We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.70 | -0.81% | 455.00 | 455.55 | 455.70 | 457.80 | 449.30 | 451.15 | 28,904,035 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 12.98 | 55.57B |
From May 2021 to May 2024
TIDMGLEN
RNS Number : 9199L
Glencore PLC
15 September 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
September 15,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,445,000
Lowest price paid per share (GBp): 335.50
Highest price paid per share (GBp): 342.85
Volume weighted average price paid per share
(GBp): 340.01
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,289,600,032 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,296,600,034.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 340.01p 1,445,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: September 15, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 15/09/2021 16:19:21 623 342.25 XLON xVqAAg3pRvT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:19:11 272 342.15 XLON xVqAAg3pRDv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:18:55 1,244 342.15 XLON xVqAAg3pRQw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:18:47 646 342.05 XLON xVqAAg3pOjW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:18:10 336 342.00 XLON xVqAAg3pO35
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:18:10 500 342.00 XLON xVqAAg3pO36
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:18:10 427 342.00 XLON xVqAAg3pO38
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:18:08 968 342.00 XLON xVqAAg3pODL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:18:08 1,250 342.00 XLON xVqAAg3pODN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:17:21 785 341.95 XLON xVqAAg3pP05
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:17:10 1,093 342.05 XLON xVqAAg3pPML
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:16:56 1,349 342.00 XLON xVqAAg3p6lY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:16:56 830 341.95 XLON xVqAAg3p6la
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:16:41 1,242 342.00 XLON xVqAAg3p6$d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:16:27 127 341.90 XLON xVqAAg3p6At
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:16:27 1,324 341.95 XLON xVqAAg3p6A8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:16:00 1,325 342.00 XLON xVqAAg3p7hn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:16:00 1,961 342.05 XLON xVqAAg3p7hz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:15:35 1,701 342.05 XLON xVqAAg3p7C$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:15:17 1,562 342.00 XLON xVqAAg3p4aI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:14:46 1,176 341.95 XLON xVqAAg3p4Ae
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:14:45 1,672 341.95 XLON xVqAAg3p4As
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:14:13 1,140 342.05 XLON xVqAAg3p5s0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:14:13 232 342.10 XLON xVqAAg3p5sF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:14:13 1,170 342.10 XLON xVqAAg3p5sH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:14:08 406 342.15 XLON xVqAAg3p5$f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:14:08 428 342.15 XLON xVqAAg3p5$r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:14:08 22 342.15 XLON xVqAAg3p5$t
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:13:34 365 342.10 XLON xVqAAg3p2ap
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:13:25 823 342.20 XLON xVqAAg3p2fS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:13:16 653 342.20 XLON xVqAAg3p2mB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:13:13 934 342.25 XLON xVqAAg3p2zW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:13:12 743 342.30 XLON xVqAAg3p2yY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:13:12 1,393 342.30 XLON xVqAAg3p2ya
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:13:10 1,047 342.35 XLON xVqAAg3p2vv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:12:14 1,134 342.25 XLON xVqAAg3p3s3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:11:59 1,393 342.35 XLON xVqAAg3p31e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:11:59 1,589 342.40 XLON xVqAAg3p31o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:11:59 517 342.40 XLON xVqAAg3p31q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:11:35 24 342.35 XLON xVqAAg3p3Ui
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:11:31 1,629 342.35 XLON xVqAAg3p3OG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:10:55 1,488 342.40 XLON xVqAAg3p08N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:10:55 2,118 342.45 XLON xVqAAg3p0BZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:10:20 979 342.40 XLON xVqAAg3p1mQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:10:00 659 342.40 XLON xVqAAg3p1El
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:09:50 947 342.55 XLON xVqAAg3p1SC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:09:50 1,220 342.60 XLON xVqAAg3p1SM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:09:25 694 342.55 XLON xVqAAg3pEvY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:09:24 991 342.60 XLON xVqAAg3pEu7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:09:07 63 342.65 XLON xVqAAg3pEB3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:09:07 606 342.65 XLON xVqAAg3pEB5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:09:07 158 342.65 XLON xVqAAg3pEB7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:08:54 728 342.70 XLON xVqAAg3pFjs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:08:48 1,242 342.75 XLON xVqAAg3pFgD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:08:45 1,768 342.80 XLON xVqAAg3pFsK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:08:28 564 342.80 XLON xVqAAg3pFCv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:08:28 1,001 342.80 XLON xVqAAg3pFCy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:08:28 338 342.80 XLON xVqAAg3pFC@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:08:02 1,726 342.80 XLON xVqAAg3pClr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:07:27 433 342.80 XLON xVqAAg3pDWr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:07:27 1,064 342.80 XLON xVqAAg3pDWt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:07:20 920 342.75 XLON xVqAAg3pDfE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:06:55 1,167 342.70 XLON xVqAAg3pDFs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:06:55 1,662 342.75 XLON xVqAAg3pDFH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:06:26 1,150 342.70 XLON xVqAAg3pAl4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:06:10 856 342.80 XLON xVqAAg3pA$N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:06:08 961 342.80 XLON xVqAAg3pAw$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:05:55 59 342.80 XLON xVqAAg3pAB1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:05:55 829 342.80 XLON xVqAAg3pAB7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:05:55 289 342.80 XLON xVqAAg3pAB9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:05:29 1,081 342.80 XLON xVqAAg3pBsq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:05:29 1,488 342.80 XLON xVqAAg3pBs8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:05:07 1,069 342.75 XLON xVqAAg3pB9h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:05:07 2,215 342.75 XLON xVqAAg3pB9r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:05:03 247 342.75 XLON xVqAAg3pBAm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:04:34 1,939 342.75 XLON xVqAAg3p8Yy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:04:08 1,003 342.60 XLON xVqAAg3p87Z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:03:47 1,161 342.70 XLON xVqAAg3p8VT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:03:47 1,655 342.75 XLON xVqAAg3p8UZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:03:28 1,895 342.80 XLON xVqAAg3p9iY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:03:28 118 342.80 XLON xVqAAg3p9ia
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:02:48 176 342.65 XLON xVqAAg3p9Tf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:02:48 1,000 342.65 XLON xVqAAg3p9Th
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:02:48 1,731 342.65 XLON xVqAAg3p9Tk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:02:27 1,051 342.70 XLON xVqAAg3isgv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:02:04 329 342.75 XLON xVqAAg3is8c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:02:04 576 342.75 XLON xVqAAg3is8e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:02:03 478 342.80 XLON xVqAAg3isAz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:02:03 868 342.80 XLON xVqAAg3isA$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:02:03 2,128 342.80 XLON xVqAAg3isA2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:01:53 1,663 342.85 XLON xVqAAg3isVU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:00:57 904 342.55 XLON xVqAAg3itRs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:00:57 1,287 342.60 XLON xVqAAg3itRz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:00:33 706 342.55 XLON xVqAAg3iq$x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:00:29 983 342.60 XLON xVqAAg3iqxN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:00:29 25 342.60 XLON xVqAAg3iqxP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:00:09 1,108 342.60 XLON xVqAAg3iqRU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:00:09 1,729 342.65 XLON xVqAAg3iqQb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:00:09 50 342.65 XLON xVqAAg3iqQd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:00:03 124 342.70 XLON xVqAAg3irWM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 16:00:03 732 342.70 XLON xVqAAg3irWQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:59:55 1,795 342.60 XLON xVqAAg3irpL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:59:55 337 342.60 XLON xVqAAg3irpN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:59:38 263 342.50 XLON xVqAAg3irEX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:59:38 664 342.50 XLON xVqAAg3irEZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:59:27 1,316 342.50 XLON xVqAAg3irTj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:58:24 831 342.25 XLON xVqAAg3ipgD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:58:22 1,185 342.30 XLON xVqAAg3ipqg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:58:21 1,610 342.35 XLON xVqAAg3ipqV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:58:21 357 342.35 XLON xVqAAg3iptX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:57:41 1,108 342.15 XLON xVqAAg3ipJ9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:57:15 228 341.95 XLON xVqAAg3imt$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:57:15 674 341.95 XLON xVqAAg3imt1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:57:15 228 341.95 XLON xVqAAg3imt3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:56:59 715 342.00 XLON xVqAAg3im0h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:56:53 898 342.10 XLON xVqAAg3im9F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:56:53 1,280 342.15 XLON xVqAAg3im8l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:56:33 958 342.10 XLON xVqAAg3inau
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:56:09 701 342.15 XLON xVqAAg3in$w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:56:09 164 342.15 XLON xVqAAg3in$y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:56:08 263 342.15 XLON xVqAAg3in@s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:56:07 249 342.10 XLON xVqAAg3inu9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:55:52 115 342.20 XLON xVqAAg3inKb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:55:52 624 342.20 XLON xVqAAg3inKf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:55:39 1,121 342.10 XLON xVqAAg3inQn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:55:24 607 342.05 XLON xVqAAg3i@gj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:55:24 521 342.05 XLON xVqAAg3i@gl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:55:09 540 342.05 XLON xVqAAg3i@wI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:55:09 172 342.05 XLON xVqAAg3i@wQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:55:01 1,357 342.10 XLON xVqAAg3i@ET
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:54:39 1,336 342.00 XLON xVqAAg3i$Xt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:54:39 29 342.00 XLON xVqAAg3i$Xv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:54:19 990 341.95 XLON xVqAAg3i$oV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:54:07 982 342.10 XLON xVqAAg3i$64
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:54:07 1,399 342.15 XLON xVqAAg3i$6F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:53:28 581 342.10 XLON xVqAAg3iyfB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:53:28 267 342.10 XLON xVqAAg3iyfD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:53:28 1,115 342.15 XLON xVqAAg3iyfE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:53:28 97 342.15 XLON xVqAAg3iyfG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:52:59 679 342.10 XLON xVqAAg3iyF$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:52:50 646 342.00 XLON xVqAAg3iyH2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:52:41 501 342.10 XLON xVqAAg3iyO8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:52:41 475 342.10 XLON xVqAAg3iyOA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:52:41 1,391 342.15 XLON xVqAAg3iyOC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:52:04 1,140 342.35 XLON xVqAAg3iz6k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:52:04 1,616 342.40 XLON xVqAAg3iz6o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:52:01 528 342.45 XLON xVqAAg3iz3f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:52:01 2,176 342.45 XLON xVqAAg3iz3h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:50:48 161 342.20 XLON xVqAAg3iwMf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:50:48 511 342.20 XLON xVqAAg3iwMh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:50:35 1,022 342.10 XLON xVqAAg3ixdB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:50:23 45 342.10 XLON xVqAAg3ixhm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:50:23 633 342.10 XLON xVqAAg3ixho
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:50:10 702 342.25 XLON xVqAAg3ix$U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:50:03 856 342.15 XLON xVqAAg3ix2F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:50:02 1,272 342.15 XLON xVqAAg3ixC0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:49:39 1,050 342.10 XLON xVqAAg3iucL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:49:17 1,281 342.05 XLON xVqAAg3iu5F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:49:11 1,341 342.10 XLON xVqAAg3iuDC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:49:03 155 342.00 XLON xVqAAg3iuNR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:48:34 939 341.95 XLON xVqAAg3ivgq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:48:34 1,262 341.95 XLON xVqAAg3ivg0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:48:04 329 341.80 XLON xVqAAg3ivL3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:48:04 24 341.80 XLON xVqAAg3ivL5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:48:04 554 341.85 XLON xVqAAg3ivKc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:48:04 864 341.85 XLON xVqAAg3ivKe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:47:39 685 341.70 XLON xVqAAg3icfq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:47:39 979 341.75 XLON xVqAAg3icfx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:47:21 856 341.85 XLON xVqAAg3icuh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:47:19 1,061 341.85 XLON xVqAAg3icwZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:47:04 1,051 341.75 XLON xVqAAg3icEC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:46:34 1,072 341.60 XLON xVqAAg3idi0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:46:20 711 341.60 XLON xVqAAg3iduI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:46:08 711 341.70 XLON xVqAAg3idE8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:46:03 711 341.70 XLON xVqAAg3idLz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:45:51 48 341.70 XLON xVqAAg3idPE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:45:51 663 341.70 XLON xVqAAg3idPG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:45:39 488 341.75 XLON xVqAAg3iaiV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:45:39 100 341.75 XLON xVqAAg3ialX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:45:39 96 341.75 XLON xVqAAg3ialZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:45:31 1,084 341.80 XLON xVqAAg3iar9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:45:30 1,545 341.85 XLON xVqAAg3iatR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:44:52 1,055 341.75 XLON xVqAAg3ibaq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:44:52 911 341.75 XLON xVqAAg3iba5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:44:48 842 341.80 XLON xVqAAg3ibXO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:44:48 14 341.80 XLON xVqAAg3ibXV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:44:18 725 341.65 XLON xVqAAg3ib4e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:44:06 1,100 341.75 XLON xVqAAg3ibES
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:43:50 729 341.75 XLON xVqAAg3ibOv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:43:43 720 341.85 XLON xVqAAg3iYcT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:43:08 1,460 342.05 XLON xVqAAg3iYC2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:43:08 1,460 342.00 XLON xVqAAg3iYC8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:42:50 1,450 341.80 XLON xVqAAg3iZav
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:42:33 907 341.80 XLON xVqAAg3iZsr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:42:33 1,293 341.85 XLON xVqAAg3iZst
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:42:00 1,469 342.05 XLON xVqAAg3iWXI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:41:43 663 342.15 XLON xVqAAg3iWpx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:41:29 956 342.25 XLON xVqAAg3iW7F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:41:29 1,294 342.30 XLON xVqAAg3iW6h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:41:00 816 342.30 XLON xVqAAg3iXXD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:41:00 439 342.30 XLON xVqAAg3iXXF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:40:55 1,287 342.35 XLON xVqAAg3iXfE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:40:26 894 342.45 XLON xVqAAg3iXTz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:40:26 1,274 342.50 XLON xVqAAg3iXT$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:40:17 1,816 342.55 XLON xVqAAg3ikbr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:40:17 95 342.55 XLON xVqAAg3ikbt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:39:42 1,009 342.40 XLON xVqAAg3ik3A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:39:17 879 342.55 XLON xVqAAg3ilWl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:39:16 801 342.55 XLON xVqAAg3ilZd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:39:16 174 342.55 XLON xVqAAg3ilZf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:38:56 1,277 342.75 XLON xVqAAg3ilxO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:38:56 2,034 342.80 XLON xVqAAg3ilwZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:38:13 1,128 342.65 XLON xVqAAg3iicL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:38:13 410 342.65 XLON xVqAAg3iicN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:37:51 747 342.45 XLON xVqAAg3iivs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:37:41 940 342.45 XLON xVqAAg3ii0N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:37:41 1,340 342.50 XLON xVqAAg3ii0P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:37:09 1,426 342.35 XLON xVqAAg3ijji
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:37:09 2,030 342.40 XLON xVqAAg3ijjt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:36:25 793 342.55 XLON xVqAAg3ijGm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:36:25 1,132 342.60 XLON xVqAAg3ijGo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:36:03 608 342.50 XLON xVqAAg3igYt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:36:03 147 342.50 XLON xVqAAg3igYv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:35:50 1,534 342.60 XLON xVqAAg3ign6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:35:29 1,129 342.60 XLON xVqAAg3igKI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:35:16 1,075 342.60 XLON xVqAAg3ihcH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:35:14 1,531 342.65 XLON xVqAAg3ihZp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:34:41 1,460 342.55 XLON xVqAAg3ihCf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:34:41 157 342.55 XLON xVqAAg3ihCr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:34:28 3,042 342.60 XLON xVqAAg3ihVv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:34:27 1,213 342.65 XLON xVqAAg3ihPX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:33:21 868 342.75 XLON xVqAAg3ieIL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:33:20 896 342.75 XLON xVqAAg3ieSB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:33:20 993 342.75 XLON xVqAAg3ieSI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:33:07 1,060 342.75 XLON xVqAAg3ifdK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:32:56 1,889 342.75 XLON xVqAAg3ifr5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:32:50 1,399 342.80 XLON xVqAAg3ifnQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:32:50 2,931 342.85 XLON xVqAAg3ifnS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:31:23 1,199 342.75 XLON xVqAAg3iMAG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:31:22 703 342.80 XLON xVqAAg3iMLv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:31:22 1,006 342.80 XLON xVqAAg3iMLx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:31:20 2,724 342.85 XLON xVqAAg3iMKH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:31:08 1,742 342.70 XLON xVqAAg3iNbS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:29:56 784 342.45 XLON xVqAAg3iKmk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:29:53 308 342.50 XLON xVqAAg3iKom
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:29:53 842 342.50 XLON xVqAAg3iKov
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:29:53 1,033 342.50 XLON xVqAAg3iKo@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:29:53 1,717 342.55 XLON xVqAAg3iKo0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:28:58 1,283 342.55 XLON xVqAAg3iLlg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:28:54 1,856 342.60 XLON xVqAAg3iLe$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:28:54 945 342.65 XLON xVqAAg3iLhX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:28:54 1,265 342.65 XLON xVqAAg3iLhZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:27:43 309 342.40 XLON xVqAAg3iIgX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:27:43 1,185 342.40 XLON xVqAAg3iIgZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:27:42 693 342.45 XLON xVqAAg3iIrr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:27:42 590 342.45 XLON xVqAAg3iIrt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:27:09 480 342.55 XLON xVqAAg3iI33
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:27:09 342 342.55 XLON xVqAAg3iI35
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:27:05 1,411 342.60 XLON xVqAAg3iIFg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:26:54 254 342.55 XLON xVqAAg3iIUG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:26:54 1,040 342.55 XLON xVqAAg3iIUI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:26:49 996 342.55 XLON xVqAAg3iIRV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:26:49 674 342.55 XLON xVqAAg3iIQX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:26:49 336 342.55 XLON xVqAAg3iIQZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:25:55 1,375 342.70 XLON xVqAAg3iJNR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:25:55 910 342.75 XLON xVqAAg3iJNT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:25:55 1,957 342.75 XLON xVqAAg3iJMe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:25:36 1,312 342.75 XLON xVqAAg3iGYX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:24:54 39 342.50 XLON xVqAAg3iGQF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:24:54 1,154 342.50 XLON xVqAAg3iGQJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:24:47 1,489 342.55 XLON xVqAAg3iHXC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:24:47 674 342.55 XLON xVqAAg3iHXE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:23:53 678 342.10 XLON xVqAAg3iUfp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:23:51 747 342.15 XLON xVqAAg3iUh6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:23:51 531 342.20 XLON xVqAAg3iUhC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:23:51 534 342.20 XLON xVqAAg3iUhE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:23:18 1,069 342.20 XLON xVqAAg3iUEG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:23:18 878 342.20 XLON xVqAAg3iUEU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:23:18 404 342.20 XLON xVqAAg3iU9W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:23:03 52 342.10 XLON xVqAAg3iUVj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:23:03 1,086 342.10 XLON xVqAAg3iUVl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:22:57 367 342.10 XLON xVqAAg3iUQR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:22:57 1,948 342.10 XLON xVqAAg3iVbe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:22:05 856 342.15 XLON xVqAAg3iVHl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:22:05 1,392 342.15 XLON xVqAAg3iVHo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:22:01 887 342.20 XLON xVqAAg3iVIo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:22:01 765 342.20 XLON xVqAAg3iVIq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:22:01 104 342.20 XLON xVqAAg3iVIU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:21:06 878 342.00 XLON xVqAAg3iS8y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:21:06 847 342.00 XLON xVqAAg3iS87
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:20:55 1,057 342.00 XLON xVqAAg3iSIf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:20:53 810 342.05 XLON xVqAAg3iSTT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:20:53 1,250 342.05 XLON xVqAAg3iSTV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:20:05 13 342.15 XLON xVqAAg3iT77
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:20:05 843 342.15 XLON xVqAAg3iT79
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:20:04 1,169 342.15 XLON xVqAAg3iT7L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:19:46 824 342.15 XLON xVqAAg3iTS3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:19:46 14 342.15 XLON xVqAAg3iTS5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:19:34 1,041 342.10 XLON xVqAAg3iQZj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:19:32 1,222 342.15 XLON xVqAAg3iQlq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:19:32 263 342.15 XLON xVqAAg3iQls
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:19:23 1,128 342.15 XLON xVqAAg3iQnF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:19:00 1,842 342.05 XLON xVqAAg3iQEp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:18:12 1,289 342.05 XLON xVqAAg3iRoq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:18:12 218 342.05 XLON xVqAAg3iRos
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:18:11 1,122 342.10 XLON xVqAAg3iRoL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:18:02 1,880 342.10 XLON xVqAAg3iR7R
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:17:13 1,240 341.85 XLON xVqAAg3iO$e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:17:13 92 341.85 XLON xVqAAg3iO$l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:17:13 1,278 341.85 XLON xVqAAg3iO$n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:17:13 1,951 341.90 XLON xVqAAg3iO$p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:16:13 732 342.05 XLON xVqAAg3iP$T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:16:13 762 342.05 XLON xVqAAg3iP@h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:16:13 1,089 342.10 XLON xVqAAg3iP@j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:16:03 1,038 342.00 XLON xVqAAg3iP3s
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:16:03 449 342.00 XLON xVqAAg3iP3u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:16:03 594 342.00 XLON xVqAAg3iP3w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:15:12 671 341.85 XLON xVqAAg3i62Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:15:12 947 341.85 XLON xVqAAg3i6Da
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:15:12 353 341.85 XLON xVqAAg3i6Dc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:15:03 726 341.55 XLON xVqAAg3i6Ka
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:15:03 773 341.55 XLON xVqAAg3i6Kc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:14:27 1,285 341.50 XLON xVqAAg3i7mI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:14:27 1,828 341.55 XLON xVqAAg3i7mK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:14:27 1,784 341.60 XLON xVqAAg3i7pN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:13:25 1,024 341.70 XLON xVqAAg3i4z1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:13:25 323 341.70 XLON xVqAAg3i4z3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:13:22 1,533 341.60 XLON xVqAAg3i4@T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:13:22 2,182 341.65 XLON xVqAAg3i4@V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:12:16 657 342.10 XLON xVqAAg3i5UM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:12:16 1,108 342.10 XLON xVqAAg3i5UU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:12:07 1,524 342.05 XLON xVqAAg3i2if
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:11:33 1,464 342.30 XLON xVqAAg3i2ME
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:11:32 1,939 342.30 XLON xVqAAg3i2Hs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:11:30 2,233 342.35 XLON xVqAAg3i2JM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:11:30 80 342.35 XLON xVqAAg3i2JQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:10:21 1,228 342.20 XLON xVqAAg3i0az
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:10:21 116 342.20 XLON xVqAAg3i0a$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:10:16 856 342.20 XLON xVqAAg3i0Wo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:10:15 924 342.20 XLON xVqAAg3i0Zn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:09:42 352 342.20 XLON xVqAAg3i0Aj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:09:42 347 342.20 XLON xVqAAg3i0Al
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:09:35 1,128 342.15 XLON xVqAAg3i0JL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:09:35 1,644 342.20 XLON xVqAAg3i0Ij
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:09:26 823 342.25 XLON xVqAAg3i1XS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:09:26 1,122 342.25 XLON xVqAAg3i1XU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:09:26 394 342.25 XLON xVqAAg3i1WW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:08:25 301 342.00 XLON xVqAAg3iEXw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:08:25 431 342.00 XLON xVqAAg3iEXy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:08:24 1,060 342.05 XLON xVqAAg3iEWe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:08:24 1,380 342.05 XLON xVqAAg3iEWq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:07:51 985 342.00 XLON xVqAAg3iE6@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:07:51 75 342.00 XLON xVqAAg3iE60
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:07:51 1,510 342.05 XLON xVqAAg3iE62
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:07:45 301 342.10 XLON xVqAAg3iEEI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:07:45 1,529 342.10 XLON xVqAAg3iEEK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:07:30 2,839 342.05 XLON xVqAAg3iEPm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:06:20 1,269 342.10 XLON xVqAAg3iC1v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:06:13 1,019 342.10 XLON xVqAAg3iCFZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:06:11 381 342.15 XLON xVqAAg3iC9Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:06:11 466 342.15 XLON xVqAAg3iC9a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:05:50 1,227 342.10 XLON xVqAAg3iDX5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:05:50 615 342.10 XLON xVqAAg3iDXB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:05:50 393 342.10 XLON xVqAAg3iDXD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:05:50 1,109 342.15 XLON xVqAAg3iDXT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:05:50 327 342.15 XLON xVqAAg3iDXV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:05:25 1,289 342.05 XLON xVqAAg3iDvI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:05:25 1,657 342.05 XLON xVqAAg3iDvK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:04:28 1,137 342.30 XLON xVqAAg3iAAW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:04:28 1,862 342.35 XLON xVqAAg3iAAf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:04:28 4,243 342.40 XLON xVqAAg3iAAg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:03:53 2,456 342.30 XLON xVqAAg3iBFv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:02:40 851 342.15 XLON xVqAAg3i8M8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:02:40 13 342.15 XLON xVqAAg3i8MU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:02:39 843 342.15 XLON xVqAAg3i8Gj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:02:39 494 342.15 XLON xVqAAg3i8Gv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:02:39 1,357 342.15 XLON xVqAAg3i8Gx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:02:36 3,239 342.15 XLON xVqAAg3i8I9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:01:31 1,054 342.15 XLON xVqAAg3i9Pu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:01:31 1,501 342.20 XLON xVqAAg3i9Pw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:01:03 1,388 342.20 XLON xVqAAg3jsz9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:01:02 1,977 342.25 XLON xVqAAg3jsy@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:01:01 881 342.25 XLON xVqAAg3js$0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:01:01 2,126 342.25 XLON xVqAAg3js$2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:00:37 417 342.10 XLON xVqAAg3js9a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:00:37 1,162 342.10 XLON xVqAAg3js9c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 15:00:37 382 342.10 XLON xVqAAg3js9e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:59:32 856 342.20 XLON xVqAAg3jtNn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:59:28 727 342.25 XLON xVqAAg3jtT$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:59:20 1,053 342.25 XLON xVqAAg3jqaK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:59:20 1,412 342.25 XLON xVqAAg3jqaR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:58:57 165 342.15 XLON xVqAAg3jqwr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:58:57 1,478 342.15 XLON xVqAAg3jqwt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:58:53 277 342.20 XLON xVqAAg3jq65
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:58:53 1,600 342.15 XLON xVqAAg3jq67
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:58:00 696 341.85 XLON xVqAAg3jr4f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:58:00 446 341.85 XLON xVqAAg3jr4m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:57:53 803 341.90 XLON xVqAAg3jrFi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:57:38 539 341.70 XLON xVqAAg3jrU2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:57:38 561 341.70 XLON xVqAAg3jrU4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:57:37 856 341.75 XLON xVqAAg3jrPW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:57:36 856 341.75 XLON xVqAAg3jrO9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:56:52 391 341.85 XLON xVqAAg3joAX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:56:52 433 341.85 XLON xVqAAg3joAZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:56:50 1,014 341.90 XLON xVqAAg3joKC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:56:49 1,621 341.90 XLON xVqAAg3joHs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:56:39 1,957 341.95 XLON xVqAAg3joU5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:56:39 934 341.95 XLON xVqAAg3joU7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:56:39 803 341.95 XLON xVqAAg3joU9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:55:55 2,625 341.70 XLON xVqAAg3jpDN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:54:43 826 342.10 XLON xVqAAg3jmB8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:54:31 1,223 342.10 XLON xVqAAg3jmS2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:54:31 832 342.15 XLON xVqAAg3jmSH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:54:31 622 342.15 XLON xVqAAg3jmSJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:54:28 527 342.10 XLON xVqAAg3jmOo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:54:28 758 342.10 XLON xVqAAg3jmOq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:54:01 199 341.85 XLON xVqAAg3jnpi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:54:01 558 341.85 XLON xVqAAg3jnpk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:54:00 1,080 341.90 XLON xVqAAg3jnpw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:53:46 855 341.80 XLON xVqAAg3jn18
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:53:46 1,540 341.80 XLON xVqAAg3jn1A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:53:46 8 341.80 XLON xVqAAg3jn1E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:52:58 1,429 342.20 XLON xVqAAg3j@nU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:52:58 1,556 342.20 XLON xVqAAg3j@mk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:52:58 236 342.20 XLON xVqAAg3j@mm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:52:54 3,092 342.25 XLON xVqAAg3j@@l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:51:47 153 342.15 XLON xVqAAg3j$xO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:51:47 798 342.20 XLON xVqAAg3j$wg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:51:46 957 342.30 XLON xVqAAg3j$7i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:51:37 1,400 342.35 XLON xVqAAg3j$E@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:51:26 578 342.35 XLON xVqAAg3j$Jw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:51:26 389 342.35 XLON xVqAAg3j$Jy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:51:18 1,576 342.40 XLON xVqAAg3j$Q2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:51:18 356 342.40 XLON xVqAAg3j$Q4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:51:14 1,620 342.40 XLON xVqAAg3jycF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:50:20 1,351 342.15 XLON xVqAAg3jyM1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:50:19 1,284 342.20 XLON xVqAAg3jyH$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:50:19 657 342.20 XLON xVqAAg3jyH1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:50:19 3,870 342.25 XLON xVqAAg3jyHA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:50:12 200 342.25 XLON xVqAAg3jyS2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:48:56 1,076 341.75 XLON xVqAAg3jwsF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:48:56 1,353 341.75 XLON xVqAAg3jwsI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:48:49 547 341.80 XLON xVqAAg3jw$0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:48:49 862 341.80 XLON xVqAAg3jw$2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:48:39 266 341.85 XLON xVqAAg3jw0Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:48:39 2,322 341.85 XLON xVqAAg3jw0S
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:48:32 2,791 341.85 XLON xVqAAg3jwL0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:48:04 642 341.65 XLON xVqAAg3jxfy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:48:04 335 341.65 XLON xVqAAg3jxf@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:47:01 1,547 341.55 XLON xVqAAg3jujf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:47:01 2,203 341.60 XLON xVqAAg3jujy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:46:16 821 341.35 XLON xVqAAg3juJw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:46:15 135 341.35 XLON xVqAAg3juIz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:46:15 1,232 341.35 XLON xVqAAg3juI$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:46:06 649 341.35 XLON xVqAAg3jvdE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:46:06 631 341.35 XLON xVqAAg3jvdG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:46:00 856 341.30 XLON xVqAAg3jvkg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:45:27 1,016 341.40 XLON xVqAAg3jv3F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:45:25 993 341.45 XLON xVqAAg3jvD9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:45:22 661 341.35 XLON xVqAAg3jv8a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:45:22 2,500 341.45 XLON xVqAAg3jv8c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:45:22 1,097 341.40 XLON xVqAAg3jv8e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:44:16 939 341.05 XLON xVqAAg3jcNZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:44:16 242 341.05 XLON xVqAAg3jcNb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:44:15 1,683 341.10 XLON xVqAAg3jcNj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:44:13 1,518 341.00 XLON xVqAAg3jcHd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:43:23 853 340.80 XLON xVqAAg3jd7a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:43:23 328 340.80 XLON xVqAAg3jd7c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:43:20 1,379 340.85 XLON xVqAAg3jd6U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:42:49 279 340.85 XLON xVqAAg3jaZ3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:42:49 1,250 340.85 XLON xVqAAg3jaZ5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:42:49 780 340.85 XLON xVqAAg3jaZM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:42:31 1,129 340.70 XLON xVqAAg3jazA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:42:31 1,296 340.70 XLON xVqAAg3jazH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:42:31 1,483 340.75 XLON xVqAAg3jayn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:42:31 362 340.75 XLON xVqAAg3jayp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:41:35 433 340.70 XLON xVqAAg3jbj4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:41:35 398 340.70 XLON xVqAAg3jbj6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:41:34 856 340.75 XLON xVqAAg3jbjM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:41:34 1,994 340.75 XLON xVqAAg3jbiZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:41:27 2,851 340.70 XLON xVqAAg3jbgQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:40:58 1,299 340.60 XLON xVqAAg3jbI7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:40:58 1,849 340.65 XLON xVqAAg3jbI8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:39:40 565 340.35 XLON xVqAAg3jZ4r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:39:40 432 340.35 XLON xVqAAg3jZ4t
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:39:36 812 340.30 XLON xVqAAg3jZ0t
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:39:36 252 340.30 XLON xVqAAg3jZ0v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:39:33 967 340.35 XLON xVqAAg3jZDv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:39:33 85 340.35 XLON xVqAAg3jZDx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:39:11 1,136 340.25 XLON xVqAAg3jZS0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:39:11 195 340.25 XLON xVqAAg3jZSJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:39:11 1,280 340.25 XLON xVqAAg3jZSL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:38:51 1,413 340.25 XLON xVqAAg3jWlf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:38:46 935 340.30 XLON xVqAAg3jWqv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:38:20 305 340.05 XLON xVqAAg3jW3J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:38:20 1,029 340.05 XLON xVqAAg3jW3L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:38:20 2,703 340.10 XLON xVqAAg3jW2o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:37:31 981 340.35 XLON xVqAAg3jXmB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:37:31 1,357 340.40 XLON xVqAAg3jXmE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:37:27 3,095 340.45 XLON xVqAAg3jXyo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:36:53 391 340.40 XLON xVqAAg3jXU5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:36:53 552 340.40 XLON xVqAAg3jXU7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:36:32 853 340.30 XLON xVqAAg3jkhr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:36:32 1,417 340.35 XLON xVqAAg3jkhv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:36:09 455 340.25 XLON xVqAAg3jk6x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:36:08 525 340.25 XLON xVqAAg3jk1Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:36:03 1,689 340.25 XLON xVqAAg3jk9d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:35:58 1,992 340.25 XLON xVqAAg3jkKs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:35:42 743 340.15 XLON xVqAAg3jlbC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:35:41 1,438 340.20 XLON xVqAAg3jlab
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:35:41 848 340.20 XLON xVqAAg3jlad
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:34:46 1,301 340.20 XLON xVqAAg3jlSC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:34:45 483 340.25 XLON xVqAAg3jlVC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:34:45 1,369 340.25 XLON xVqAAg3jlVE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:34:44 971 340.30 XLON xVqAAg3jlU1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:34:44 1,356 340.30 XLON xVqAAg3jlU3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:34:33 2,807 340.30 XLON xVqAAg3jiWX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:34:33 491 340.30 XLON xVqAAg3jiWZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:34:33 484 340.30 XLON xVqAAg3jiWb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:33:39 2,248 340.20 XLON xVqAAg3jjWk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:33:39 2,243 340.25 XLON xVqAAg3jjYe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:33:29 191 340.20 XLON xVqAAg3jjgf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:33:05 650 340.30 XLON xVqAAg3jj3i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:33:05 138 340.30 XLON xVqAAg3jj3k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:33:05 911 340.30 XLON xVqAAg3jj3m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:33:05 1,857 340.35 XLON xVqAAg3jj3w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:33:05 564 340.35 XLON xVqAAg3jj3y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:33:05 3,690 340.40 XLON xVqAAg3jj2M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:33:05 393 340.40 XLON xVqAAg3jj2O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:32:56 4,352 340.40 XLON xVqAAg3jjHV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:31:39 1,315 340.10 XLON xVqAAg3jhjT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:31:36 1,664 340.10 XLON xVqAAg3jhk9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:31:34 416 340.15 XLON xVqAAg3jhfN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:31:34 348 340.15 XLON xVqAAg3jhfP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:31:34 536 340.15 XLON xVqAAg3jhfR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:31:06 840 340.05 XLON xVqAAg3jhFA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:31:06 1,215 340.10 XLON xVqAAg3jhFQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:31:05 1,487 340.15 XLON xVqAAg3jh9r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:31:05 243 340.15 XLON xVqAAg3jh9v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:30:59 834 340.20 XLON xVqAAg3jhJy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:30:59 1,615 340.25 XLON xVqAAg3jhJR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:30:59 2,301 340.30 XLON xVqAAg3jhIc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:30:05 744 340.40 XLON xVqAAg3jeJL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:30:05 48 340.40 XLON xVqAAg3jeJN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:30:03 952 340.45 XLON xVqAAg3jeSc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:30:00 665 340.25 XLON xVqAAg3jfZV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:29:56 691 340.30 XLON xVqAAg3jfko
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:29:56 22 340.30 XLON xVqAAg3jfk$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:29:31 267 340.25 XLON xVqAAg3jf6D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:29:30 144 340.25 XLON xVqAAg3jf1h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:29:30 606 340.25 XLON xVqAAg3jf1j
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:29:30 411 340.25 XLON xVqAAg3jf1l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:29:29 399 340.25 XLON xVqAAg3jf2a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:29:29 1,979 340.25 XLON xVqAAg3jf2c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:29:29 1,676 340.30 XLON xVqAAg3jf2H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:27:43 856 339.80 XLON xVqAAg3jMPE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:27:43 437 339.80 XLON xVqAAg3jMPQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:27:43 648 339.80 XLON xVqAAg3jMPS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:27:05 1,014 339.90 XLON xVqAAg3jNzu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:27:00 687 339.90 XLON xVqAAg3jN@1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:26:26 385 340.00 XLON xVqAAg3jNHG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:26:26 447 340.00 XLON xVqAAg3jNHS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:26:26 357 340.05 XLON xVqAAg3jNGc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:26:26 848 340.05 XLON xVqAAg3jNGe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:26:26 1,307 340.00 XLON xVqAAg3jNGx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:26:26 2,979 340.05 XLON xVqAAg3jNG$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:26:00 856 340.05 XLON xVqAAg3jKZK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:25:38 856 339.95 XLON xVqAAg3jKzg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:23:45 1,228 340.10 XLON xVqAAg3jLEB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:23:45 1,709 340.15 XLON xVqAAg3jLED
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:23:45 42 340.15 XLON xVqAAg3jLEF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:23:37 1,309 340.20 XLON xVqAAg3jLAU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:22:06 1,229 339.85 XLON xVqAAg3jIUf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:21:55 848 339.85 XLON xVqAAg3jJj2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:21:55 598 339.85 XLON xVqAAg3jJj4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:21:00 200 339.80 XLON xVqAAg3jJBw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:21:00 451 339.80 XLON xVqAAg3jJBy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:20:37 877 339.85 XLON xVqAAg3jJPp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:20:36 670 339.90 XLON xVqAAg3jJP@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:20:36 168 339.90 XLON xVqAAg3jJP0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:20:16 856 339.85 XLON xVqAAg3jGlH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:20:04 1,127 339.70 XLON xVqAAg3jGtj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:19:23 572 339.90 XLON xVqAAg3jGJu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:19:23 841 339.90 XLON xVqAAg3jGJw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:19:10 1,141 339.95 XLON xVqAAg3jGRa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:18:13 799 339.80 XLON xVqAAg3jHA$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:18:13 927 339.80 XLON xVqAAg3jHAA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:18:09 1,533 339.85 XLON xVqAAg3jHKO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:17:14 658 339.90 XLON xVqAAg3jUmd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:17:14 342 339.90 XLON xVqAAg3jUmf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:16:43 856 339.85 XLON xVqAAg3jU28
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:16:43 1,103 339.85 XLON xVqAAg3jU2E
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:16:29 361 339.85 XLON xVqAAg3jUKZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:16:29 366 339.85 XLON xVqAAg3jUKb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:16:29 94 339.85 XLON xVqAAg3jUKd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:15:42 1,129 340.00 XLON xVqAAg3jVhj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:15:35 374 340.05 XLON xVqAAg3jVr2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:15:35 1,250 340.05 XLON xVqAAg3jVrF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:15:35 1,939 340.05 XLON xVqAAg3jVrR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:14:29 1,164 340.10 XLON xVqAAg3jVGY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:13:16 275 339.85 XLON xVqAAg3jS4$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:13:16 1,250 339.85 XLON xVqAAg3jS47
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:13:16 1,735 339.85 XLON xVqAAg3jS4D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:12:00 481 339.90 XLON xVqAAg3jTnr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:12:00 302 339.90 XLON xVqAAg3jTnt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:12:00 856 339.90 XLON xVqAAg3jTnw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:12:00 1,169 339.90 XLON xVqAAg3jTnB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:12:00 1,665 339.95 XLON xVqAAg3jTnH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:10:04 718 340.05 XLON xVqAAg3jQ@k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:10:04 1,025 340.10 XLON xVqAAg3jQ@u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:10:01 944 340.10 XLON xVqAAg3jQ4l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:10:01 1,346 340.15 XLON xVqAAg3jQ4n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:08:17 888 339.90 XLON xVqAAg3jR$v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:08:17 1,280 339.95 XLON xVqAAg3jR$7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:08:17 897 339.95 XLON xVqAAg3jR$H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:08:17 1,278 340.00 XLON xVqAAg3jR$J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:06:25 1,411 340.10 XLON xVqAAg3jO4d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:06:24 1,362 340.15 XLON xVqAAg3jO4@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:06:24 1,669 340.20 XLON xVqAAg3jO46
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:06:24 214 340.20 XLON xVqAAg3jO48
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:06:24 606 340.20 XLON xVqAAg3jO4A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:06:24 722 340.15 XLON xVqAAg3jO4R
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:06:24 1,199 340.20 XLON xVqAAg3jO7X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:06:24 2,735 340.25 XLON xVqAAg3jO7Z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:02:33 454 339.95 XLON xVqAAg3j6Uu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:02:33 559 339.95 XLON xVqAAg3j6Uw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:02:33 1,443 340.00 XLON xVqAAg3j6Uy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:01:38 1,205 339.90 XLON xVqAAg3j7$$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:01:37 1,381 339.95 XLON xVqAAg3j7@m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:00:44 1,289 339.90 XLON xVqAAg3j4cx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:00:41 856 339.90 XLON xVqAAg3j4W$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:00:01 842 339.70 XLON xVqAAg3j41h
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 14:00:01 1,201 339.75 XLON xVqAAg3j41m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:59:55 1,660 339.80 XLON xVqAAg3j4Dv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:58:27 1,066 340.00 XLON xVqAAg3j5@W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:58:25 281 340.05 XLON xVqAAg3j5vp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:58:25 1,250 340.05 XLON xVqAAg3j5vA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:58:25 1,230 340.05 XLON xVqAAg3j5vG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:56:46 1,345 340.15 XLON xVqAAg3j2@J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:56:46 1,696 340.20 XLON xVqAAg3j2@T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:55:28 1,148 340.15 XLON xVqAAg3j3qv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:55:28 1,169 340.15 XLON xVqAAg3j3qE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:55:28 126 340.15 XLON xVqAAg3j3qG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:54:58 1,164 340.20 XLON xVqAAg3j3CR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:54:15 823 340.10 XLON xVqAAg3j3RO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:54:15 667 340.15 XLON xVqAAg3j3RV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:54:15 701 340.15 XLON xVqAAg3j3QX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:53:56 519 340.20 XLON xVqAAg3j0kD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:53:56 794 340.20 XLON xVqAAg3j0kF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:53:56 857 340.20 XLON xVqAAg3j0kH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:53:56 112 340.20 XLON xVqAAg3j0kJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:53:56 428 340.20 XLON xVqAAg3j0kL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:52:00 976 340.10 XLON xVqAAg3j1ok
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:51:36 757 340.05 XLON xVqAAg3j1EF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:51:27 1,090 340.10 XLON xVqAAg3j1BQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:51:27 2,841 340.10 XLON xVqAAg3j1AW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:51:26 1,325 340.15 XLON xVqAAg3j1AK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:51:26 1,250 340.15 XLON xVqAAg3j1AM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:51:26 1,600 340.15 XLON xVqAAg3j1AO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:51:26 1,576 340.15 XLON xVqAAg3j1AU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:51:26 387 340.15 XLON xVqAAg3j1LY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:51:26 293 340.15 XLON xVqAAg3j1Le
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:51:26 1,150 340.15 XLON xVqAAg3j1Lg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:50:31 3,910 339.80 XLON xVqAAg3jEz9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:50:31 1,250 339.80 XLON xVqAAg3jEzB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:50:31 2,491 339.80 XLON xVqAAg3jEyW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:50:31 128 339.80 XLON xVqAAg3jEyY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:43:31 1,037 339.85 XLON xVqAAg3jA$c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:43:28 1,428 339.85 XLON xVqAAg3jA@G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:42:18 785 339.60 XLON xVqAAg3jAQ0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:41:54 991 339.75 XLON xVqAAg3jBfA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:41:53 1,413 339.80 XLON xVqAAg3jBfQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:41:53 1,108 339.85 XLON xVqAAg3jBed
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:40:29 1,207 339.90 XLON xVqAAg3jBTX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:40:29 386 339.90 XLON xVqAAg3jBTq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:40:29 574 339.90 XLON xVqAAg3jBTs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:39:38 785 339.80 XLON xVqAAg3j8oT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:39:37 1,322 339.80 XLON xVqAAg3j8zV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:39:37 1,882 339.85 XLON xVqAAg3j8yZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:38:35 1,049 339.55 XLON xVqAAg3j9dh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:37:48 622 339.75 XLON xVqAAg3j9oQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:37:48 45 339.75 XLON xVqAAg3j9oS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:37:38 1,056 339.85 XLON xVqAAg3j94x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:37:38 1,502 339.90 XLON xVqAAg3j943
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:37:01 856 339.90 XLON xVqAAg3j9KQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:36:57 856 339.90 XLON xVqAAg3j9S5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:36:57 2,593 339.90 XLON xVqAAg3j9SM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:35:58 2,788 339.85 XLON xVqAAg3kspk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:33:35 1,033 339.25 XLON xVqAAg3kt2T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:33:35 1,192 339.30 XLON xVqAAg3ktDY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:32:56 811 339.60 XLON xVqAAg3kqYJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:32:43 1,162 339.65 XLON xVqAAg3kqqY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:32:42 1,507 339.65 XLON xVqAAg3kqqv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:32:42 688 339.65 XLON xVqAAg3kqqx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:31:41 1,797 339.55 XLON xVqAAg3kqAi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:30:26 4 339.65 XLON xVqAAg3kr76
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:30:26 852 339.65 XLON xVqAAg3kr7C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:30:25 1,036 339.65 XLON xVqAAg3kr6c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:30:19 53 339.55 XLON xVqAAg3krBP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:30:19 475 339.55 XLON xVqAAg3krBR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:30:19 490 339.55 XLON xVqAAg3krBV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:29:31 1,037 339.50 XLON xVqAAg3koik
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:29:31 647 339.55 XLON xVqAAg3koi@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:29:31 1,145 339.55 XLON xVqAAg3koi0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:29:13 3,048 339.55 XLON xVqAAg3kot5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:24:56 1,356 339.10 XLON xVqAAg3kmDw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:24:56 1,356 339.15 XLON xVqAAg3kmD0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:23:59 158 339.30 XLON xVqAAg3kngy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:23:59 528 339.30 XLON xVqAAg3kng5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:23:59 983 339.35 XLON xVqAAg3kngD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:23:59 2,062 339.40 XLON xVqAAg3kngV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:21:41 1,211 339.70 XLON xVqAAg3k@sE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:21:41 647 339.70 XLON xVqAAg3k@sN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:21:41 925 339.75 XLON xVqAAg3k@sP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:20:42 47 339.70 XLON xVqAAg3k@L4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:20:42 458 339.70 XLON xVqAAg3k@L6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:20:42 825 339.70 XLON xVqAAg3k@L8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:19:17 994 339.60 XLON xVqAAg3k$5G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:19:10 993 339.65 XLON xVqAAg3k$6m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:18:08 785 339.80 XLON xVqAAg3kydN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:17:36 788 339.75 XLON xVqAAg3kyti
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:17:35 793 339.80 XLON xVqAAg3kytI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:17:08 984 339.75 XLON xVqAAg3kywr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:16:58 1,976 339.80 XLON xVqAAg3ky1B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:16:58 1,387 339.75 XLON xVqAAg3ky19
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:14:28 808 339.50 XLON xVqAAg3kwZk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:14:12 1,152 339.55 XLON xVqAAg3kweA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:13:02 737 339.80 XLON xVqAAg3kwJK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:13:01 688 339.80 XLON xVqAAg3kwIb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:13:01 981 339.85 XLON xVqAAg3kwIj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:12:35 1,515 339.85 XLON xVqAAg3kxi5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:11:50 1,317 339.65 XLON xVqAAg3kxwk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:09:58 1,086 339.45 XLON xVqAAg3kurp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:09:58 712 339.45 XLON xVqAAg3kurs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:09:58 332 339.50 XLON xVqAAg3kurx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:09:58 683 339.50 XLON xVqAAg3kur$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:08:35 1,001 339.05 XLON xVqAAg3kuJw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:07:48 723 339.25 XLON xVqAAg3kvew
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:07:48 1,158 339.30 XLON xVqAAg3kve0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:06:53 1,273 339.25 XLON xVqAAg3kvCV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:06:45 1,011 339.30 XLON xVqAAg3kvBL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:05:48 1,070 339.40 XLON xVqAAg3kcjl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:05:48 1,524 339.45 XLON xVqAAg3kcjn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:05:02 883 339.50 XLON xVqAAg3kcwX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:05:02 329 339.50 XLON xVqAAg3kcwZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:04:25 982 339.40 XLON xVqAAg3kcLE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:03:35 1,254 339.35 XLON xVqAAg3kdhA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:02:39 1,348 339.35 XLON xVqAAg3kd0B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:02:35 554 339.40 XLON xVqAAg3kd2V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:02:35 302 339.40 XLON xVqAAg3kdDX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:01:48 1,036 339.45 XLON xVqAAg3kdQe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:01:13 1,137 339.65 XLON xVqAAg3kahq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:01:13 1,276 339.70 XLON xVqAAg3kahu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:01:13 344 339.70 XLON xVqAAg3kahw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 13:01:08 2,338 339.70 XLON xVqAAg3kaqQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:58:46 866 339.50 XLON xVqAAg3kbFS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:58:46 600 339.50 XLON xVqAAg3kbFU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:57:57 1,373 339.95 XLON xVqAAg3kYZB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:57:53 1,472 340.00 XLON xVqAAg3kYrL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:57:40 521 340.00 XLON xVqAAg3kYmS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:57:19 856 339.85 XLON xVqAAg3kYxL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:55:34 1,011 339.90 XLON xVqAAg3kZgW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:55:33 1,236 339.95 XLON xVqAAg3kZgx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:55:29 82 340.00 XLON xVqAAg3kZn1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:55:29 1,264 340.00 XLON xVqAAg3kZn5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:54:01 1,134 340.00 XLON xVqAAg3kZUj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:54:01 219 340.00 XLON xVqAAg3kZUy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:54:01 2,146 340.00 XLON xVqAAg3kZU@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:51:41 500 339.95 XLON xVqAAg3kXaX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:51:41 304 339.95 XLON xVqAAg3kXbV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:51:41 500 339.90 XLON xVqAAg3kXaZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:51:41 1,490 339.90 XLON xVqAAg3kXag
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:51:41 2,121 339.95 XLON xVqAAg3kXai
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:49:29 770 339.90 XLON xVqAAg3kXUh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:49:29 348 339.95 XLON xVqAAg3kXUj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:49:29 749 339.95 XLON xVqAAg3kXUl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:48:23 845 340.00 XLON xVqAAg3kkwW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:48:22 1,207 340.05 XLON xVqAAg3kkwm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:47:25 938 340.00 XLON xVqAAg3kkHy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:47:21 1,453 340.05 XLON xVqAAg3kkGJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:47:21 148 340.05 XLON xVqAAg3kkGL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:46:22 1,015 340.00 XLON xVqAAg3klrE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:46:00 746 340.00 XLON xVqAAg3klux
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:46:00 1,063 340.05 XLON xVqAAg3kluz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:44:16 688 339.90 XLON xVqAAg3kihK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:44:16 982 339.95 XLON xVqAAg3kihO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:44:12 923 340.00 XLON xVqAAg3kiq0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:42:57 265 340.05 XLON xVqAAg3kiG@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:42:57 491 340.05 XLON xVqAAg3kiG0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:42:42 282 340.10 XLON xVqAAg3kjd@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:42:42 377 340.10 XLON xVqAAg3kjd0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:41:55 902 339.85 XLON xVqAAg3kjzk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:41:53 1,169 339.90 XLON xVqAAg3kjyf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:41:22 1,513 339.80 XLON xVqAAg3kj1m
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:39:55 739 339.70 XLON xVqAAg3kggG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:39:55 1,054 339.75 XLON xVqAAg3kggI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:39:49 1,250 339.80 XLON xVqAAg3kgnQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:38:55 1,897 339.70 XLON xVqAAg3kgB4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:38:55 2,393 339.75 XLON xVqAAg3kgAd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:38:55 751 339.75 XLON xVqAAg3kgAf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:35:43 1,195 339.45 XLON xVqAAg3kenb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:35:43 1,120 339.50 XLON xVqAAg3kenB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:34:46 1,600 339.70 XLON xVqAAg3keLB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:34:46 2,277 339.75 XLON xVqAAg3keLH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:34:00 1,115 339.75 XLON xVqAAg3kfaz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:34:00 1,946 339.75 XLON xVqAAg3kfa$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:31:00 866 339.80 XLON xVqAAg3kMy6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:30:18 862 339.85 XLON xVqAAg3kMTD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:30:11 1,490 339.85 XLON xVqAAg3kMRY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:29:09 1,450 339.95 XLON xVqAAg3kNpr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:28:35 1,448 339.95 XLON xVqAAg3kN6U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:27:37 1,448 339.95 XLON xVqAAg3kNPv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:26:02 1,452 339.90 XLON xVqAAg3kK5a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:25:08 831 340.00 XLON xVqAAg3kKSl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:24:20 1,520 339.90 XLON xVqAAg3kLml
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:24:20 1,129 339.95 XLON xVqAAg3kLmm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:22:45 1,315 340.00 XLON xVqAAg3kIdo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:22:45 565 340.05 XLON xVqAAg3kId$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:22:45 397 340.05 XLON xVqAAg3kId7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:22:45 1,373 340.10 XLON xVqAAg3kId9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:21:36 1,020 340.00 XLON xVqAAg3kIDc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:20:00 695 339.85 XLON xVqAAg3kJrr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:19:58 356 339.90 XLON xVqAAg3kJrI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:19:58 500 339.90 XLON xVqAAg3kJrK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:19:58 1,405 339.90 XLON xVqAAg3kJrQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:18:19 1,006 339.90 XLON xVqAAg3kGZJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:18:19 1,006 339.90 XLON xVqAAg3kGZN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:17:20 161 339.90 XLON xVqAAg3kGx4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:17:20 731 339.90 XLON xVqAAg3kGxD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:16:48 867 339.95 XLON xVqAAg3kG93
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:16:38 885 340.00 XLON xVqAAg3kGLg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:16:38 405 340.00 XLON xVqAAg3kGLi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:15:47 1,041 339.80 XLON xVqAAg3kHpe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:15:47 347 339.80 XLON xVqAAg3kHpl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:15:47 621 339.80 XLON xVqAAg3kHpn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:14:17 1,530 339.65 XLON xVqAAg3kUcH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:13:31 879 339.90 XLON xVqAAg3kUxZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:13:07 644 339.95 XLON xVqAAg3kUCs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:12:43 1,528 339.95 XLON xVqAAg3kUGH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:11:29 1,309 339.90 XLON xVqAAg3kVrX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:10:34 867 339.95 XLON xVqAAg3kV3C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:10:30 929 340.00 XLON xVqAAg3kVFn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:09:35 484 340.10 XLON xVqAAg3kSZ6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:09:35 578 340.10 XLON xVqAAg3kSZ8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:09:02 746 340.15 XLON xVqAAg3kSnG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:08:50 565 340.25 XLON xVqAAg3kSym
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:08:50 256 340.25 XLON xVqAAg3kSyo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:08:01 854 340.30 XLON xVqAAg3kS8M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:08:01 120 340.30 XLON xVqAAg3kS8O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:08:00 2,128 340.35 XLON xVqAAg3kSBT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:08:00 1,495 340.30 XLON xVqAAg3kSAX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:06:02 367 340.20 XLON xVqAAg3kTC2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:06:02 649 340.20 XLON xVqAAg3kTC4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:06:02 300 340.20 XLON xVqAAg3kTC6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:05:13 930 340.05 XLON xVqAAg3kQb9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:05:13 1,031 340.05 XLON xVqAAg3kQbK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:04:43 1,174 340.05 XLON xVqAAg3kQhs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:03:49 983 339.80 XLON xVqAAg3kQ9e
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:02:47 1,060 339.70 XLON xVqAAg3kRis
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:02:46 1,106 339.70 XLON xVqAAg3kRi$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:01:48 873 339.75 XLON xVqAAg3kR6A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:01:44 1,269 339.80 XLON xVqAAg3kRC0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:01:44 2,957 339.85 XLON xVqAAg3kRC2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 12:00:02 1,596 339.60 XLON xVqAAg3kOLi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:58:18 948 339.70 XLON xVqAAg3kP5D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:58:18 698 339.70 XLON xVqAAg3kP5M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:57:28 768 339.65 XLON xVqAAg3kPV2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:57:28 1,095 339.70 XLON xVqAAg3kPV7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:57:26 1,068 339.75 XLON xVqAAg3kPPw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:55:56 751 339.45 XLON xVqAAg3k61W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:55:56 1,070 339.50 XLON xVqAAg3k61Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:55:00 665 339.45 XLON xVqAAg3k6Qz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:55:00 217 339.45 XLON xVqAAg3k6Q@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:54:31 856 339.55 XLON xVqAAg3k7on
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:54:31 1,014 339.55 XLON xVqAAg3k7o5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:53:37 179 339.55 XLON xVqAAg3k7AO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:53:37 170 339.55 XLON xVqAAg3k7AQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:53:37 687 339.55 XLON xVqAAg3k7AS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:53:37 349 339.55 XLON xVqAAg3k7AU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:53:21 999 339.55 XLON xVqAAg3k7SC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:52:01 1,252 339.65 XLON xVqAAg3k42b
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:51:21 929 339.85 XLON xVqAAg3k4U1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:51:17 689 339.90 XLON xVqAAg3k4O4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:51:17 1,667 339.90 XLON xVqAAg3k4OE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:51:17 7 339.90 XLON xVqAAg3k4OG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:50:39 834 339.95 XLON xVqAAg3k5ea
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:50:39 22 339.95 XLON xVqAAg3k5e5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:48:49 188 339.90 XLON xVqAAg3k2Ya
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:48:49 400 339.90 XLON xVqAAg3k2Yc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:48:49 334 339.90 XLON xVqAAg3k2Ye
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:48:49 1,323 339.95 XLON xVqAAg3k2Y@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:48:49 1,722 339.95 XLON xVqAAg3k2YD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:46:14 1,463 340.05 XLON xVqAAg3k3yr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:45:17 726 340.05 XLON xVqAAg3k3Ud
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:45:17 648 340.05 XLON xVqAAg3k3Uf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:44:36 1,010 340.25 XLON xVqAAg3k0g6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:44:21 1,199 340.30 XLON xVqAAg3k0pU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:44:21 43 340.30 XLON xVqAAg3k0oW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:44:11 322 340.25 XLON xVqAAg3k0@l
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:44:11 186 340.25 XLON xVqAAg3k0@n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:44:11 208 340.25 XLON xVqAAg3k0@p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:44:11 2,042 340.25 XLON xVqAAg3k0@q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:44:11 1,343 340.30 XLON xVqAAg3k0@B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:44:11 1,911 340.35 XLON xVqAAg3k0@D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:43:50 1,773 340.40 XLON xVqAAg3k00R
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:42:59 700 340.30 XLON xVqAAg3k1Wz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:42:54 55 340.30 XLON xVqAAg3k1jh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:42:21 658 340.25 XLON xVqAAg3k17J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:42:21 44 340.25 XLON xVqAAg3k17M
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:38:12 828 340.70 XLON xVqAAg3kFvq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:37:45 1,139 340.65 XLON xVqAAg3kF0Z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:37:44 1,415 340.70 XLON xVqAAg3kF0N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:37:44 734 340.70 XLON xVqAAg3kF0P
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:36:18 755 340.60 XLON xVqAAg3kCns
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:36:18 1,075 340.65 XLON xVqAAg3kCnu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:35:03 1,028 340.50 XLON xVqAAg3kCMq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:34:05 771 340.40 XLON xVqAAg3kDsF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:34:03 856 340.50 XLON xVqAAg3kDn5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:33:23 929 340.50 XLON xVqAAg3kDEE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:33:10 609 340.55 XLON xVqAAg3kDTs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:33:10 90 340.55 XLON xVqAAg3kDTu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:32:40 999 340.50 XLON xVqAAg3kAio
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:32:40 1,505 340.50 XLON xVqAAg3kAiv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:31:45 2,029 340.50 XLON xVqAAg3kAF0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:30:04 762 340.30 XLON xVqAAg3kBK1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:29:51 1,087 340.35 XLON xVqAAg3kBU3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:29:50 2,453 340.35 XLON xVqAAg3kBPe
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:29:36 1,102 340.30 XLON xVqAAg3k8cQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:29:36 1,250 340.30 XLON xVqAAg3k8cS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:29:36 1,395 340.30 XLON xVqAAg3k8XZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:29:36 472 340.30 XLON xVqAAg3k8Xb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:25:12 1,215 339.85 XLON xVqAAg3k9Hu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:25:08 1,239 339.90 XLON xVqAAg3k9Js
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:23:44 96 340.00 XLON xVqAAg3ls3A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:23:44 1,170 340.00 XLON xVqAAg3ls3C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:23:44 689 340.05 XLON xVqAAg3ls3J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:23:44 986 340.10 XLON xVqAAg3ls3L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:22:22 689 340.05 XLON xVqAAg3ltkU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:22:22 985 340.10 XLON xVqAAg3ltfW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:21:22 689 340.00 XLON xVqAAg3ltDW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:21:22 986 340.05 XLON xVqAAg3ltDY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:20:26 1,418 340.30 XLON xVqAAg3lqd2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:19:52 1,087 340.35 XLON xVqAAg3lqsK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:19:43 915 340.35 XLON xVqAAg3lq$5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:19:04 1,351 340.30 XLON xVqAAg3lraB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:18:51 1,214 340.35 XLON xVqAAg3lrlh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:17:30 750 340.40 XLON xVqAAg3lrGA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:16:51 678 340.40 XLON xVqAAg3lodS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:16:51 1,376 340.45 XLON xVqAAg3locp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:16:32 1,070 340.45 XLON xVqAAg3loZa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:15:27 900 340.50 XLON xVqAAg3lo3x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:15:23 939 340.55 XLON xVqAAg3lo2T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:15:06 1,131 340.60 XLON xVqAAg3loLn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:14:50 1,208 340.65 XLON xVqAAg3loSU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:14:22 1,800 340.60 XLON xVqAAg3lpZb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:14:22 936 340.60 XLON xVqAAg3lpZZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:12:13 1,068 340.55 XLON xVqAAg3lmbJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:12:00 1,001 340.60 XLON xVqAAg3lmYm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:11:49 235 340.60 XLON xVqAAg3lmi@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:11:49 992 340.60 XLON xVqAAg3lmi0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:10:22 1,124 340.70 XLON xVqAAg3lmKo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:10:22 140 340.75 XLON xVqAAg3lmKt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:10:22 859 340.75 XLON xVqAAg3lmKv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:10:09 815 340.80 XLON xVqAAg3lmIS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:10:09 856 340.85 XLON xVqAAg3lmTa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:08:44 999 340.70 XLON xVqAAg3ln25
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:08:01 971 340.75 XLON xVqAAg3lnTE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:08:01 815 340.80 XLON xVqAAg3lnTL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:08:01 1,162 340.85 XLON xVqAAg3lnTN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:07:02 714 340.75 XLON xVqAAg3l@tj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:06:13 1,074 340.75 XLON xVqAAg3l@ER
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:06:13 183 340.75 XLON xVqAAg3l@ET
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:06:13 943 340.80 XLON xVqAAg3l@9W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:05:29 1,026 340.70 XLON xVqAAg3l@RY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:05:29 868 340.70 XLON xVqAAg3l@Rh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:05:29 1,239 340.75 XLON xVqAAg3l@Rj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:04:00 496 340.25 XLON xVqAAg3l$KP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:04:00 290 340.25 XLON xVqAAg3l$KR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:03:44 1,476 340.10 XLON xVqAAg3l$UX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:03:30 937 340.15 XLON xVqAAg3lydt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:02:08 985 340.25 XLON xVqAAg3ly05
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:01:52 1,139 340.30 XLON xVqAAg3lyBs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:01:22 689 340.30 XLON xVqAAg3lzbb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:00:25 1,192 340.40 XLON xVqAAg3lz$v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:00:24 1,406 340.45 XLON xVqAAg3lz$3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 11:00:18 2,047 340.45 XLON xVqAAg3lzxX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:58:24 445 340.15 XLON xVqAAg3lweH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:58:24 1,035 340.15 XLON xVqAAg3lweJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:57:53 2,060 340.10 XLON xVqAAg3lwyV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:56:37 1,026 340.35 XLON xVqAAg3lwSO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:55:28 642 340.10 XLON xVqAAg3lxyW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:55:28 916 340.15 XLON xVqAAg3lxyY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:55:22 1,192 340.15 XLON xVqAAg3lx@F
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:54:03 1,138 340.05 XLON xVqAAg3lxQ5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:53:59 109 340.05 XLON xVqAAg3lud1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:53:59 461 340.05 XLON xVqAAg3lud3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:53:59 341 340.05 XLON xVqAAg3lud5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:53:28 2 340.00 XLON xVqAAg3luhL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:53:28 1,300 340.00 XLON xVqAAg3luhN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:53:28 1,774 340.00 XLON xVqAAg3luhQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:52:50 832 340.00 XLON xVqAAg3lu6n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:52:50 426 340.00 XLON xVqAAg3lu6p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:51:11 1,124 340.10 XLON xVqAAg3lvq4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:50:48 1,007 339.95 XLON xVqAAg3lvyu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:50:48 1,187 340.00 XLON xVqAAg3lvy@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:50:48 273 340.05 XLON xVqAAg3lvy0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:50:48 1,416 340.05 XLON xVqAAg3lvy2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:49:39 250 340.00 XLON xVqAAg3lvGd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:49:39 911 340.00 XLON xVqAAg3lvGf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:48:25 787 339.90 XLON xVqAAg3lcyY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:48:25 1,121 339.95 XLON xVqAAg3lcya
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:47:31 882 339.90 XLON xVqAAg3lc8o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:47:16 1,164 339.85 XLON xVqAAg3lcNw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:46:26 644 339.80 XLON xVqAAg3ldjU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:45:57 255 339.60 XLON xVqAAg3ldmB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:45:57 1,067 339.60 XLON xVqAAg3ldmD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:45:57 1,501 339.65 XLON xVqAAg3ldmI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:45:57 2,138 339.70 XLON xVqAAg3ldmK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:43:35 856 339.40 XLON xVqAAg3latO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:43:35 974 339.40 XLON xVqAAg3lasZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:42:38 931 339.45 XLON xVqAAg3laHc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:42:31 1,030 339.30 XLON xVqAAg3laT0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:42:16 856 339.35 XLON xVqAAg3lbdR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:41:56 500 339.00 XLON xVqAAg3lbkO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:41:56 1,917 339.00 XLON xVqAAg3lbkM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:41:56 1,240 339.00 XLON xVqAAg3lbfW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:41:56 1,766 339.05 XLON xVqAAg3lbfY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:41:26 117 339.05 XLON xVqAAg3lbzH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:41:26 1,250 339.05 XLON xVqAAg3lbzJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:38:08 544 338.45 XLON xVqAAg3lYxT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:38:08 110 338.45 XLON xVqAAg3lYxV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:38:08 936 338.50 XLON xVqAAg3lYwX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:36:45 295 338.50 XLON xVqAAg3lYRg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:36:45 999 338.50 XLON xVqAAg3lYRi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:36:45 378 338.50 XLON xVqAAg3lYRp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:36:45 1,031 338.50 XLON xVqAAg3lYRr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:35:29 856 338.60 XLON xVqAAg3lZ@T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:35:25 446 338.60 XLON xVqAAg3lZu1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:35:03 827 338.55 XLON xVqAAg3lZ0H
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:34:43 711 338.55 XLON xVqAAg3lZAz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:34:43 334 338.55 XLON xVqAAg3lZA$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:34:08 426 338.45 XLON xVqAAg3lZQL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:34:08 303 338.45 XLON xVqAAg3lZQN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:34:08 1,250 338.45 XLON xVqAAg3lZQP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:34:08 1,979 338.40 XLON xVqAAg3lZQS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:33:10 1,398 338.45 XLON xVqAAg3lWve
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:31:48 1,295 338.40 XLON xVqAAg3lWTO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:31:48 2,151 338.45 XLON xVqAAg3lWTQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:30:54 856 338.50 XLON xVqAAg3lXry
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:30:54 2,690 338.50 XLON xVqAAg3lXrA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:29:45 1,231 338.35 XLON xVqAAg3lXLb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:27:59 949 338.15 XLON xVqAAg3lkyC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:27:59 949 338.10 XLON xVqAAg3lkyJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:27:43 615 338.15 XLON xVqAAg3lkwt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:27:31 981 338.15 XLON xVqAAg3lk3i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:27:31 1,278 338.15 XLON xVqAAg3lk3p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:27:31 397 338.15 XLON xVqAAg3lk3r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:27:20 2,149 338.15 XLON xVqAAg3lk9p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:27:20 774 338.15 XLON xVqAAg3lk9r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:26:56 1,482 338.20 XLON xVqAAg3lkOc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:24:03 928 338.05 XLON xVqAAg3lih0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:23:48 39 338.10 XLON xVqAAg3li$g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:23:48 444 338.10 XLON xVqAAg3li$i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:23:48 373 338.10 XLON xVqAAg3li$k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:23:47 326 338.15 XLON xVqAAg3li$p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:23:47 754 338.15 XLON xVqAAg3li$r
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:23:33 1,191 338.20 XLON xVqAAg3li5W
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:22:07 1,681 338.60 XLON xVqAAg3ljfW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:22:07 2,392 338.65 XLON xVqAAg3ljfY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:20:30 1,521 338.20 XLON xVqAAg3ljUi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:19:57 1,102 338.20 XLON xVqAAg3lgj0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:19:49 488 338.25 XLON xVqAAg3lgfD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:19:49 500 338.25 XLON xVqAAg3lgfF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:19:15 2,027 338.20 XLON xVqAAg3lg$B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:19:08 2,569 338.25 XLON xVqAAg3lgxM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:17:10 1,288 338.05 XLON xVqAAg3lhe3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:15:42 766 337.95 XLON xVqAAg3lhKE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:15:42 1,502 337.95 XLON xVqAAg3lhKL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:14:39 1,489 338.00 XLON xVqAAg3lesw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:14:38 1,258 338.05 XLON xVqAAg3lesP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:13:40 856 338.00 XLON xVqAAg3leE9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:13:31 18 338.00 XLON xVqAAg3leBc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:13:20 975 338.00 XLON xVqAAg3leMV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:13:13 1,422 338.00 XLON xVqAAg3leI@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:13:05 1,321 338.00 XLON xVqAAg3leVz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:11:38 823 337.65 XLON xVqAAg3lfwW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:11:08 1,418 337.85 XLON xVqAAg3lfFu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:11:07 1,368 337.90 XLON xVqAAg3lfFG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:10:03 528 337.90 XLON xVqAAg3lMZM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:10:03 441 337.90 XLON xVqAAg3lMZO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:09:55 1,028 337.95 XLON xVqAAg3lMl2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:09:48 580 337.95 XLON xVqAAg3lMf1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:09:02 1,107 337.95 XLON xVqAAg3lMwn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:09:01 1,183 338.00 XLON xVqAAg3lMwH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:07:52 1,415 338.05 XLON xVqAAg3lMUv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:06:55 794 338.10 XLON xVqAAg3lNox
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:06:55 1,025 338.15 XLON xVqAAg3lNo3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:06:53 1,749 338.20 XLON xVqAAg3lNzS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:05:51 1,375 338.05 XLON xVqAAg3lNTR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:04:39 1,230 338.10 XLON xVqAAg3lKuS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:04:39 726 338.15 XLON xVqAAg3lKxZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:04:02 1,336 338.15 XLON xVqAAg3lKB9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:03:17 993 338.15 XLON xVqAAg3lLke
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:03:17 66 338.15 XLON xVqAAg3lLkg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:03:17 1,337 338.20 XLON xVqAAg3lLki
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:03:10 1,800 338.25 XLON xVqAAg3lLhy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:02:17 1,165 338.20 XLON xVqAAg3lL0@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:02:17 185 338.20 XLON xVqAAg3lL00
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:00:54 966 338.20 XLON xVqAAg3lIYs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:00:38 500 338.25 XLON xVqAAg3lIgv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:00:38 356 338.25 XLON xVqAAg3lIgt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:00:38 847 338.25 XLON xVqAAg3lIg1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:00:38 16 338.25 XLON xVqAAg3lIg3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:00:04 36 338.20 XLON xVqAAg3lI5V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 10:00:01 993 338.25 XLON xVqAAg3lI7d
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:59:59 2,031 338.30 XLON xVqAAg3lI6v
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:58:25 829 338.40 XLON xVqAAg3lJhS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:58:24 157 338.45 XLON xVqAAg3lJg7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:58:24 1,027 338.45 XLON xVqAAg3lJgE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:58:24 310 338.45 XLON xVqAAg3lJgK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:58:24 1,488 338.45 XLON xVqAAg3lJgM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:57:48 506 338.40 XLON xVqAAg3lJ6f
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:57:12 1,337 338.30 XLON xVqAAg3lJKr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:56:13 973 338.20 XLON xVqAAg3lGeI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:56:13 1,386 338.25 XLON xVqAAg3lGeO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:55:02 937 338.35 XLON xVqAAg3lGON
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:55:00 132 338.40 XLON xVqAAg3lGQZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:55:00 1,208 338.40 XLON xVqAAg3lGQb
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:55:00 2,531 338.40 XLON xVqAAg3lGQj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:54:47 856 338.45 XLON xVqAAg3lHcr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:54:05 1,837 338.35 XLON xVqAAg3lHpG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:54:05 265 338.35 XLON xVqAAg3lHpE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:53:02 1,558 338.20 XLON xVqAAg3lHBK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:51:42 719 338.20 XLON xVqAAg3lUsf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:51:42 1,250 338.20 XLON xVqAAg3lUsh
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:51:35 2,546 338.15 XLON xVqAAg3lUmy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:49:05 697 338.10 XLON xVqAAg3lVpK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:49:03 661 338.10 XLON xVqAAg3lVoP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:49:03 444 338.10 XLON xVqAAg3lVoR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:48:45 1,065 338.20 XLON xVqAAg3lV5n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:47:48 1,164 338.45 XLON xVqAAg3lScl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:47:48 677 338.45 XLON xVqAAg3lScx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:47:00 1,548 338.40 XLON xVqAAg3lS5y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:47:00 919 338.35 XLON xVqAAg3lS59
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:47:00 1,310 338.40 XLON xVqAAg3lS5B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:45:49 1,204 338.40 XLON xVqAAg3lSR8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:45:49 1,711 338.45 XLON xVqAAg3lSRD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:45:22 835 338.35 XLON xVqAAg3lTkc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:45:22 2,234 338.35 XLON xVqAAg3lTkj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:42:46 1,040 338.05 XLON xVqAAg3lQzw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:42:38 681 338.05 XLON xVqAAg3lQv7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:41:50 1,197 338.20 XLON xVqAAg3lQJ3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:41:50 1,232 338.20 XLON xVqAAg3lQJA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:41:41 2,451 338.25 XLON xVqAAg3lQVa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:39:38 1,452 338.00 XLON xVqAAg3lRLH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:39:25 1,598 338.05 XLON xVqAAg3lRJw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:39:25 1,271 338.10 XLON xVqAAg3lRJB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:37:53 795 337.95 XLON xVqAAg3lODo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:37:53 1,134 338.00 XLON xVqAAg3lODq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:36:53 1,123 337.90 XLON xVqAAg3lPXw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:36:46 1,272 337.90 XLON xVqAAg3lPjr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:35:58 779 338.10 XLON xVqAAg3lP24
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:35:31 779 338.15 XLON xVqAAg3lPMr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:35:31 1,297 338.20 XLON xVqAAg3lPMt
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:35:21 1,227 338.30 XLON xVqAAg3lPTl
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:34:48 856 338.30 XLON xVqAAg3l6X2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:34:01 298 338.05 XLON xVqAAg3l6wv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:33:59 1,214 338.05 XLON xVqAAg3l65q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:32:53 925 337.90 XLON xVqAAg3l7Zr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:32:52 1,080 337.90 XLON xVqAAg3l7YZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:32:01 1,347 337.90 XLON xVqAAg3l75q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:32:00 1,279 337.95 XLON xVqAAg3l759
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:30:55 1,598 337.95 XLON xVqAAg3l7Qm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:30:11 658 338.05 XLON xVqAAg3l4tu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:30:11 935 338.05 XLON xVqAAg3l4t7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:30:10 1,298 338.05 XLON xVqAAg3l4tE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:28:59 1,057 338.00 XLON xVqAAg3l4Mx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:28:56 1,507 338.05 XLON xVqAAg3l4He
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:28:56 2,781 338.10 XLON xVqAAg3l4Ht
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:28:40 518 338.15 XLON xVqAAg3l4Oo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:28:40 853 338.15 XLON xVqAAg3l4Ot
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:28:40 1,250 338.15 XLON xVqAAg3l4Ov
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:26:47 2,253 337.90 XLON xVqAAg3l5L7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:26:11 218 337.85 XLON xVqAAg3l5Qk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:24:59 1,555 337.65 XLON xVqAAg3l2vO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:24:55 1,052 337.70 XLON xVqAAg3l2w7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:23:21 1,311 337.75 XLON xVqAAg3l3g6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:23:20 1,199 337.75 XLON xVqAAg3l3rw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:22:17 974 337.85 XLON xVqAAg3l3EE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:22:17 362 337.85 XLON xVqAAg3l3EG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:22:16 431 337.85 XLON xVqAAg3l38c
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:22:15 2,209 337.90 XLON xVqAAg3l3BM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:21:37 1,157 337.95 XLON xVqAAg3l0be
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:21:37 981 337.95 XLON xVqAAg3l0bg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:21:02 1,963 337.85 XLON xVqAAg3l0@o
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:19:37 1,433 337.90 XLON xVqAAg3l1qw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:18:49 644 337.75 XLON xVqAAg3l12U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:18:13 1,497 337.70 XLON xVqAAg3l1TZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:18:03 1,292 337.70 XLON xVqAAg3l1US
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:17:27 1,433 337.75 XLON xVqAAg3lEYj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:16:26 682 337.80 XLON xVqAAg3lE4U
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:15:49 813 337.85 XLON xVqAAg3lEG0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:15:49 14 337.85 XLON xVqAAg3lEG2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:15:49 668 337.90 XLON xVqAAg3lEGE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:15:49 159 337.90 XLON xVqAAg3lEGJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:15:46 1,366 337.95 XLON xVqAAg3lEJP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:15:46 65 337.95 XLON xVqAAg3lEIp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:15:44 1,908 338.00 XLON xVqAAg3lETp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:15:03 1,266 337.90 XLON xVqAAg3lFsX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:13:37 1,440 337.90 XLON xVqAAg3lFSD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:12:50 714 337.85 XLON xVqAAg3lCoF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:12:49 785 337.95 XLON xVqAAg3lCzZ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:12:17 669 337.85 XLON xVqAAg3lC2i
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:12:17 659 337.90 XLON xVqAAg3lC2t
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:12:17 940 337.95 XLON xVqAAg3lC2N
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:11:51 751 337.95 XLON xVqAAg3lCJw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:11:51 499 337.95 XLON xVqAAg3lCJy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:10:51 766 338.00 XLON xVqAAg3lDlu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:09:39 1,416 338.10 XLON xVqAAg3lD0L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:09:39 1,416 338.10 XLON xVqAAg3lD3X
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:09:17 778 337.95 XLON xVqAAg3lDAQ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:09:03 1,283 337.95 XLON xVqAAg3lDIM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:09:02 1,449 338.00 XLON xVqAAg3lDTg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:07:47 1,082 337.45 XLON xVqAAg3lAzF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:07:25 907 337.55 XLON xVqAAg3lA6p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:07:25 1,487 337.55 XLON xVqAAg3lA64
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:06:53 1,449 337.55 XLON xVqAAg3lAGx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:05:48 662 337.45 XLON xVqAAg3lBow
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:05:48 943 337.50 XLON xVqAAg3lBoy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:04:53 922 337.65 XLON xVqAAg3lBMx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:04:53 856 337.70 XLON xVqAAg3lBMz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:04:53 1,316 337.70 XLON xVqAAg3lBM9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:04:20 1,018 337.75 XLON xVqAAg3lBRJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:04:09 1,240 337.80 XLON xVqAAg3l8W0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:03:07 962 337.60 XLON xVqAAg3l85A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:02:57 986 337.65 XLON xVqAAg3l82g
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:02:28 706 337.80 XLON xVqAAg3l8Nx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:02:28 103 337.85 XLON xVqAAg3l8N2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:02:28 603 337.85 XLON xVqAAg3l8N4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:02:28 1,009 337.90 XLON xVqAAg3l8N6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:01:10 668 338.10 XLON xVqAAg3l9sJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:01:10 329 338.10 XLON xVqAAg3l9sR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:01:10 804 338.10 XLON xVqAAg3l9sT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:00:36 1,245 337.90 XLON xVqAAg3l9CG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:00:26 922 337.90 XLON xVqAAg3l9Ba
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 09:00:26 1,316 337.95 XLON xVqAAg3l9Bc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:59:16 395 337.90 XLON xVqAAg3esqc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:59:15 856 337.95 XLON xVqAAg3esq4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:59:14 1,463 337.95 XLON xVqAAg3esqR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:58:15 1,076 337.95 XLON xVqAAg3esE4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:58:15 756 337.90 XLON xVqAAg3esE2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:57:20 655 337.90 XLON xVqAAg3etiV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:57:17 908 338.00 XLON xVqAAg3etkx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:57:17 1,296 338.05 XLON xVqAAg3etkz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:56:12 1,140 337.50 XLON xVqAAg3et89
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:56:11 1,219 337.55 XLON xVqAAg3et8V
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:55:22 861 337.40 XLON xVqAAg3eqXy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:55:16 856 337.45 XLON xVqAAg3eqjX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:55:16 652 337.45 XLON xVqAAg3eqja
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:55:16 1,209 337.45 XLON xVqAAg3eqjc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:53:55 1,110 337.25 XLON xVqAAg3eqJu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:53:54 1,148 337.35 XLON xVqAAg3eqJH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:53:54 392 337.35 XLON xVqAAg3eqJJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:53:29 1,006 337.10 XLON xVqAAg3erbp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:52:18 856 337.10 XLON xVqAAg3ery$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:52:18 1,068 337.05 XLON xVqAAg3ery5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:52:18 1,521 337.10 XLON xVqAAg3ery6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:51:14 1,160 337.20 XLON xVqAAg3erTH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:51:14 737 337.25 XLON xVqAAg3erTK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:50:47 657 337.30 XLON xVqAAg3eodj
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:50:31 1,120 337.25 XLON xVqAAg3eoit
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:50:31 332 337.25 XLON xVqAAg3eoiv
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:49:43 1,096 337.00 XLON xVqAAg3eox$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:49:43 1,505 337.00 XLON xVqAAg3eox4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:48:47 1,216 337.30 XLON xVqAAg3eoOU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:48:43 856 337.35 XLON xVqAAg3eoQ5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:48:43 1,512 337.35 XLON xVqAAg3eoQB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:47:21 1,446 337.55 XLON xVqAAg3ep8w
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:47:21 2,060 337.60 XLON xVqAAg3ep8B
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:47:21 1,483 337.60 XLON xVqAAg3epBW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:45:26 1,392 337.50 XLON xVqAAg3emEK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:44:54 1,084 337.60 XLON xVqAAg3emUx
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:44:54 1,378 337.60 XLON xVqAAg3emU8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:44:06 968 337.65 XLON xVqAAg3engz
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:44:06 1,031 337.75 XLON xVqAAg3eng0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:43:06 665 337.90 XLON xVqAAg3en2A
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:43:06 649 337.90 XLON xVqAAg3en2C
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:43:06 810 337.90 XLON xVqAAg3en2J
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:43:06 1,154 337.95 XLON xVqAAg3en2L
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:41:44 381 337.80 XLON xVqAAg3e@ow
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:41:44 989 337.90 XLON xVqAAg3e@o8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:41:44 1,409 337.95 XLON xVqAAg3e@o6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:41:03 1,399 337.75 XLON xVqAAg3e@CP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:41:03 856 337.80 XLON xVqAAg3e@Fd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:41:03 2,648 337.80 XLON xVqAAg3e@F$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:40:29 87 337.80 XLON xVqAAg3e@GL
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:40:29 2,045 337.80 XLON xVqAAg3e@GN
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:39:57 1,250 337.75 XLON xVqAAg3e$br
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:39:57 49 337.75 XLON xVqAAg3e$bm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:37:42 856 337.70 XLON xVqAAg3e$Jg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:37:42 600 337.75 XLON xVqAAg3e$Jm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:37:42 398 337.75 XLON xVqAAg3e$Jo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:37:15 1,288 337.75 XLON xVqAAg3eya@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:37:13 721 337.80 XLON xVqAAg3eycp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:37:13 397 337.80 XLON xVqAAg3eycr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:36:05 2 337.95 XLON xVqAAg3ey9k
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:36:04 1,694 338.00 XLON xVqAAg3ey9x
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:36:04 2,419 338.05 XLON xVqAAg3ey9@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:36:04 1,995 338.05 XLON xVqAAg3ey95
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:35:52 1,449 338.00 XLON xVqAAg3eyKd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:35:52 300 338.00 XLON xVqAAg3eyKf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:34:40 1,749 337.70 XLON xVqAAg3ezqT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:32:58 1,469 337.65 XLON xVqAAg3ewZS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:32:58 2,093 337.70 XLON xVqAAg3ewZU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:32:20 624 337.65 XLON xVqAAg3ewya
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:32:20 325 337.65 XLON xVqAAg3ewyc
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:31:56 755 337.65 XLON xVqAAg3ew2n
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:31:56 1,789 337.65 XLON xVqAAg3ew2p
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:31:16 1,562 337.60 XLON xVqAAg3ewQ4
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:30:04 323 337.85 XLON xVqAAg3ex4T
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:30:04 1,488 337.90 XLON xVqAAg3ex7Y
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:29:56 1,441 337.95 XLON xVqAAg3ex3z
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:29:49 749 337.80 XLON xVqAAg3exDP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:28:33 1,250 337.75 XLON xVqAAg3eubU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:28:33 305 337.75 XLON xVqAAg3eubS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:28:33 1,555 337.80 XLON xVqAAg3euaa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:28:14 705 337.85 XLON xVqAAg3euZn
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:28:14 1,169 337.90 XLON xVqAAg3euZu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:28:14 1,600 337.95 XLON xVqAAg3euZ1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:28:10 677 338.00 XLON xVqAAg3euYS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:26:49 1,076 337.65 XLON xVqAAg3euLB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:26:35 1,002 337.70 XLON xVqAAg3euHf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:26:13 1,938 337.50 XLON xVqAAg3euU$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:25:00 811 337.45 XLON xVqAAg3evmd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:25:00 1,131 337.50 XLON xVqAAg3evmp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:24:44 688 337.55 XLON xVqAAg3evvK
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:24:44 688 337.60 XLON xVqAAg3evuY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:24:44 981 337.65 XLON xVqAAg3evua
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:23:46 1,236 337.40 XLON xVqAAg3evP1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:23:46 1,762 337.45 XLON xVqAAg3evP3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:23:39 856 337.50 XLON xVqAAg3evRi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:22:29 663 337.60 XLON xVqAAg3ecuC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:22:29 1,008 337.65 XLON xVqAAg3ecuE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:22:29 1,435 337.70 XLON xVqAAg3ecuT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:21:37 654 337.45 XLON xVqAAg3ecMa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:21:28 1,196 337.50 XLON xVqAAg3ecGG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:20:57 237 337.55 XLON xVqAAg3edcs
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:20:57 543 337.55 XLON xVqAAg3edcu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:20:57 1,113 337.60 XLON xVqAAg3edcw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:20:54 1,532 337.65 XLON xVqAAg3edXC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:20:53 2,180 337.70 XLON xVqAAg3edXJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:19:20 1,213 337.70 XLON xVqAAg3edDI
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:19:13 1,213 337.75 XLON xVqAAg3ed9a
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:19:05 1,331 337.80 XLON xVqAAg3edAr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:18:45 1,250 337.75 XLON xVqAAg3edV8
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:17:44 1,116 337.85 XLON xVqAAg3ea7G
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:17:44 1,373 337.85 XLON xVqAAg3ea7O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:17:44 1,955 337.90 XLON xVqAAg3ea7Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:16:26 1,305 337.70 XLON xVqAAg3ebYd
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:16:03 980 337.50 XLON xVqAAg3ebnq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:16:03 1,099 337.55 XLON xVqAAg3ebn$
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:16:03 2,505 337.60 XLON xVqAAg3ebn1
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:15:58 592 337.65 XLON xVqAAg3eboR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:15:58 640 337.65 XLON xVqAAg3eboT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:15:58 3 337.65 XLON xVqAAg3eboV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:15:57 642 337.65 XLON xVqAAg3ebzq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:15:57 694 337.70 XLON xVqAAg3ebzy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:14:47 1,971 337.50 XLON xVqAAg3ebGP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:14:47 373 337.50 XLON xVqAAg3ebGR
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:13:34 117 337.50 XLON xVqAAg3eY@0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:13:34 783 337.50 XLON xVqAAg3eY@2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:13:33 405 337.55 XLON xVqAAg3eY@O
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:13:33 845 337.55 XLON xVqAAg3eY@Q
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:13:33 924 337.60 XLON xVqAAg3eYvr
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:12:50 1,009 337.75 XLON xVqAAg3eYA2
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:12:50 707 337.70 XLON xVqAAg3eYA9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:12:50 1,009 337.75 XLON xVqAAg3eYAB
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:12:10 865 337.50 XLON xVqAAg3eZWM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:12:09 1,385 337.50 XLON xVqAAg3eZZH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:12:09 1,385 337.55 XLON xVqAAg3eZYm
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:11:51 1,877 337.50 XLON xVqAAg3eZtX
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:10:50 841 337.30 XLON xVqAAg3eZKy
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:10:50 585 337.35 XLON xVqAAg3eZK@
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:10:50 631 337.35 XLON xVqAAg3eZK0
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:10:50 1,730 337.40 XLON xVqAAg3eZKA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:09:58 1,126 336.75 XLON xVqAAg3eWsH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:09:56 1,294 336.80 XLON xVqAAg3eWms
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:09:25 765 336.60 XLON xVqAAg3eWMg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:09:25 447 336.65 XLON xVqAAg3eWMi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:09:25 644 336.65 XLON xVqAAg3eWMk
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:09:23 1,358 336.40 XLON xVqAAg3eWHM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:09:00 1,190 335.90 XLON xVqAAg3eXcV
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:09:00 1,696 335.95 XLON xVqAAg3eXXW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:08:12 856 336.25 XLON xVqAAg3eXmP
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:08:11 1,301 336.25 XLON xVqAAg3eXpE
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:08:11 263 336.25 XLON xVqAAg3eXpG
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:08:08 1,347 336.25 XLON xVqAAg3eXzH
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:08:08 1,250 336.25 XLON xVqAAg3eXzJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:08:08 686 336.15 XLON xVqAAg3eXzM
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:08:08 1,139 336.20 XLON xVqAAg3eXzO
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:07:32 1,250 336.15 XLON xVqAAg3eXFf
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:07:09 648 336.05 XLON xVqAAg3eXH5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:07:09 535 336.05 XLON xVqAAg3eXH7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:07:09 517 336.05 XLON xVqAAg3eXH9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:06:03 856 336.25 XLON xVqAAg3ekwi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:06:03 1,109 336.30 XLON xVqAAg3ekwo
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:06:03 1,579 336.35 XLON xVqAAg3ekwq
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:05:17 1,059 336.15 XLON xVqAAg3ekHA
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:05:14 1,141 336.25 XLON xVqAAg3ekGS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:05:02 856 336.00 XLON xVqAAg3ekVi
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:05:01 2,787 336.00 XLON xVqAAg3ekVS
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:04:18 1,087 336.25 XLON xVqAAg3elrT
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:04:18 1,546 336.30 XLON xVqAAg3elrU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:04:17 1,609 336.50 XLON xVqAAg3elq5
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:04:17 1,595 336.55 XLON xVqAAg3elq7
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:04:17 694 336.55 XLON xVqAAg3elq9
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:03:16 1,421 336.30 XLON xVqAAg3elTU
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:03:16 2,022 336.35 XLON xVqAAg3elS6
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:03:15 709 336.35 XLON xVqAAg3elSD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:03:15 1,176 336.40 XLON xVqAAg3elSF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:03:15 856 336.45 XLON xVqAAg3elVp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:03:00 500 335.95 XLON xVqAAg3eilg
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:02:54 933 336.00 XLON xVqAAg3eih3
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:02:07 856 336.05 XLON xVqAAg3ei8u
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:02:07 669 336.10 XLON xVqAAg3ei86
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:02:07 1,112 336.15 XLON xVqAAg3ei8D
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:02:07 1,536 336.20 XLON xVqAAg3eiBW
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:02:07 1,000 336.20 XLON xVqAAg3eiBY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:01:16 740 335.85 XLON xVqAAg3ejra
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:01:16 847 335.85 XLON xVqAAg3ejrp
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:01:09 643 335.50 XLON xVqAAg3ejpY
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:01:09 918 335.55 XLON xVqAAg3ejpa
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:01:01 1,287 335.65 XLON xVqAAg3ejvC
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:01:00 1,196 335.70 XLON xVqAAg3ejup
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:01:00 1,137 335.75 XLON xVqAAg3ejuu
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:01:00 1,766 335.80 XLON xVqAAg3ejuw
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:00:37 690 335.60 XLON xVqAAg3ejUF
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:00:37 1,145 335.65 XLON xVqAAg3ejUJ
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:00:37 428 335.70 XLON xVqAAg3ejUD
------------- ------------ ------------------- --------------------- -------- ----------------
Glencore
PLC 15/09/2021 08:00:37 1,172 335.70 XLON xVqAAg3ejUH
------------- ------------ ------------------- --------------------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFZGMLVKFGMZM
(END) Dow Jones Newswires
September 15, 2021 12:34 ET (16:34 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
