNJx$R2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:20:08 1,453 324.20 XLON xVqABNJxyhb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:20:03 1,519 324.25 XLON xVqABNJxyre
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:19:20 1,701 324.15 XLON xVqABNJxy45
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:18:24 47 324.05 XLON xVqABNJxyVc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:17:04 601 324.00 XLON xVqABNJxz@I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:17:04 357 324.00 XLON xVqABNJxz@K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:17:03 1,129 324.05 XLON xVqABNJxzud
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:17:03 357 324.05 XLON xVqABNJxzuf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:16:33 688 324.10 XLON xVqABNJxzC9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:16:33 402 324.10 XLON xVqABNJxzCB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:15:31 1,068 324.10 XLON xVqABNJxzQ9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:15:31 56 324.10 XLON xVqABNJxzQB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:14:37 658 324.25 XLON xVqABNJxwn@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:14:37 1,105 324.25 XLON xVqABNJxwn7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:13:39 1,212 324.05 XLON xVqABNJxwFV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:13:35 151 324.10 XLON xVqABNJxw8o
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:13:35 816 324.10 XLON xVqABNJxw8q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:12:30 574 324.10 XLON xVqABNJxxWg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:12:30 351 324.10 XLON xVqABNJxxWi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:12:03 1,392 324.05 XLON xVqABNJxxrI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:11:45 966 323.85 XLON xVqABNJxxzQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:10:42 1,149 324.00 XLON xVqABNJxxMp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:09:49 1,328 323.95 XLON xVqABNJxuix
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:09:41 505 324.00 XLON xVqABNJxuqh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:09:41 118 324.00 XLON xVqABNJxuqj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:09:41 505 324.00 XLON xVqABNJxuql
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:08:39 878 324.05 XLON xVqABNJxuDh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:08:05 1,420 324.05 XLON xVqABNJxuIh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:07:58 267 324.05 XLON xVqABNJxuSC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:07:58 866 324.05 XLON xVqABNJxuSE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:07:40 100 324.00 XLON xVqABNJxvaE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:06:40 699 324.25 XLON xVqABNJxv7x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:06:39 948 324.30 XLON xVqABNJxv7F
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:06:38 478 324.35 XLON xVqABNJxv6D
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:06:38 717 324.35 XLON xVqABNJxv6H
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:06:38 371 324.35 XLON xVqABNJxv6J
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:06:30 788 324.40 XLON xVqABNJxv0t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:04:57 965 324.30 XLON xVqABNJxchY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:04:38 1,181 324.30 XLON xVqABNJxcnq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:03:38 1,378 324.40 XLON xVqABNJxcGw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:02:59 1,135 324.45 XLON xVqABNJxdYV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:02:59 323 324.45 XLON xVqABNJxdjX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:02:56 1,181 324.50 XLON xVqABNJxdlZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:01:51 828 324.40 XLON xVqABNJxd9Q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:01:51 1,182 324.45 XLON xVqABNJxd8Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:00:46 1,416 324.75 XLON xVqABNJxaaF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:00:46 37 324.75 XLON xVqABNJxaaH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:00:00 1,320 324.65 XLON xVqABNJxawV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:00:00 170 324.65 XLON xVqABNJxa4p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 12:00:00 921 324.65 XLON xVqABNJxa4r
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:58:57 668 324.70 XLON xVqABNJxbcT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:58:25 1,152 324.70 XLON xVqABNJxbqB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:58:25 750 324.70 XLON xVqABNJxbqE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:58:25 1,070 324.75 XLON xVqABNJxbqK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:57:10 1,324 324.90 XLON xVqABNJxbAl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:56:53 1,884 324.95 XLON xVqABNJxbHu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:55:22 1,031 324.65 XLON xVqABNJxY53
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:55:08 867 324.65 XLON xVqABNJxY33
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:55:08 1,686 324.65 XLON xVqABNJxY3C
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:53:25 851 324.50 XLON xVqABNJxZmm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:53:25 279 324.50 XLON xVqABNJxZmo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:53:11 1,038 324.50 XLON xVqABNJxZ$K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:52:05 1,413 324.65 XLON xVqABNJxZHi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:51:34 352 324.65 XLON xVqABNJxWXk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:51:34 889 324.75 XLON xVqABNJxWXz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:50:33 970 324.50 XLON xVqABNJxW4Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:50:33 850 324.55 XLON xVqABNJxW4b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:50:33 558 324.55 XLON xVqABNJxW4d
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:50:33 1,688 324.60 XLON xVqABNJxW43
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:48:27 867 324.05 XLON xVqABNJxXoT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:47:37 1,369 324.05 XLON xVqABNJxXCP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:47:35 334 324.05 XLON xVqABNJxXFK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:47:35 665 324.05 XLON xVqABNJxXFM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:46:06 1,376 324.20 XLON xVqABNJxkks
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:46:06 938 324.20 XLON xVqABNJxkk2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:44:41 168 323.65 XLON xVqABNJxkBF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:44:41 784 323.65 XLON xVqABNJxkBJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:44:40 1,104 323.70 XLON xVqABNJxkAl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:44:30 344 323.70 XLON xVqABNJxkHr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:43:34 873 324.00 XLON xVqABNJxlkT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:43:34 1,243 324.05 XLON xVqABNJxlkV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:42:10 1,364 323.95 XLON xVqABNJxlEq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:42:07 82 323.95 XLON xVqABNJxlEC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:42:07 1,165 323.95 XLON xVqABNJxlEE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:41:09 1,167 323.75 XLON xVqABNJxidl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:40:40 965 323.65 XLON xVqABNJxieH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:39:33 1,031 323.55 XLON xVqABNJxiEd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:39:30 294 323.55 XLON xVqABNJxi9j
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:39:30 711 323.55 XLON xVqABNJxi9l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:39:30 294 323.55 XLON xVqABNJxi9n
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:39:16 867 323.55 XLON xVqABNJxiAI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:37:50 897 323.65 XLON xVqABNJxjz$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:37:50 637 323.65 XLON xVqABNJxjz1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:37:50 1,258 323.70 XLON xVqABNJxjzG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:36:29 1,470 323.50 XLON xVqABNJxgcY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:36:24 279 323.55 XLON xVqABNJxgWf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:36:24 988 323.55 XLON xVqABNJxgWh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:35:38 1,222 323.20 XLON xVqABNJxg$p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:34:21 332 323.15 XLON xVqABNJxgG5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:34:21 500 323.15 XLON xVqABNJxgG7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:34:20 1,210 323.10 XLON xVqABNJxgGU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:34:17 1,059 323.10 XLON xVqABNJxgJV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:32:45 1,092 323.10 XLON xVqABNJxhxV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:32:45 439 323.10 XLON xVqABNJxhwX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:32:02 1,008 323.10 XLON xVqABNJxh9Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:31:51 1,054 323.00 XLON xVqABNJxhK$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:30:47 823 323.20 XLON xVqABNJxegl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:30:44 867 323.20 XLON xVqABNJxeqF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:29:53 852 323.40 XLON xVqABNJxeD$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:29:50 1,051 323.40 XLON xVqABNJxeFF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:28:53 129 323.30 XLON xVqABNJxfdf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:28:53 1,269 323.30 XLON xVqABNJxfdh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:28:10 1,391 323.30 XLON xVqABNJxftO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:28:03 1,394 323.35 XLON xVqABNJxfpG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:26:01 1,199 323.65 XLON xVqABNJxMaK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:26:01 974 323.60 XLON xVqABNJxMaS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:26:01 1,386 323.65 XLON xVqABNJxMdi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:24:42 1,190 323.45 XLON xVqABNJxM@@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:24:37 760 323.45 XLON xVqABNJxM4X
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:23:34 20 323.40 XLON xVqABNJxMV8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:23:33 880 323.45 XLON xVqABNJxMUg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:23:33 867 323.50 XLON xVqABNJxMUy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:23:14 1,052 323.40 XLON xVqABNJxNWq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:22:17 739 323.35 XLON xVqABNJxNxV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:22:17 678 323.40 XLON xVqABNJxNwB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:22:17 375 323.40 XLON xVqABNJxNwD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:21:25 1,061 323.20 XLON xVqABNJxNR@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:20:50 1,431 323.15 XLON xVqABNJxKfw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:20:30 1,003 323.10 XLON xVqABNJxKmg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:20:06 1,981 323.00 XLON xVqABNJxK4S
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:20:06 750 323.00 XLON xVqABNJxK4U
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:18:36 1,271 322.95 XLON xVqABNJxLj6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:18:00 1,100 322.95 XLON xVqABNJxLp9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:17:58 890 323.00 XLON xVqABNJxLzz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:16:55 847 322.95 XLON xVqABNJxL8d
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:16:55 289 322.95 XLON xVqABNJxL8h
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:16:50 1,210 323.00 XLON xVqABNJxLBy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:16:22 1,233 322.95 XLON xVqABNJxLTe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:16:01 1,008 322.85 XLON xVqABNJxLQE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:16:01 128 322.85 XLON xVqABNJxLQG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:15:42 458 322.85 XLON xVqABNJxIjc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:15:42 772 322.85 XLON xVqABNJxIje
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:14:27 1,131 322.95 XLON xVqABNJxIHH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:14:26 180 322.95 XLON xVqABNJxIGa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:14:25 1,461 322.95 XLON xVqABNJxIG9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:13:13 1,351 322.80 XLON xVqABNJxJol
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:13:11 118 322.80 XLON xVqABNJxJzj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:13:11 1,468 322.80 XLON xVqABNJxJzl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:13:09 1,183 322.80 XLON xVqABNJxJyx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:13:09 288 322.80 XLON xVqABNJxJyz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:12:22 853 322.80 XLON xVqABNJxJAQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:12:22 754 322.80 XLON xVqABNJxJLk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:10:47 1,303 322.75 XLON xVqABNJxG$F
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:10:34 1,091 322.75 XLON xVqABNJxG5e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:09:35 1,548 322.85 XLON xVqABNJxHbn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:08:51 867 322.95 XLON xVqABNJxHoh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:08:46 867 322.95 XLON xVqABNJxHyA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:07:59 685 322.85 XLON xVqABNJxHNG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:07:58 956 322.85 XLON xVqABNJxHM2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:07:58 989 322.90 XLON xVqABNJxHMM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:06:57 1,395 322.95 XLON xVqABNJxUYL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:06:46 1,344 322.90 XLON xVqABNJxUkD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:05:31 1,568 322.90 XLON xVqABNJxU3P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:05:31 1,196 322.90 XLON xVqABNJxU2f
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:05:11 1,200 322.85 XLON xVqABNJxUK$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:04:22 810 322.90 XLON xVqABNJxVXS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:04:22 170 322.90 XLON xVqABNJxVWb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:04:22 1,016 322.90 XLON xVqABNJxVWj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:02:45 833 322.85 XLON xVqABNJxVPD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:02:45 1,187 322.90 XLON xVqABNJxVPH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:01:55 666 323.00 XLON xVqABNJxSy3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:01:28 965 323.00 XLON xVqABNJxS2y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:01:25 101 323.00 XLON xVqABNJxSCe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:01:25 1,014 323.00 XLON xVqABNJxSCg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:01:20 1,044 323.00 XLON xVqABNJxS86
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 11:00:06 1,265 322.85 XLON xVqABNJxTh0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:59:55 1,340 322.80 XLON xVqABNJxTnr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:59:55 58 322.80 XLON xVqABNJxTnx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:58:34 1,349 322.80 XLON xVqABNJxTJ3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:58:34 1,310 322.80 XLON xVqABNJxTJH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:58:34 122 322.80 XLON xVqABNJxTJN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:57:09 803 322.75 XLON xVqABNJxQxB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:57:08 1,020 322.80 XLON xVqABNJxQxR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:57:05 258 322.70 XLON xVqABNJxQ4o
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:56:13 1,435 322.70 XLON xVqABNJxQGi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:56:03 1,529 322.60 XLON xVqABNJxQS6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:55:22 1,230 322.55 XLON xVqABNJxRjJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:54:02 1,247 322.30 XLON xVqABNJxRDt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:53:30 1,169 322.40 XLON xVqABNJxRIn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:53:28 965 322.45 XLON xVqABNJxRT$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:53:15 1,492 322.45 XLON xVqABNJxObl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:51:38 500 322.20 XLON xVqABNJxOLE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:51:38 329 322.20 XLON xVqABNJxOLC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:51:38 829 322.15 XLON xVqABNJxOLK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:51:32 1,149 322.15 XLON xVqABNJxOJH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:51:31 1,531 322.05 XLON xVqABNJxOJU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:50:05 1,161 321.90 XLON xVqABNJxP$I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:50:05 1,653 321.95 XLON xVqABNJxP@Y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:50:00 1,250 322.00 XLON xVqABNJxPvY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:48:18 1,147 321.90 XLON xVqABNJx6gu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:48:05 784 321.95 XLON xVqABNJx6my
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:47:41 892 321.90 XLON xVqABNJx6xC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:47:41 952 321.90 XLON xVqABNJx6xM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:46:35 1,037 321.75 XLON xVqABNJx6PJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:46:31 453 321.75 XLON xVqABNJx6Rd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:46:31 667 321.75 XLON xVqABNJx6Rf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:46:24 22 321.75 XLON xVqABNJx6Q8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:46:24 357 321.75 XLON xVqABNJx6QA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:46:24 159 321.75 XLON xVqABNJx6QC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:46:10 1,150 321.70 XLON xVqABNJx7Wr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:45:40 1,488 321.55 XLON xVqABNJx7qQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:44:04 885 321.70 XLON xVqABNJx7OL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:44:04 280 321.70 XLON xVqABNJx7OP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:44:04 1,105 321.70 XLON xVqABNJx7RW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:43:53 823 321.75 XLON xVqABNJx4W9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:43:53 386 321.75 XLON xVqABNJx4WB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:42:30 1,192 321.70 XLON xVqABNJx4AS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:42:21 27 321.80 XLON xVqABNJx4M4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:42:21 679 321.80 XLON xVqABNJx4M6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:41:46 1,009 321.70 XLON xVqABNJx5dD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:41:46 1,418 321.70 XLON xVqABNJx5dP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:40:15 724 321.80 XLON xVqABNJx5Cs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:40:13 724 321.80 XLON xVqABNJx5Ft
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:40:13 1,018 321.80 XLON xVqABNJx5Fz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:39:03 176 321.75 XLON xVqABNJx2l@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:39:03 520 321.75 XLON xVqABNJx2l2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:39:00 25 321.80 XLON xVqABNJx2kq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:39:00 900 321.80 XLON xVqABNJx2kw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:38:40 949 321.80 XLON xVqABNJx2tG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:37:51 727 321.80 XLON xVqABNJx29q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:37:51 445 321.80 XLON xVqABNJx29s
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:37:45 1,161 321.80 XLON xVqABNJx2K0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:36:41 979 321.60 XLON xVqABNJx3fL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:36:07 995 321.85 XLON xVqABNJx34p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:36:07 1,131 321.85 XLON xVqABNJx34x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:35:06 427 321.80 XLON xVqABNJx3PY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:35:06 354 321.80 XLON xVqABNJx3Pa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:35:05 408 321.85 XLON xVqABNJx3Rr
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:35:05 707 321.85 XLON xVqABNJx3Ru
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:35:05 1,414 321.85 XLON xVqABNJx3R4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:33:43 803 321.80 XLON xVqABNJx0@b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:33:42 1,151 321.85 XLON xVqABNJx0vg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:33:42 631 321.85 XLON xVqABNJx0vn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:33:42 971 321.85 XLON xVqABNJx0vp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:33:37 500 321.90 XLON xVqABNJx0uJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:33:37 563 321.90 XLON xVqABNJx0uH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:33:37 368 321.90 XLON xVqABNJx0xG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:33:36 976 321.90 XLON xVqABNJx0wZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:33:36 426 321.90 XLON xVqABNJx0wX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:32:15 955 321.90 XLON xVqABNJx1jL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:30:55 931 322.05 XLON xVqABNJx1BI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:30:51 1,134 322.10 XLON xVqABNJx1AR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:30:08 1,223 322.10 XLON xVqABNJxEcD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:30:03 939 322.15 XLON xVqABNJxEZE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:29:17 741 322.15 XLON xVqABNJxE5$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:29:17 741 322.20 XLON xVqABNJxE55
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:28:47 794 322.00 XLON xVqABNJxEB$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:28:33 974 322.05 XLON xVqABNJxEGg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:28:33 1,389 322.10 XLON xVqABNJxEGk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:28:14 1,368 322.10 XLON xVqABNJxEPG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:28:14 1,250 322.10 XLON xVqABNJxEPK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:28:14 934 322.10 XLON xVqABNJxEPR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:25:53 369 322.15 XLON xVqABNJxCa2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:25:53 476 322.15 XLON xVqABNJxCa4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:25:53 867 322.20 XLON xVqABNJxCaD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:25:52 425 322.25 XLON xVqABNJxCdA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:25:52 374 322.25 XLON xVqABNJxCdC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:25:52 484 322.25 XLON xVqABNJxCdE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:25:52 1,827 322.30 XLON xVqABNJxCdO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:24:52 538 322.25 XLON xVqABNJxCvN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:24:52 729 322.25 XLON xVqABNJxCvV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:23:16 993 322.20 XLON xVqABNJxDkJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:23:16 1,163 322.25 XLON xVqABNJxDkN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:22:37 33 322.20 XLON xVqABNJxD$l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:22:37 851 322.20 XLON xVqABNJxD$n
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:22:37 1,261 322.25 XLON xVqABNJxD$p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:21:23 1,368 321.95 XLON xVqABNJxDUO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:20:40 716 321.95 XLON xVqABNJxAeF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:20:40 1,019 322.00 XLON xVqABNJxAeH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:20:31 1,318 322.05 XLON xVqABNJxAq$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:19:23 1,037 321.75 XLON xVqABNJxATx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:19:23 1,479 321.80 XLON xVqABNJxAT$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:18:14 867 321.75 XLON xVqABNJxB42
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:17:40 777 321.95 XLON xVqABNJxBKP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:17:37 882 322.00 XLON xVqABNJxBNG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:17:16 1,258 322.00 XLON xVqABNJxBOQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:16:28 662 322.35 XLON xVqABNJx8ti
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:16:05 1,022 322.55 XLON xVqABNJx8wZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:16:05 1,275 322.60 XLON xVqABNJx8wb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:16:05 1,172 322.65 XLON xVqABNJx8wp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:14:29 1,144 322.75 XLON xVqABNJx9og
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:14:29 1,363 322.80 XLON xVqABNJx9op
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:13:39 733 322.60 XLON xVqABNJx9VS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:13:39 142 322.60 XLON xVqABNJx9VU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:13:39 1,247 322.65 XLON xVqABNJx9UY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:12:30 862 322.80 XLON xVqABNJqssS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:12:30 984 322.85 XLON xVqABNJqsnn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:12:17 1,235 322.85 XLON xVqABNJqs$k
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:12:17 370 322.85 XLON xVqABNJqs$m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:12:12 1,336 322.90 XLON xVqABNJqsvt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:10:41 660 322.90 XLON xVqABNJqta6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:10:41 466 322.90 XLON xVqABNJqta8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:10:25 1,157 322.95 XLON xVqABNJqtWS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:10:02 1,153 322.95 XLON xVqABNJqtr7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:09:00 218 322.90 XLON xVqABNJqt9M
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:09:00 461 322.90 XLON xVqABNJqt9O
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:09:00 425 322.95 XLON xVqABNJqt8b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:09:00 402 322.95 XLON xVqABNJqt8d
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:08:41 867 323.00 XLON xVqABNJqtG8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:08:01 1,489 322.90 XLON xVqABNJqqW7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:07:54 1,563 322.95 XLON xVqABNJqqYP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:07:50 400 322.90 XLON xVqABNJqqjH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:07:21 1,015 322.85 XLON xVqABNJqqmi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:06:04 1,319 322.75 XLON xVqABNJqrcf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:05:50 867 322.75 XLON xVqABNJqriV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:05:01 1,079 322.75 XLON xVqABNJqr03
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:05:01 346 322.75 XLON xVqABNJqr07
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:04:49 1,127 322.70 XLON xVqABNJqr9D
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:04:41 344 322.60 XLON xVqABNJqrLA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:04:41 395 322.60 XLON xVqABNJqrLC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:04:41 394 322.60 XLON xVqABNJqrLE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:04:06 40 322.60 XLON xVqABNJqob2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:04:06 1,344 322.60 XLON xVqABNJqob4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:02:52 831 322.60 XLON xVqABNJqoDp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:02:37 740 322.65 XLON xVqABNJqoNB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:02:36 1,056 322.70 XLON xVqABNJqoMn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:02:26 867 322.70 XLON xVqABNJqoJ5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:01:57 230 322.65 XLON xVqABNJqpjZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:01:57 1,315 322.65 XLON xVqABNJqpjb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:01:48 906 322.70 XLON xVqABNJqpkZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:00:30 1,092 322.65 XLON xVqABNJqpKq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:00:23 1,146 322.70 XLON xVqABNJqpGK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:00:16 608 322.70 XLON xVqABNJqpTy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 10:00:16 870 322.70 XLON xVqABNJqpT@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:58:59 801 322.85 XLON xVqABNJqm@v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:58:44 323 322.90 XLON xVqABNJqm4Q
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:58:44 976 322.90 XLON xVqABNJqm7W
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:58:35 1,052 322.90 XLON xVqABNJqm1l
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:58:22 1,025 322.95 XLON xVqABNJqm9D
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:57:20 746 322.85 XLON xVqABNJqnXs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:57:19 867 322.90 XLON xVqABNJqnXL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:57:19 1,314 322.90 XLON xVqABNJqnXR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:56:08 90 322.95 XLON xVqABNJqnFK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:56:08 1,147 322.95 XLON xVqABNJqnFM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:56:05 253 323.00 XLON xVqABNJqn9F
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:56:05 1,141 323.00 XLON xVqABNJqn9H
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:55:08 759 322.90 XLON xVqABNJq@dQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:55:08 1,083 322.95 XLON xVqABNJq@cP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:54:18 1,079 322.85 XLON xVqABNJq@yH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:54:18 1,298 322.85 XLON xVqABNJq@yQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:54:14 365 322.90 XLON xVqABNJq@vZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:54:14 1,202 322.90 XLON xVqABNJq@vb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:53:14 1,008 322.65 XLON xVqABNJq@Iv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:53:14 350 322.65 XLON xVqABNJq@Ix
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:52:10 31 322.80 XLON xVqABNJq$p3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:52:09 962 322.85 XLON xVqABNJq$pO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:52:09 437 322.85 XLON xVqABNJq$pQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:52:02 667 322.75 XLON xVqABNJq$$g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:52:02 1,110 322.80 XLON xVqABNJq$$m
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:51:34 1,529 322.70 XLON xVqABNJq$3b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:51:11 110 322.55 XLON xVqABNJq$L6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:50:14 603 322.60 XLON xVqABNJqyiP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:50:14 351 322.60 XLON xVqABNJqyiR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:50:14 1,363 322.65 XLON xVqABNJqyiT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:49:22 168 322.55 XLON xVqABNJqy6B
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:49:22 1,300 322.55 XLON xVqABNJqy6D
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:48:38 832 322.40 XLON xVqABNJqySc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:48:38 1,326 322.45 XLON xVqABNJqySs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:48:17 1,044 322.45 XLON xVqABNJqzhG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:47:32 757 322.40 XLON xVqABNJqz16
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:47:05 1,052 322.25 XLON xVqABNJqzMs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:47:05 1,499 322.30 XLON xVqABNJqzMw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:47:02 14 322.25 XLON xVqABNJqzJ2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:46:44 1,348 322.15 XLON xVqABNJqzRh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:45:24 799 321.90 XLON xVqABNJqw1X
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:45:24 1,138 321.95 XLON xVqABNJqw1Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:44:46 1,271 321.55 XLON xVqABNJqwIK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:44:34 1,258 321.55 XLON xVqABNJqwUd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:43:41 1,023 320.75 XLON xVqABNJqx$P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:43:28 1,303 320.75 XLON xVqABNJqxwW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:42:29 981 320.70 XLON xVqABNJqxVI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:42:03 1,260 321.05 XLON xVqABNJqukb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:42:03 784 321.10 XLON xVqABNJqukv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:42:03 633 321.10 XLON xVqABNJqukx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:41:01 824 321.20 XLON xVqABNJquAj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:40:53 1,425 321.15 XLON xVqABNJquNj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:40:00 965 321.15 XLON xVqABNJqvev
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:39:55 714 321.15 XLON xVqABNJqvq$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:39:55 330 321.15 XLON xVqABNJqvq1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:39:43 867 321.10 XLON xVqABNJqvpJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:39:34 476 321.05 XLON xVqABNJqv$d
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:39:34 1,400 321.05 XLON xVqABNJqv$f
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:39:34 359 321.05 XLON xVqABNJqv$v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:39:34 291 321.05 XLON xVqABNJqv$x
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:37:48 1,291 320.70 XLON xVqABNJqcoS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:37:32 669 320.70 XLON xVqABNJqc5b
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:37:05 1,431 320.60 XLON xVqABNJqc90
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:37:05 136 320.65 XLON xVqABNJqc8s
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:37:05 1,295 320.65 XLON xVqABNJqc8u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:35:41 790 320.65 XLON xVqABNJqdzV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:35:41 351 320.65 XLON xVqABNJqdyZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:35:36 885 320.75 XLON xVqABNJqdvJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:35:07 1,243 320.70 XLON xVqABNJqdFt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:35:07 1,149 320.70 XLON xVqABNJqdF5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:35:07 347 320.70 XLON xVqABNJqdF9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:33:44 1,227 320.75 XLON xVqABNJqahU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:33:44 1,227 320.80 XLON xVqABNJqagg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:33:11 1,399 320.85 XLON xVqABNJqau1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:33:07 1,467 320.90 XLON xVqABNJqaxw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:32:30 935 320.65 XLON xVqABNJqaAm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:31:13 875 320.60 XLON xVqABNJqbx2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:31:13 997 320.55 XLON xVqABNJqbxH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:31:13 1,423 320.60 XLON xVqABNJqbxR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:29:58 766 320.80 XLON xVqABNJqYhX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:29:55 1,031 320.80 XLON xVqABNJqYqn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:29:13 841 320.85 XLON xVqABNJqY1Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:29:13 1,000 320.85 XLON xVqABNJqY1e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:29:11 47 320.90 XLON xVqABNJqY2e
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:29:11 516 320.90 XLON xVqABNJqY2g
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:29:11 510 320.90 XLON xVqABNJqY2i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:29:11 351 320.90 XLON xVqABNJqY2o
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:27:59 831 320.85 XLON xVqABNJqZi6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:27:59 82 320.90 XLON xVqABNJqZiG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:27:59 858 320.90 XLON xVqABNJqZiI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:27:59 244 320.90 XLON xVqABNJqZiK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:27:53 332 320.90 XLON xVqABNJqZeg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:27:53 692 320.90 XLON xVqABNJqZei
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:27:11 559 320.70 XLON xVqABNJqZ0v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:27:09 4 320.70 XLON xVqABNJqZ3y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:27:09 1,420 320.70 XLON xVqABNJqZ35
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:26:08 997 320.75 XLON xVqABNJqWaH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:26:08 413 320.75 XLON xVqABNJqWaJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:25:32 1,103 320.80 XLON xVqABNJqWpe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:25:29 967 320.90 XLON xVqABNJqWzv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:24:52 867 320.70 XLON xVqABNJqW85
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:24:43 735 320.75 XLON xVqABNJqWNl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:24:21 75 320.80 XLON xVqABNJqXaV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:24:21 824 320.80 XLON xVqABNJqXdk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:24:21 1,493 320.85 XLON xVqABNJqXdq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:23:11 1,339 320.95 XLON xVqABNJqXCW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:22:45 945 321.25 XLON xVqABNJqXN8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:22:37 808 321.30 XLON xVqABNJqXGP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:22:36 363 321.30 XLON xVqABNJqXGU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:22:36 82 321.30 XLON xVqABNJqXJW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:22:35 1,406 321.30 XLON xVqABNJqXJj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:21:22 119 321.45 XLON xVqABNJqkxV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:21:22 1,132 321.45 XLON xVqABNJqkwZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:20:57 848 321.70 XLON xVqABNJqkE1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:20:43 1,010 321.70 XLON xVqABNJqkNh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:20:43 102 321.70 XLON xVqABNJqkNn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:20:41 572 321.75 XLON xVqABNJqkMe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:20:41 482 321.75 XLON xVqABNJqkMg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:19:32 820 321.50 XLON xVqABNJqlqd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:19:32 985 321.45 XLON xVqABNJqlqn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:19:32 1,403 321.50 XLON xVqABNJqlqp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:18:22 607 321.50 XLON xVqABNJqlI@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:18:22 260 321.50 XLON xVqABNJqlI0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:18:22 1,011 321.50 XLON xVqABNJqlIN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:17:41 906 321.25 XLON xVqABNJqilR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:17:40 792 321.30 XLON xVqABNJqieb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:17:40 1,130 321.35 XLON xVqABNJqieh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:16:38 754 321.30 XLON xVqABNJqiL0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:16:38 377 321.30 XLON xVqABNJqiLH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:16:38 574 321.30 XLON xVqABNJqiLJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:16:38 1,356 321.35 XLON xVqABNJqiLR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:16:10 1,553 321.25 XLON xVqABNJqiUN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:16:01 1,555 321.20 XLON xVqABNJqjbQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:15:35 722 321.20 XLON xVqABNJqjhO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:15:02 1,358 320.90 XLON xVqABNJqj50
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:13:34 347 320.45 XLON xVqABNJqgXu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:13:34 801 320.45 XLON xVqABNJqgXy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:13:34 347 320.45 XLON xVqABNJqgX@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:12:57 867 320.50 XLON xVqABNJqgmd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:12:57 1,037 320.55 XLON xVqABNJqgmg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:12:15 1,209 320.05 XLON xVqABNJqgL9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:12:05 495 319.95 XLON xVqABNJqgI9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:12:05 670 319.95 XLON xVqABNJqgIB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:11:35 1,393 319.90 XLON xVqABNJqhcQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:10:42 985 320.15 XLON xVqABNJqhzu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:10:42 1,404 320.20 XLON xVqABNJqhz1
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:09:44 689 320.10 XLON xVqABNJqhIK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:09:44 867 320.15 XLON xVqABNJqhIM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:09:37 414 320.10 XLON xVqABNJqhUy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:09:37 1,250 320.10 XLON xVqABNJqhU0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:09:37 1,400 320.10 XLON xVqABNJqhU@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:08:42 1,468 319.45 XLON xVqABNJqeyp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:07:57 1,382 319.10 XLON xVqABNJqe84
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:07:00 526 318.95 XLON xVqABNJqfjt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:07:00 259 318.95 XLON xVqABNJqfjv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:07:00 614 318.95 XLON xVqABNJqfjx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:06:48 1,053 318.95 XLON xVqABNJqfeE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:06:48 402 318.95 XLON xVqABNJqfeG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:05:44 1,074 319.15 XLON xVqABNJqf8F
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:05:44 1,529 319.20 XLON xVqABNJqf8G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:05:00 1,184 319.20 XLON xVqABNJqMY8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:04:46 867 319.20 XLON xVqABNJqMeh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:04:03 664 319.50 XLON xVqABNJqM5u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:04:01 949 319.50 XLON xVqABNJqM4z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:04:01 1,514 319.50 XLON xVqABNJqM43
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:02:54 967 319.45 XLON xVqABNJqNb0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:02:53 1,268 319.50 XLON xVqABNJqNbM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:02:50 611 319.50 XLON xVqABNJqNaU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:02:01 918 319.75 XLON xVqABNJqNsx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:02:01 1,384 319.80 XLON xVqABNJqNs$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:01:52 1,355 319.85 XLON xVqABNJqNmK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:01:52 610 319.85 XLON xVqABNJqNmQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:01:52 782 319.85 XLON xVqABNJqNmS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:00:06 884 319.25 XLON xVqABNJqKW8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:00:06 1,259 319.30 XLON xVqABNJqKWG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 09:00:01 867 319.35 XLON xVqABNJqKlq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:59:02 702 319.45 XLON xVqABNJqK@G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:59:02 999 319.50 XLON xVqABNJqK@I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:58:30 1,026 319.55 XLON xVqABNJqK04
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:58:23 522 319.65 XLON xVqABNJqK2v
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:58:22 688 319.65 XLON xVqABNJqK2G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:58:20 685 319.65 XLON xVqABNJqKCz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:58:20 736 319.65 XLON xVqABNJqKC$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:57:11 681 319.55 XLON xVqABNJqLaP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:57:11 367 319.55 XLON xVqABNJqLaR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:57:09 583 319.60 XLON xVqABNJqLdO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:57:09 415 319.60 XLON xVqABNJqLdQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:57:02 1,388 319.55 XLON xVqABNJqLWy
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:56:48 1,272 319.55 XLON xVqABNJqLlQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:56:17 78 319.50 XLON xVqABNJqLnN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:56:17 1,484 319.50 XLON xVqABNJqLnP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:55:13 867 319.20 XLON xVqABNJqLLv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:55:11 1,588 319.20 XLON xVqABNJqLKj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:54:10 1,027 319.05 XLON xVqABNJqIef
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:54:10 1,276 319.05 XLON xVqABNJqIes
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:53:30 251 319.10 XLON xVqABNJqIzj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:53:30 459 319.10 XLON xVqABNJqIzl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:53:22 1,014 319.15 XLON xVqABNJqI@7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:53:22 1,448 319.15 XLON xVqABNJqI@A
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:52:36 90 319.00 XLON xVqABNJqIE2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:52:36 1,250 319.00 XLON xVqABNJqIE4
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:52:36 711 319.00 XLON xVqABNJqIED
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:52:36 924 319.00 XLON xVqABNJqIEF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:51:15 23 318.65 XLON xVqABNJqJsZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:51:15 775 318.65 XLON xVqABNJqJsb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:51:15 495 318.65 XLON xVqABNJqJsd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:50:32 1,487 318.90 XLON xVqABNJqJDM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:50:32 1,487 318.95 XLON xVqABNJqJDS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:49:45 1,066 319.05 XLON xVqABNJqJQW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:49:45 1,358 319.05 XLON xVqABNJqJQh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:49:44 491 319.10 XLON xVqABNJqJQs
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:49:44 981 319.10 XLON xVqABNJqJQu
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:48:26 1,127 319.00 XLON xVqABNJqG04
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:48:04 1,250 319.10 XLON xVqABNJqGKU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:48:04 392 319.10 XLON xVqABNJqGKS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:48:04 83 319.05 XLON xVqABNJqGNb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:48:04 670 319.05 XLON xVqABNJqGNd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:48:04 259 319.05 XLON xVqABNJqGNf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:48:04 988 319.10 XLON xVqABNJqGNj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:48:04 452 319.10 XLON xVqABNJqGNl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:46:27 867 318.75 XLON xVqABNJqHw5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:46:27 1,115 318.75 XLON xVqABNJqHwA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:45:51 803 319.10 XLON xVqABNJqH9W
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:45:51 943 319.10 XLON xVqABNJqH9d
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:45:51 1,300 319.15 XLON xVqABNJqH9i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:44:42 395 319.00 XLON xVqABNJqUjg
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:44:42 602 319.00 XLON xVqABNJqUji
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:44:36 965 319.00 XLON xVqABNJqUk@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:43:58 867 319.10 XLON xVqABNJqUoE
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:43:58 1,319 319.10 XLON xVqABNJqUoK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:43:52 1,537 319.15 XLON xVqABNJqU$I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:42:28 816 319.55 XLON xVqABNJqUSq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:42:28 816 319.50 XLON xVqABNJqUSw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:42:02 16 319.35 XLON xVqABNJqVXV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:42:02 1,465 319.35 XLON xVqABNJqVWX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:41:43 1,417 319.30 XLON xVqABNJqVlm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:40:41 809 319.70 XLON xVqABNJqV5y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:40:41 123 319.70 XLON xVqABNJqV5@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:40:40 1,328 319.75 XLON xVqABNJqV5P
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:39:50 755 319.85 XLON xVqABNJqVBQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:39:50 112 319.85 XLON xVqABNJqVBS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:39:50 979 319.85 XLON xVqABNJqVAc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:38:54 1,143 320.05 XLON xVqABNJqSXe
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:38:54 802 320.00 XLON xVqABNJqSXn
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:38:54 1,143 320.05 XLON xVqABNJqSXp
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:38:00 1,248 320.30 XLON xVqABNJqSoh
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:38:00 557 320.35 XLON xVqABNJqSoo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:38:00 535 320.35 XLON xVqABNJqSot
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:38:00 547 320.40 XLON xVqABNJqSov
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:38:00 1,009 320.40 XLON xVqABNJqSox
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:36:53 1,062 319.90 XLON xVqABNJqSFS
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:36:51 1,515 319.95 XLON xVqABNJqSEz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:35:49 1,230 320.35 XLON xVqABNJqTZJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:35:49 296 320.35 XLON xVqABNJqTZL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:35:19 337 320.45 XLON xVqABNJqTtb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:35:19 1,011 320.45 XLON xVqABNJqTtd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:35:14 1,259 320.50 XLON xVqABNJqTnz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:35:05 1,030 320.40 XLON xVqABNJqT$r
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:35:05 496 320.40 XLON xVqABNJqT$t
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:33:54 1,548 320.55 XLON xVqABNJqTME
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:33:54 1,411 320.50 XLON xVqABNJqTMK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:33:54 234 320.50 XLON xVqABNJqTMM
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:32:56 955 320.85 XLON xVqABNJqQeb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:32:54 260 320.85 XLON xVqABNJqQhv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:32:54 1,419 320.85 XLON xVqABNJqQh$
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:32:11 1,145 321.05 XLON xVqABNJqQ7R
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:32:05 1,383 321.10 XLON xVqABNJqQDY
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:32:05 552 321.05 XLON xVqABNJqQDW
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:31:45 1,182 320.95 XLON xVqABNJqQAA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:31:45 112 320.90 XLON xVqABNJqQA8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:31:20 1,274 320.80 XLON xVqABNJqQVR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:31:17 213 320.80 XLON xVqABNJqQUz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:30:20 928 320.90 XLON xVqABNJqRxa
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:30:15 1,466 321.00 XLON xVqABNJqR5f
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:29:31 1,221 321.05 XLON xVqABNJqRH6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:29:31 30 321.05 XLON xVqABNJqRH8
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:29:31 405 321.10 XLON xVqABNJqRHO
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:29:31 878 321.10 XLON xVqABNJqRHT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:29:07 1,271 321.00 XLON xVqABNJqObt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:28:27 1,561 321.15 XLON xVqABNJqO$w
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:28:27 840 321.10 XLON xVqABNJqO$u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:28:21 1,062 321.20 XLON xVqABNJqOvk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:28:21 596 321.20 XLON xVqABNJqOvm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:27:08 1,097 321.00 XLON xVqABNJqOPN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:26:45 681 321.05 XLON xVqABNJqPcR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:26:44 305 321.00 XLON xVqABNJqPXN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:26:44 762 321.00 XLON xVqABNJqPXP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:26:44 1,519 321.05 XLON xVqABNJqPXR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:26:35 876 321.10 XLON xVqABNJqPYD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:26:35 626 321.10 XLON xVqABNJqPYF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:25:24 1,136 320.70 XLON xVqABNJqPJT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:25:23 520 320.70 XLON xVqABNJqPIk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:25:23 1,518 320.75 XLON xVqABNJqPIm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:24:22 684 321.00 XLON xVqABNJq6qI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:24:16 302 321.00 XLON xVqABNJq6oD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:24:16 661 321.00 XLON xVqABNJq6oI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:24:16 1,874 321.00 XLON xVqABNJq6oP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:23:16 1,122 320.95 XLON xVqABNJq6Ap
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:23:16 5 320.95 XLON xVqABNJq6Ar
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:23:00 1,076 320.85 XLON xVqABNJq6MI
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:22:51 1,535 320.90 XLON xVqABNJq6I9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:22:51 720 320.95 XLON xVqABNJq6IF
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:22:51 355 320.95 XLON xVqABNJq6IH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:22:18 1,562 320.70 XLON xVqABNJq7a6
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:21:17 1,092 320.70 XLON xVqABNJq7yJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:20:56 611 320.85 XLON xVqABNJq706
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:20:56 1,155 320.90 XLON xVqABNJq70E
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:20:56 328 320.90 XLON xVqABNJq70G
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:20:45 1,182 320.90 XLON xVqABNJq7CV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:19:57 225 321.35 XLON xVqABNJq4Zj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:19:57 633 321.35 XLON xVqABNJq4Zl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:19:57 409 321.35 XLON xVqABNJq4Zm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:19:57 816 321.35 XLON xVqABNJq4Zo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:19:57 1,032 321.35 XLON xVqABNJq4Zx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:19:57 1,471 321.40 XLON xVqABNJq4Zz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:19:24 1,232 321.15 XLON xVqABNJq4mk
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:18:27 1,008 321.15 XLON xVqABNJq4By
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:18:27 1,064 321.20 XLON xVqABNJq4B@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:18:27 373 321.20 XLON xVqABNJq4B0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:17:40 950 321.40 XLON xVqABNJq5Zf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:17:40 1,216 321.50 XLON xVqABNJq5Zi
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:17:24 1,007 321.65 XLON xVqABNJq5ka
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:17:24 1,435 321.70 XLON xVqABNJq5kc
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:16:26 990 321.60 XLON xVqABNJq52S
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:16:26 1,412 321.65 XLON xVqABNJq52U
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:15:45 1,047 321.65 XLON xVqABNJq5VN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:15:45 1,062 321.65 XLON xVqABNJq5VQ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:15:15 751 321.70 XLON xVqABNJq2iB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:15:15 958 321.75 XLON xVqABNJq2iD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:15:12 751 321.75 XLON xVqABNJq2lH
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:15:12 1,071 321.80 XLON xVqABNJq2lJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:14:50 954 321.65 XLON xVqABNJq2mj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:14:35 1,314 321.70 XLON xVqABNJq2@X
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:14:35 444 321.70 XLON xVqABNJq2@Z
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:14:30 429 321.80 XLON xVqABNJq2@9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:14:30 337 321.80 XLON xVqABNJq2@B
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:13:41 896 321.70 XLON xVqABNJq2LZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:13:41 1,051 321.70 XLON xVqABNJq2Ll
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:13:41 1,498 321.75 XLON xVqABNJq2Lm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:13:00 714 321.45 XLON xVqABNJq2PX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:13:00 1,018 321.50 XLON xVqABNJq2PZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:12:56 716 321.45 XLON xVqABNJq2Oq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:12:56 1,021 321.50 XLON xVqABNJq2Os
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:12:34 1,383 321.50 XLON xVqABNJq3W0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:12:34 1,250 321.50 XLON xVqABNJq3W2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:11:39 1,043 322.25 XLON xVqABNJq3v5
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:11:39 2,318 322.30 XLON xVqABNJq3v9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:11:39 300 322.25 XLON xVqABNJq3v7
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:11:37 650 322.40 XLON xVqABNJq3ug
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:11:37 149 322.40 XLON xVqABNJq3uq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:10:43 681 322.00 XLON xVqABNJq3LT
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:10:40 464 322.00 XLON xVqABNJq3NU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:10:39 1,468 322.00 XLON xVqABNJq3ME
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:10:38 393 322.10 XLON xVqABNJq3Gj
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:10:38 690 322.10 XLON xVqABNJq3Gl
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:09:58 1,040 322.10 XLON xVqABNJq0fJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:09:58 1,464 322.15 XLON xVqABNJq0fL
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:09:57 209 322.15 XLON xVqABNJq0hX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:09:57 1,557 322.15 XLON xVqABNJq0ha
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:09:08 1,083 322.10 XLON xVqABNJq0Cv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:09:06 1,212 322.15 XLON xVqABNJq0Fq
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:09:03 1,096 322.15 XLON xVqABNJq0E@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:08:48 1,327 322.00 XLON xVqABNJq0KU
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:08:46 499 322.15 XLON xVqABNJq0ML
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:08:46 337 322.15 XLON xVqABNJq0MN
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:08:02 723 322.10 XLON xVqABNJq1g3
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:08:02 671 322.15 XLON xVqABNJq1g9
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:08:02 958 322.20 XLON xVqABNJq1gB
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:07:54 1,307 322.20 XLON xVqABNJq1qA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:07:46 2,212 322.40 XLON xVqABNJq1sV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:07:46 264 322.40 XLON xVqABNJq1nX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:06:59 1,028 322.45 XLON xVqABNJq11M
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:06:59 561 322.40 XLON xVqABNJq11K
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:06:54 867 322.50 XLON xVqABNJq12I
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:06:53 1,122 322.60 XLON xVqABNJq1DP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:06:53 223 322.55 XLON xVqABNJq1DR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:06:49 1,160 322.30 XLON xVqABNJq18A
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:56 719 322.85 XLON xVqABNJqEyZ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:55 1,027 322.90 XLON xVqABNJqEyA
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:55 241 322.90 XLON xVqABNJqEyR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:55 1,324 322.90 XLON xVqABNJqEyV
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:48 17 322.95 XLON xVqABNJqE6A
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:48 275 322.95 XLON xVqABNJqE6C
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:48 418 322.95 XLON xVqABNJqE6E
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:15 1,048 322.90 XLON xVqABNJqFap
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:12 812 322.90 XLON xVqABNJqFXR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:12 55 322.90 XLON xVqABNJqFXP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:07 1,258 322.75 XLON xVqABNJqFiG
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:05:03 983 322.80 XLON xVqABNJqFgz
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 117 322.70 XLON xVqABNJqF@2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 958 322.70 XLON xVqABNJqF@@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 1,473 322.70 XLON xVqABNJqF@0
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 26 322.70 XLON xVqABNJqF@w
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 21 322.70 XLON xVqABNJqF@y
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 59 322.70 XLON xVqABNJqF@u
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 1,473 322.70 XLON xVqABNJqF@H
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 83 322.70 XLON xVqABNJqF@N
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 449 322.70 XLON xVqABNJqF@O
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 232 322.70 XLON xVqABNJqF@J
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:04:50 99 322.70 XLON xVqABNJqF@L
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:55 767 322.60 XLON xVqABNJqFVK
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:52 1,100 322.65 XLON xVqABNJqFOm
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:52 1,408 322.85 XLON xVqABNJqFOt
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:52 71 322.85 XLON xVqABNJqFOx
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:52 957 322.85 XLON xVqABNJqFOv
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:15 803 322.25 XLON xVqABNJqCqD
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:15 673 322.25 XLON xVqABNJqCqJ
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:08 741 322.30 XLON xVqABNJqCzw
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:02 1,051 322.35 XLON xVqABNJqCxo
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:01 1,033 322.40 XLON xVqABNJqCxC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:03:01 1,471 322.45 XLON xVqABNJqCw2
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:02:56 1,544 322.30 XLON xVqABNJqC6f
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:02:56 1,546 322.35 XLON xVqABNJqC6i
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:01:59 556 322.80 XLON xVqABNJqDnb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:01:59 642 322.80 XLON xVqABNJqDnd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:01:57 1,591 322.80 XLON xVqABNJqDnC
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:01:57 917 322.90 XLON xVqABNJqDmX
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:01:57 1,140 322.80 XLON xVqABNJqDmd
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:01:57 408 322.80 XLON xVqABNJqDmf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:01:56 1,550 322.80 XLON xVqABNJqDm@
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:00:58 679 323.40 XLON xVqABNJqAYf
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:00:54 1,048 323.65 XLON xVqABNJqAeb
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:00:52 706 323.55 XLON xVqABNJqAhP
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:00:52 1,006 323.60 XLON xVqABNJqAhR
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:00:43 1,964 323.05 XLON xVqABNJqA$p
------------- ------------ ----------------- ------------------- -------- ----------------
Glencore
PLC 22/09/2021 08:00:43 2,795 323.10 XLON xVqABNJqA$r
------------- ------------ ----------------- ------------------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZGZLNZMGMZM
(END) Dow Jones Newswires
September 22, 2021 13:04 ET (17:04 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
