We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.22% | 461.70 | 461.65 | 461.75 | 463.35 | 459.40 | 462.10 | 1,655,089 | 10:23:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.18 | 56.4B |
From May 2019 to May 2024
TIDMGLEN
RNS Number : 4996T
Glencore PLC
20 March 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,498,878 Lowest price paid per share (GBp): 310.2000 Highest price paid per share (GBp): 318.9000 Volume weighted average price paid per share (GBp): 316.3543
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 717,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,868,478,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 316.2429 1,408,688
---------------- ------------------
BATS 317.0637 27,539
---------------- ------------------
Chi-X 316.4836 1,062,651
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 20 March 2019 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 20 Mar 08:00:30 BST 2019 576 314.90 CHIX 19079XJlzm6
------ ----------- ------------- ---------------------
Wed 20 Mar 08:02:10 BST 2019 3207 313.95 XLON 19079XJlzve
------ ----------- ------------- ---------------------
Wed 20 Mar 08:02:10 BST 2019 1548 313.95 CHIX 19079XJlzvf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:02:48 BST 2019 4181 313.40 XLON 19079XJlzyb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:02:48 BST 2019 2019 313.40 CHIX 19079XJlzyc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:03:33 BST 2019 645 312.40 XLON 19079XJm010
------ ----------- ------------- ---------------------
Wed 20 Mar 08:03:33 BST 2019 521 312.40 CHIX 19079XJm011
------ ----------- ------------- ---------------------
Wed 20 Mar 08:03:33 BST 2019 501 312.40 CHIX 19079XJm012
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:10 BST 2019 608 311.55 CHIX 19079XJm06m
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:10 BST 2019 3956 311.50 XLON 19079XJm06o
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:10 BST 2019 27 311.50 XLON 19079XJm06p
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:10 BST 2019 7 311.50 XLON 19079XJm06q
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:10 BST 2019 92 311.50 XLON 19079XJm06r
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:10 BST 2019 54 311.50 XLON 19079XJm06s
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:10 BST 2019 1872 311.50 CHIX 19079XJm06n
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:40 BST 2019 2069 311.05 XLON 19079XJm0c9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:40 BST 2019 6 311.00 XLON 19079XJm0cb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:40 BST 2019 1040 311.00 XLON 19079XJm0cc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:40 BST 2019 999 311.05 CHIX 19079XJm0ca
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:40 BST 2019 1399 311.00 XLON 19079XJm0cd
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:40 BST 2019 1179 311.00 CHIX 19079XJm0ce
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:43 BST 2019 870 310.50 XLON 19079XJm0ci
------ ----------- ------------- ---------------------
Wed 20 Mar 08:04:43 BST 2019 504 310.50 CHIX 19079XJm0cj
------ ----------- ------------- ---------------------
Wed 20 Mar 08:06:00 BST 2019 162 311.40 XLON 19079XJm0jc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:06:08 BST 2019 684 311.05 CHIX 19079XJm0ka
------ ----------- ------------- ---------------------
Wed 20 Mar 08:06:08 BST 2019 298 311.05 CHIX 19079XJm0kb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:06:11 BST 2019 4239 311.15 XLON 19079XJm0kw
------ ----------- ------------- ---------------------
Wed 20 Mar 08:06:11 BST 2019 915 311.15 XLON 19079XJm0kx
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:14 BST 2019 725 311.65 XLON 19079XJm0pv
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:14 BST 2019 2831 311.65 XLON 19079XJm0px
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:14 BST 2019 1569 311.65 CHIX 19079XJm0py
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:14 BST 2019 148 311.65 CHIX 19079XJm0pz
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:21 BST 2019 4713 310.80 XLON 19079XJm0qe
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:21 BST 2019 178 310.80 XLON 19079XJm0qf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:22 BST 2019 1068 310.70 XLON 19079XJm0qh
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:22 BST 2019 2000 310.70 XLON 19079XJm0qi
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:22 BST 2019 2000 310.70 XLON 19079XJm0qj
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:40 BST 2019 5985 311.55 XLON 19079XJm0t0
------ ----------- ------------- ---------------------
Wed 20 Mar 08:07:40 BST 2019 2889 311.55 CHIX 19079XJm0t1
------ ----------- ------------- ---------------------
Wed 20 Mar 08:08:19 BST 2019 2601 311.85 XLON 19079XJm0xj
------ ----------- ------------- ---------------------
Wed 20 Mar 08:08:19 BST 2019 1256 311.85 CHIX 19079XJm0xk
------ ----------- ------------- ---------------------
Wed 20 Mar 08:10:20 BST 2019 5985 311.05 XLON 19079XJm1f9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:10:20 BST 2019 2889 311.05 CHIX 19079XJm1fa
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:06 BST 2019 1566 311.60 XLON 19079XJm1rb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:06 BST 2019 757 311.60 CHIX 19079XJm1rc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:11 BST 2019 503 311.30 CHIX 19079XJm1s7
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:11 BST 2019 794 311.30 XLON 19079XJm1s8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:14 BST 2019 1491 311.10 XLON 19079XJm1sa
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:14 BST 2019 721 311.10 CHIX 19079XJm1sb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:18 BST 2019 686 310.95 CHIX 19079XJm1se
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:20 BST 2019 1620 311.40 XLON 19079XJm1sl
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:20 BST 2019 3657 311.40 XLON 19079XJm1sm
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:47 BST 2019 1396 311.20 XLON 19079XJm1ue
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:47 BST 2019 2973 311.20 CHIX 19079XJm1uf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:47 BST 2019 4400 311.20 XLON 19079XJm1ug
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:47 BST 2019 362 311.20 XLON 19079XJm1ui
------ ----------- ------------- ---------------------
Wed 20 Mar 08:12:48 BST 2019 2119 310.95 XLON 19079XJm1un
------ ----------- ------------- ---------------------
Wed 20 Mar 08:13:08 BST 2019 420 310.55 CHIX 19079XJm1w2
------ ----------- ------------- ---------------------
Wed 20 Mar 08:14:04 BST 2019 536 311.30 CHIX 19079XJm1yr
------ ----------- ------------- ---------------------
Wed 20 Mar 08:14:40 BST 2019 922 310.45 CHIX 19079XJm226
------ ----------- ------------- ---------------------
Wed 20 Mar 08:14:40 BST 2019 1907 310.45 XLON 19079XJm225
------ ----------- ------------- ---------------------
Wed 20 Mar 08:14:42 BST 2019 1730 310.30 XLON 19079XJm228
------ ----------- ------------- ---------------------
Wed 20 Mar 08:15:05 BST 2019 195 310.40 CHIX 19079XJm25z
------ ----------- ------------- ---------------------
Wed 20 Mar 08:15:06 BST 2019 12 310.30 XLON 19079XJm264
------ ----------- ------------- ---------------------
Wed 20 Mar 08:15:13 BST 2019 33 310.20 XLON 19079XJm26y
------ ----------- ------------- ---------------------
Wed 20 Mar 08:15:27 BST 2019 543 310.40 XLON 19079XJm29y
------ ----------- ------------- ---------------------
Wed 20 Mar 08:15:27 BST 2019 504 310.40 CHIX 19079XJm29z
------ ----------- ------------- ---------------------
Wed 20 Mar 08:15:28 BST 2019 3255 310.30 XLON 19079XJm2a2
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:05 BST 2019 503 311.10 CHIX 19079XJm2np
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:06 BST 2019 950 311.10 XLON 19079XJm2nv
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:10 BST 2019 317 311.10 CHIX 19079XJm2o7
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:12 BST 2019 6 311.00 XLON 19079XJm2oe
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:12 BST 2019 396 311.00 CHIX 19079XJm2of
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:12 BST 2019 508 311.00 XLON 19079XJm2og
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:12 BST 2019 503 311.00 CHIX 19079XJm2oh
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:19 BST 2019 890 311.00 XLON 19079XJm2pn
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:19 BST 2019 503 311.00 CHIX 19079XJm2po
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:20 BST 2019 503 310.95 CHIX 19079XJm2q2
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:20 BST 2019 895 310.95 XLON 19079XJm2q3
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:22 BST 2019 1421 310.90 XLON 19079XJm2qc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:22 BST 2019 532 310.90 CHIX 19079XJm2qd
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:22 BST 2019 638 310.85 CHIX 19079XJm2qi
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:22 BST 2019 1319 310.85 XLON 19079XJm2qh
------ ----------- ------------- ---------------------
Wed 20 Mar 08:17:30 BST 2019 350 310.30 CHIX 19079XJm2rf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:18:34 BST 2019 1409 311.20 XLON 19079XJm2zd
------ ----------- ------------- ---------------------
Wed 20 Mar 08:19:10 BST 2019 503 311.45 CHIX 19079XJm32u
------ ----------- ------------- ---------------------
Wed 20 Mar 08:19:10 BST 2019 729 311.45 XLON 19079XJm32v
------ ----------- ------------- ---------------------
Wed 20 Mar 08:19:12 BST 2019 715 311.35 XLON 19079XJm331
------ ----------- ------------- ---------------------
Wed 20 Mar 08:19:12 BST 2019 503 311.35 CHIX 19079XJm333
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:10 BST 2019 80 311.85 XLON 19079XJm399
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:10 BST 2019 502 311.80 CHIX 19079XJm39g
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:10 BST 2019 802 311.80 XLON 19079XJm39h
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:11 BST 2019 94 311.75 XLON 19079XJm39i
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:11 BST 2019 1217 311.75 CHIX 19079XJm39k
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:11 BST 2019 2424 311.75 XLON 19079XJm39j
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:11 BST 2019 53 311.70 XLON 19079XJm39l
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:11 BST 2019 502 311.65 CHIX 19079XJm39n
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:11 BST 2019 340 311.65 XLON 19079XJm39m
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:56 BST 2019 192 311.60 CHIX 19079XJm3fv
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:59 BST 2019 954 311.55 XLON 19079XJm3fy
------ ----------- ------------- ---------------------
Wed 20 Mar 08:20:59 BST 2019 503 311.55 CHIX 19079XJm3fz
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:03 BST 2019 506 311.60 CHIX 19079XJm3g4
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:03 BST 2019 585 311.60 CHIX 19079XJm3g5
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:09 BST 2019 127 311.65 XLON 19079XJm3gt
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:11 BST 2019 466 311.65 CHIX 19079XJm3gy
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:19 BST 2019 739 311.70 CHIX 19079XJm3hf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:19 BST 2019 240 311.70 CHIX 19079XJm3hg
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:19 BST 2019 91 311.70 XLON 19079XJm3hh
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:52 BST 2019 14 311.80 XLON 19079XJm3k4
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:52 BST 2019 732 311.80 CHIX 19079XJm3k5
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:54 BST 2019 697 311.80 CHIX 19079XJm3k8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:58 BST 2019 364 311.85 XLON 19079XJm3kg
------ ----------- ------------- ---------------------
Wed 20 Mar 08:21:58 BST 2019 502 311.85 CHIX 19079XJm3kh
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:04 BST 2019 502 311.85 CHIX 19079XJm3ku
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:14 BST 2019 502 311.90 CHIX 19079XJm3ln
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:14 BST 2019 733 311.90 XLON 19079XJm3lo
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:14 BST 2019 14 311.90 XLON 19079XJm3lp
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:20 BST 2019 890 311.85 CHIX 19079XJm3mo
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:20 BST 2019 526 311.85 XLON 19079XJm3mp
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:20 BST 2019 1843 311.85 XLON 19079XJm3mq
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:20 BST 2019 527 311.75 CHIX 19079XJm3mr
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:20 BST 2019 1000 311.75 XLON 19079XJm3ms
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:31 BST 2019 471 311.85 XLON 19079XJm3o2
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:31 BST 2019 502 311.85 CHIX 19079XJm3o3
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:31 BST 2019 720 311.85 CHIX 19079XJm3o4
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:34 BST 2019 502 311.80 CHIX 19079XJm3og
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:34 BST 2019 567 311.80 XLON 19079XJm3oh
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:45 BST 2019 502 311.90 CHIX 19079XJm3p2
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:45 BST 2019 467 311.90 XLON 19079XJm3p3
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:50 BST 2019 705 311.90 CHIX 19079XJm3pg
------ ----------- ------------- ---------------------
Wed 20 Mar 08:22:51 BST 2019 502 311.85 CHIX 19079XJm3ph
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:04 BST 2019 632 312.05 XLON 19079XJm3qs
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:04 BST 2019 502 312.05 CHIX 19079XJm3qt
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:11 BST 2019 698 312.00 XLON 19079XJm3r3
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:11 BST 2019 1002 312.00 XLON 19079XJm3r4
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:11 BST 2019 502 312.00 CHIX 19079XJm3r5
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:11 BST 2019 529 312.00 CHIX 19079XJm3r6
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:11 BST 2019 614 312.00 CHIX 19079XJm3r7
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:12 BST 2019 502 311.95 CHIX 19079XJm3r8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:12 BST 2019 674 311.95 XLON 19079XJm3r9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:17 BST 2019 277 311.90 CHIX 19079XJm3rp
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:17 BST 2019 599 311.90 CHIX 19079XJm3rq
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:17 BST 2019 1238 311.90 XLON 19079XJm3rr
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:17 BST 2019 828 311.85 XLON 19079XJm3rv
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:19 BST 2019 644 311.85 CHIX 19079XJm3s6
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:19 BST 2019 1331 311.85 XLON 19079XJm3s7
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:19 BST 2019 152 311.85 XLON 19079XJm3s8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:26 BST 2019 1100 311.85 XLON 19079XJm3tr
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:26 BST 2019 616 311.85 CHIX 19079XJm3ts
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:26 BST 2019 228 311.85 XLON 19079XJm3tt
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:26 BST 2019 26 311.85 CHIX 19079XJm3tu
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:28 BST 2019 825 311.80 XLON 19079XJm3uw
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:28 BST 2019 502 311.80 CHIX 19079XJm3ux
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:32 BST 2019 213 311.75 CHIX 19079XJm3vj
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:32 BST 2019 396 311.75 CHIX 19079XJm3vl
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:32 BST 2019 98 311.75 CHIX 19079XJm3vk
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:33 BST 2019 663 311.70 CHIX 19079XJm3w0
------ ----------- ------------- ---------------------
Wed 20 Mar 08:23:33 BST 2019 689 311.70 CHIX 19079XJm3vz
------ ----------- ------------- ---------------------
Wed 20 Mar 08:24:13 BST 2019 6348 311.60 XLON 19079XJm411
------ ----------- ------------- ---------------------
Wed 20 Mar 08:24:13 BST 2019 3064 311.60 CHIX 19079XJm412
------ ----------- ------------- ---------------------
Wed 20 Mar 08:25:07 BST 2019 1195 311.50 XLON 19079XJm45v
------ ----------- ------------- ---------------------
Wed 20 Mar 08:25:07 BST 2019 581 311.50 CHIX 19079XJm45w
------ ----------- ------------- ---------------------
Wed 20 Mar 08:25:22 BST 2019 2086 311.45 XLON 19079XJm46l
------ ----------- ------------- ---------------------
Wed 20 Mar 08:25:22 BST 2019 1008 311.45 CHIX 19079XJm46m
------ ----------- ------------- ---------------------
Wed 20 Mar 08:25:51 BST 2019 306 311.60 CHIX 19079XJm485
------ ----------- ------------- ---------------------
Wed 20 Mar 08:25:52 BST 2019 502 311.50 CHIX 19079XJm488
------ ----------- ------------- ---------------------
Wed 20 Mar 08:25:52 BST 2019 150 311.50 XLON 19079XJm487
------ ----------- ------------- ---------------------
Wed 20 Mar 08:25:52 BST 2019 243 311.50 XLON 19079XJm489
------ ----------- ------------- ---------------------
Wed 20 Mar 08:26:28 BST 2019 1436 312.25 XLON 19079XJm4bb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:26:28 BST 2019 6438 312.25 XLON 19079XJm4bc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:26:28 BST 2019 3531 312.25 XLON 19079XJm4bd
------ ----------- ------------- ---------------------
Wed 20 Mar 08:26:28 BST 2019 5504 312.25 CHIX 19079XJm4be
------ ----------- ------------- ---------------------
Wed 20 Mar 08:29:31 BST 2019 2072 312.25 XLON 19079XJm4rs
------ ----------- ------------- ---------------------
Wed 20 Mar 08:29:31 BST 2019 1001 312.25 CHIX 19079XJm4rt
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:07 BST 2019 18 312.65 XLON 19079XJm4zp
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:07 BST 2019 465 312.65 XLON 19079XJm4zn
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:07 BST 2019 501 312.65 CHIX 19079XJm4zq
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:07 BST 2019 359 312.65 CHIX 19079XJm4zr
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:07 BST 2019 1146 312.60 XLON 19079XJm4zs
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:07 BST 2019 578 312.60 CHIX 19079XJm4zu
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:14 BST 2019 534 312.55 CHIX 19079XJm50i
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:54 BST 2019 39 312.65 XLON 19079XJm56j
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:54 BST 2019 429 312.65 XLON 19079XJm56g
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:54 BST 2019 1 312.65 XLON 19079XJm56h
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:54 BST 2019 501 312.65 CHIX 19079XJm56k
------ ----------- ------------- ---------------------
Wed 20 Mar 08:31:54 BST 2019 372 312.65 CHIX 19079XJm56i
------ ----------- ------------- ---------------------
Wed 20 Mar 08:32:14 BST 2019 500 312.75 CHIX 19079XJm586
------ ----------- ------------- ---------------------
Wed 20 Mar 08:32:14 BST 2019 491 312.75 XLON 19079XJm585
------ ----------- ------------- ---------------------
Wed 20 Mar 08:32:16 BST 2019 10 312.65 XLON 19079XJm587
------ ----------- ------------- ---------------------
Wed 20 Mar 08:32:16 BST 2019 594 312.65 CHIX 19079XJm588
------ ----------- ------------- ---------------------
Wed 20 Mar 08:32:17 BST 2019 374 312.65 CHIX 19079XJm589
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:05 BST 2019 433 313.05 CHIX 19079XJm5c8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:05 BST 2019 278 313.05 CHIX 19079XJm5c9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:05 BST 2019 500 313.00 CHIX 19079XJm5ca
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:05 BST 2019 849 313.00 XLON 19079XJm5cb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:05 BST 2019 134 313.00 XLON 19079XJm5cc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:05 BST 2019 263 312.95 CHIX 19079XJm5cd
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:05 BST 2019 500 312.90 CHIX 19079XJm5ce
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:05 BST 2019 648 312.90 XLON 19079XJm5cf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:20 BST 2019 455 312.90 CHIX 19079XJm5dg
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:20 BST 2019 45 312.90 CHIX 19079XJm5dh
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:20 BST 2019 331 312.90 CHIX 19079XJm5di
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:20 BST 2019 382 312.90 CHIX 19079XJm5dk
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:20 BST 2019 711 312.90 XLON 19079XJm5dj
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:40 BST 2019 1208 313.10 XLON 19079XJm5fm
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:46 BST 2019 528 313.10 CHIX 19079XJm5i9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:46 BST 2019 364 313.10 CHIX 19079XJm5ia
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:50 BST 2019 2251 313.00 XLON 19079XJm5iq
------ ----------- ------------- ---------------------
Wed 20 Mar 08:33:50 BST 2019 1087 313.00 CHIX 19079XJm5ir
------ ----------- ------------- ---------------------
Wed 20 Mar 08:35:16 BST 2019 579 313.80 CHIX 19079XJm5rc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:35:25 BST 2019 538 313.75 CHIX 19079XJm5ru
------ ----------- ------------- ---------------------
Wed 20 Mar 08:35:25 BST 2019 1021 313.75 XLON 19079XJm5rv
------ ----------- ------------- ---------------------
Wed 20 Mar 08:35:25 BST 2019 76 313.70 XLON 19079XJm5rw
------ ----------- ------------- ---------------------
Wed 20 Mar 08:35:47 BST 2019 969 314.00 XLON 19079XJm5vh
------ ----------- ------------- ---------------------
Wed 20 Mar 08:35:47 BST 2019 510 314.00 CHIX 19079XJm5vi
------ ----------- ------------- ---------------------
Wed 20 Mar 08:35:47 BST 2019 1 314.00 CHIX 19079XJm5vj
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:05 BST 2019 293 313.85 CHIX 19079XJm5xi
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:05 BST 2019 344 313.85 CHIX 19079XJm5xj
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:05 BST 2019 1809 313.80 XLON 19079XJm5xk
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:33 BST 2019 392 314.15 CHIX 19079XJm5zp
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:34 BST 2019 685 314.05 XLON 19079XJm5zs
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:34 BST 2019 498 314.05 CHIX 19079XJm5zt
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:34 BST 2019 55 314.10 XLON 19079XJm5zu
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:35 BST 2019 212 314.05 XLON 19079XJm5zv
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:37 BST 2019 314 314.00 CHIX 19079XJm60d
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:37 BST 2019 1055 313.95 XLON 19079XJm60i
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:37 BST 2019 555 313.95 CHIX 19079XJm60j
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:37 BST 2019 1 313.95 CHIX 19079XJm60k
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:52 BST 2019 387 313.95 CHIX 19079XJm611
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:52 BST 2019 82 313.90 XLON 19079XJm612
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:58 BST 2019 67 313.95 XLON 19079XJm617
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:59 BST 2019 573 313.90 CHIX 19079XJm61d
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:59 BST 2019 68 313.90 XLON 19079XJm61e
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:59 BST 2019 19 313.90 XLON 19079XJm61f
------ ----------- ------------- ---------------------
Wed 20 Mar 08:36:59 BST 2019 12 313.90 XLON 19079XJm61g
------ ----------- ------------- ---------------------
Wed 20 Mar 08:37:41 BST 2019 585 314.00 CHIX 19079XJm665
------ ----------- ------------- ---------------------
Wed 20 Mar 08:37:41 BST 2019 611 314.00 CHIX 19079XJm666
------ ----------- ------------- ---------------------
Wed 20 Mar 08:37:41 BST 2019 41 314.00 XLON 19079XJm667
------ ----------- ------------- ---------------------
Wed 20 Mar 08:37:41 BST 2019 13 314.00 XLON 19079XJm669
------ ----------- ------------- ---------------------
Wed 20 Mar 08:37:41 BST 2019 158 314.00 XLON 19079XJm668
------ ----------- ------------- ---------------------
Wed 20 Mar 08:37:41 BST 2019 494 313.95 CHIX 19079XJm66a
------ ----------- ------------- ---------------------
Wed 20 Mar 08:37:41 BST 2019 109 313.95 CHIX 19079XJm66b
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:01 BST 2019 693 313.90 XLON 19079XJm67m
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:01 BST 2019 1378 313.90 XLON 19079XJm67n
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:01 BST 2019 444 313.90 XLON 19079XJm67o
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:01 BST 2019 499 313.90 CHIX 19079XJm67p
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:01 BST 2019 666 313.90 CHIX 19079XJm67q
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:01 BST 2019 499 313.90 CHIX 19079XJm67r
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:01 BST 2019 391 313.85 XLON 19079XJm67s
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:02 BST 2019 499 313.85 CHIX 19079XJm67t
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:02 BST 2019 333 313.85 CHIX 19079XJm67u
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:32 BST 2019 579 314.05 CHIX 19079XJm6a8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:32 BST 2019 207 314.05 XLON 19079XJm6a9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:40 BST 2019 510 314.00 CHIX 19079XJm6b0
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:40 BST 2019 324 314.00 CHIX 19079XJm6az
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:40 BST 2019 966 314.00 XLON 19079XJm6b1
------ ----------- ------------- ---------------------
Wed 20 Mar 08:38:40 BST 2019 1059 313.95 XLON 19079XJm6b2
------ ----------- ------------- ---------------------
Wed 20 Mar 08:39:19 BST 2019 122 314.05 CHIX 19079XJm6fg
------ ----------- ------------- ---------------------
Wed 20 Mar 08:39:19 BST 2019 1500 314.15 XLON 19079XJm6fl
------ ----------- ------------- ---------------------
Wed 20 Mar 08:39:19 BST 2019 315 314.15 XLON 19079XJm6fm
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 498 314.15 CHIX 19079XJm6k2
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 116 314.15 XLON 19079XJm6k3
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 441 314.15 XLON 19079XJm6k4
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 321 314.10 XLON 19079XJm6k5
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 498 314.10 CHIX 19079XJm6k6
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 1500 314.10 XLON 19079XJm6k7
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 1020 314.10 XLON 19079XJm6k8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 1500 314.15 XLON 19079XJm6k9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 1096 314.15 XLON 19079XJm6ka
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 417 314.15 CHIX 19079XJm6kb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:40:14 BST 2019 372 314.15 CHIX 19079XJm6kc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:41:40 BST 2019 1500 314.45 XLON 19079XJm6ud
------ ----------- ------------- ---------------------
Wed 20 Mar 08:41:57 BST 2019 1500 314.45 XLON 19079XJm6wf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:41:57 BST 2019 150 314.45 XLON 19079XJm6wg
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:00 BST 2019 1410 314.55 XLON 19079XJm6wh
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:00 BST 2019 300 314.55 CHIX 19079XJm6wi
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:12 BST 2019 1375 314.70 XLON 19079XJm6xf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:12 BST 2019 1201 314.70 CHIX 19079XJm6xg
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:17 BST 2019 1268 314.70 XLON 19079XJm6xk
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:17 BST 2019 613 314.70 CHIX 19079XJm6xl
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:24 BST 2019 568 314.65 XLON 19079XJm6yn
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:24 BST 2019 1364 314.65 XLON 19079XJm6yo
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:24 BST 2019 935 314.65 CHIX 19079XJm6yp
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:34 BST 2019 1212 314.60 XLON 19079XJm6zu
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:34 BST 2019 587 314.60 CHIX 19079XJm6zv
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:34 BST 2019 582 314.60 CHIX 19079XJm6zw
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:35 BST 2019 764 314.55 XLON 19079XJm700
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:35 BST 2019 498 314.55 CHIX 19079XJm702
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:35 BST 2019 369 314.55 CHIX 19079XJm701
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:37 BST 2019 2 314.50 XLON 19079XJm709
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:37 BST 2019 265 314.50 CHIX 19079XJm70a
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:38 BST 2019 287 314.45 CHIX 19079XJm70b
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:41 BST 2019 64 314.40 XLON 19079XJm70p
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:43 BST 2019 1167 314.40 XLON 19079XJm70t
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:43 BST 2019 43 314.40 XLON 19079XJm70u
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:43 BST 2019 595 314.40 CHIX 19079XJm70v
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:43 BST 2019 192 314.40 CHIX 19079XJm70w
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:44 BST 2019 1019 314.35 XLON 19079XJm710
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:46 BST 2019 723 314.35 CHIX 19079XJm71h
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:46 BST 2019 537 314.35 CHIX 19079XJm71i
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:46 BST 2019 534 314.35 CHIX 19079XJm71j
------ ----------- ------------- ---------------------
Wed 20 Mar 08:42:47 BST 2019 409 314.30 XLON 19079XJm71m
------ ----------- ------------- ---------------------
Wed 20 Mar 08:43:18 BST 2019 614 314.65 CHIX 19079XJm767
------ ----------- ------------- ---------------------
Wed 20 Mar 08:43:18 BST 2019 1270 314.65 XLON 19079XJm768
------ ----------- ------------- ---------------------
Wed 20 Mar 08:43:32 BST 2019 1206 314.65 XLON 19079XJm78i
------ ----------- ------------- ---------------------
Wed 20 Mar 08:43:35 BST 2019 507 314.65 CHIX 19079XJm78q
------ ----------- ------------- ---------------------
Wed 20 Mar 08:43:35 BST 2019 353 314.65 CHIX 19079XJm78r
------ ----------- ------------- ---------------------
Wed 20 Mar 08:43:35 BST 2019 573 314.65 XLON 19079XJm78s
------ ----------- ------------- ---------------------
Wed 20 Mar 08:43:59 BST 2019 9082 314.60 XLON 19079XJm7b8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:43:59 BST 2019 2118 314.60 CHIX 19079XJm7b9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:46:38 BST 2019 2140 315.05 XLON 19079XJm7x9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:46:38 BST 2019 1034 315.05 CHIX 19079XJm7xc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:46:46 BST 2019 1907 314.85 XLON 19079XJm7yj
------ ----------- ------------- ---------------------
Wed 20 Mar 08:47:25 BST 2019 528 314.80 XLON 19079XJm85v
------ ----------- ------------- ---------------------
Wed 20 Mar 08:47:25 BST 2019 497 314.80 XLON 19079XJm85x
------ ----------- ------------- ---------------------
Wed 20 Mar 08:49:23 BST 2019 134 315.05 XLON 19079XJm8j3
------ ----------- ------------- ---------------------
Wed 20 Mar 08:49:44 BST 2019 497 315.10 CHIX 19079XJm8ln
------ ----------- ------------- ---------------------
Wed 20 Mar 08:49:44 BST 2019 358 315.10 CHIX 19079XJm8ll
------ ----------- ------------- ---------------------
Wed 20 Mar 08:49:44 BST 2019 668 315.10 XLON 19079XJm8lm
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 548 315.25 CHIX 19079XJm8vw
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 572 315.25 CHIX 19079XJm8vu
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 480 315.20 CHIX 19079XJm8vx
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 1474 315.20 XLON 19079XJm8vz
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 713 315.20 CHIX 19079XJm8w1
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 1078 315.15 XLON 19079XJm8w3
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 68 315.15 XLON 19079XJm8w4
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 23 315.15 XLON 19079XJm8w5
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 569 315.15 CHIX 19079XJm8w6
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 2224 315.10 XLON 19079XJm8w8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 720 315.10 XLON 19079XJm8w7
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 497 315.10 CHIX 19079XJm8w9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 1075 315.10 CHIX 19079XJm8wa
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 300 315.10 CHIX 19079XJm8wb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:40 BST 2019 100 315.15 CHIX 19079XJm8wc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:46 BST 2019 497 315.00 CHIX 19079XJm8x9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:46 BST 2019 574 315.00 CHIX 19079XJm8x8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:46 BST 2019 497 315.00 CHIX 19079XJm8xa
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:46 BST 2019 594 315.00 CHIX 19079XJm8xd
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:46 BST 2019 1105 315.00 XLON 19079XJm8xb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:46 BST 2019 497 315.00 XLON 19079XJm8xc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:46 BST 2019 689 315.00 XLON 19079XJm8xe
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:46 BST 2019 1227 315.00 XLON 19079XJm8xf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:47 BST 2019 968 314.95 CHIX 19079XJm8xq
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:47 BST 2019 296 314.95 CHIX 19079XJm8xr
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:47 BST 2019 355 314.95 CHIX 19079XJm8xs
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:47 BST 2019 340 314.95 CHIX 19079XJm8xu
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:47 BST 2019 2001 314.95 XLON 19079XJm8xt
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:48 BST 2019 1042 314.90 XLON 19079XJm8ya
------ ----------- ------------- ---------------------
Wed 20 Mar 08:50:48 BST 2019 550 314.90 CHIX 19079XJm8yb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:53:24 BST 2019 287 314.90 CHIX 19079XJm9fi
------ ----------- ------------- ---------------------
Wed 20 Mar 08:53:51 BST 2019 4063 314.80 XLON 19079XJm9lr
------ ----------- ------------- ---------------------
Wed 20 Mar 08:53:51 BST 2019 1962 314.80 CHIX 19079XJm9lv
------ ----------- ------------- ---------------------
Wed 20 Mar 08:53:53 BST 2019 1234 314.65 XLON 19079XJm9mv
------ ----------- ------------- ---------------------
Wed 20 Mar 08:53:54 BST 2019 597 314.65 CHIX 19079XJm9n3
------ ----------- ------------- ---------------------
Wed 20 Mar 08:54:02 BST 2019 524 314.50 XLON 19079XJm9pe
------ ----------- ------------- ---------------------
Wed 20 Mar 08:54:02 BST 2019 404 314.50 CHIX 19079XJm9pf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:54:02 BST 2019 498 314.50 CHIX 19079XJm9pg
------ ----------- ------------- ---------------------
Wed 20 Mar 08:55:19 BST 2019 784 314.10 CHIX 19079XJm9ze
------ ----------- ------------- ---------------------
Wed 20 Mar 08:55:19 BST 2019 1624 314.10 XLON 19079XJm9zf
------ ----------- ------------- ---------------------
Wed 20 Mar 08:56:41 BST 2019 624 314.35 XLON 19079XJma7y
------ ----------- ------------- ---------------------
Wed 20 Mar 08:56:41 BST 2019 1142 314.35 XLON 19079XJma7z
------ ----------- ------------- ---------------------
Wed 20 Mar 08:56:41 BST 2019 854 314.35 CHIX 19079XJma80
------ ----------- ------------- ---------------------
Wed 20 Mar 08:57:16 BST 2019 1245 314.30 XLON 19079XJmab7
------ ----------- ------------- ---------------------
Wed 20 Mar 08:57:16 BST 2019 519 314.30 CHIX 19079XJmab9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:57:16 BST 2019 602 314.30 CHIX 19079XJmab8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:57:19 BST 2019 123 314.25 XLON 19079XJmabe
------ ----------- ------------- ---------------------
Wed 20 Mar 08:58:20 BST 2019 668 314.35 CHIX 19079XJmahc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:58:21 BST 2019 502 314.30 CHIX 19079XJmahe
------ ----------- ------------- ---------------------
Wed 20 Mar 08:58:21 BST 2019 312 314.30 XLON 19079XJmahd
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:03 BST 2019 1127 314.50 XLON 19079XJmali
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:03 BST 2019 575 314.50 CHIX 19079XJmalj
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:20 BST 2019 926 314.45 XLON 19079XJman6
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:20 BST 2019 498 314.45 CHIX 19079XJman7
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:20 BST 2019 590 314.40 CHIX 19079XJman9
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:20 BST 2019 478 314.40 CHIX 19079XJman8
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:20 BST 2019 1219 314.40 XLON 19079XJmana
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:20 BST 2019 30 314.40 XLON 19079XJmanb
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:20 BST 2019 983 314.40 XLON 19079XJmanc
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:20 BST 2019 518 314.40 CHIX 19079XJmand
------ ----------- ------------- ---------------------
Wed 20 Mar 08:59:28 BST 2019 464 314.35 XLON 19079XJmanx
------ ----------- ------------- ---------------------
Wed 20 Mar 09:00:32 BST 2019 497 314.80 CHIX 19079XJmaxu
------ ----------- ------------- ---------------------
Wed 20 Mar 09:00:32 BST 2019 913 314.80 XLON 19079XJmaxs
------ ----------- ------------- ---------------------
Wed 20 Mar 09:00:37 BST 2019 399 314.85 CHIX 19079XJmayc
------ ----------- ------------- ---------------------
Wed 20 Mar 09:00:50 BST 2019 983 314.75 XLON 19079XJmb0g
------ ----------- ------------- ---------------------
Wed 20 Mar 09:00:50 BST 2019 65 314.75 XLON 19079XJmb0j
------ ----------- ------------- ---------------------
Wed 20 Mar 09:00:50 BST 2019 553 314.75 XLON 19079XJmb0k
------ ----------- ------------- ---------------------
Wed 20 Mar 09:00:50 BST 2019 518 314.75 CHIX 19079XJmb0h
------ ----------- ------------- ---------------------
Wed 20 Mar 09:00:50 BST 2019 497 314.75 CHIX 19079XJmb0i
------ ----------- ------------- ---------------------
Wed 20 Mar 09:00:50 BST 2019 376 314.75 CHIX 19079XJmb0f
------ ----------- ------------- ---------------------
Wed 20 Mar 09:00:52 BST 2019 396 314.70 CHIX 19079XJmb0m
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:06 BST 2019 699 314.65 CHIX 19079XJmb1e
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:06 BST 2019 35 314.65 XLON 19079XJmb1h
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:06 BST 2019 96 314.65 XLON 19079XJmb1g
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:08 BST 2019 490 314.55 CHIX 19079XJmb1n
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:22 BST 2019 498 314.50 CHIX 19079XJmb39
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:22 BST 2019 595 314.50 XLON 19079XJmb3a
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:22 BST 2019 157 314.50 XLON 19079XJmb3b
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:28 BST 2019 339 314.45 CHIX 19079XJmb4b
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:28 BST 2019 1 314.45 XLON 19079XJmb4d
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:31 BST 2019 397 314.45 CHIX 19079XJmb4p
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:40 BST 2019 634 314.40 CHIX 19079XJmb5t
------ ----------- ------------- ---------------------
Wed 20 Mar 09:01:40 BST 2019 1310 314.40 XLON 19079XJmb5u
------ ----------- ------------- ---------------------
Wed 20 Mar 09:02:25 BST 2019 576 314.35 CHIX 19079XJmban
------ ----------- ------------- ---------------------
Wed 20 Mar 09:02:25 BST 2019 184 314.35 CHIX 19079XJmbaq
------ ----------- ------------- ---------------------
Wed 20 Mar 09:02:25 BST 2019 343 314.35 CHIX 19079XJmbap
------ ----------- ------------- ---------------------
Wed 20 Mar 09:02:25 BST 2019 1167 314.35 XLON 19079XJmbao
------ ----------- ------------- ---------------------
Wed 20 Mar 09:02:27 BST 2019 1324 314.30 XLON 19079XJmbay
------ ----------- ------------- ---------------------
Wed 20 Mar 09:02:27 BST 2019 664 314.30 CHIX 19079XJmbb0
------ ----------- ------------- ---------------------
Wed 20 Mar 09:02:27 BST 2019 640 314.30 CHIX 19079XJmbaz
------ ----------- ------------- ---------------------
Wed 20 Mar 09:02:27 BST 2019 1355 314.25 XLON 19079XJmbb1
------ ----------- ------------- ---------------------
Wed 20 Mar 09:02:27 BST 2019 656 314.25 CHIX 19079XJmbb2
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:17 BST 2019 775 314.25 XLON 19079XJmbli
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:17 BST 2019 202 314.25 CHIX 19079XJmblj
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:17 BST 2019 498 314.25 CHIX 19079XJmbll
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:17 BST 2019 344 314.25 CHIX 19079XJmblk
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:17 BST 2019 747 314.20 XLON 19079XJmblm
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:18 BST 2019 927 314.15 XLON 19079XJmblr
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:18 BST 2019 1068 314.15 XLON 19079XJmblq
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:18 BST 2019 563 314.15 CHIX 19079XJmblt
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:18 BST 2019 601 314.15 CHIX 19079XJmbls
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:18 BST 2019 498 314.15 CHIX 19079XJmblu
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:35 BST 2019 2000 314.10 XLON 19079XJmbmx
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:35 BST 2019 399 314.10 XLON 19079XJmbmy
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:35 BST 2019 1159 314.10 CHIX 19079XJmbmz
------ ----------- ------------- ---------------------
Wed 20 Mar 09:04:41 BST 2019 226 314.00 CHIX 19079XJmbnm
------ ----------- ------------- ---------------------
Wed 20 Mar 09:05:14 BST 2019 2015 313.95 XLON 19079XJmbqv
------ ----------- ------------- ---------------------
Wed 20 Mar 09:05:14 BST 2019 974 313.95 CHIX 19079XJmbqw
------ ----------- ------------- ---------------------
Wed 20 Mar 09:05:35 BST 2019 2328 313.90 XLON 19079XJmbua
------ ----------- ------------- ---------------------
Wed 20 Mar 09:05:35 BST 2019 1125 313.90 CHIX 19079XJmbuc
------ ----------- ------------- ---------------------
Wed 20 Mar 09:05:35 BST 2019 407 313.90 CHIX 19079XJmbub
------ ----------- ------------- ---------------------
Wed 20 Mar 09:06:07 BST 2019 832 314.45 CHIX 19079XJmbxn
------ ----------- ------------- ---------------------
Wed 20 Mar 09:06:09 BST 2019 1798 314.45 CHIX 19079XJmbxp
------ ----------- ------------- ---------------------
Wed 20 Mar 09:06:09 BST 2019 5264 314.45 XLON 19079XJmbxq
------ ----------- ------------- ---------------------
Wed 20 Mar 09:08:02 BST 2019 2591 314.45 XLON 19079XJmc7n
------ ----------- ------------- ---------------------
Wed 20 Mar 09:08:02 BST 2019 1251 314.45 CHIX 19079XJmc7o
------ ----------- ------------- ---------------------
Wed 20 Mar 09:09:12 BST 2019 46 314.50 XLON 19079XJmcfc
------ ----------- ------------- ---------------------
Wed 20 Mar 09:09:12 BST 2019 1474 314.50 XLON 19079XJmcfb
------ ----------- ------------- ---------------------
Wed 20 Mar 09:09:12 BST 2019 250 314.50 CHIX 19079XJmcfd
------ ----------- ------------- ---------------------
Wed 20 Mar 09:09:12 BST 2019 464 314.50 CHIX 19079XJmcfe
------ ----------- ------------- ---------------------
Wed 20 Mar 09:09:25 BST 2019 1465 314.35 XLON 19079XJmch7
------ ----------- ------------- ---------------------
Wed 20 Mar 09:09:25 BST 2019 239 314.35 XLON 19079XJmch8
------ ----------- ------------- ---------------------
Wed 20 Mar 09:09:25 BST 2019 709 314.35 CHIX 19079XJmch9
------ ----------- ------------- ---------------------
Wed 20 Mar 09:09:25 BST 2019 555 314.35 CHIX 19079XJmcha
------ ----------- ------------- ---------------------
Wed 20 Mar 09:10:19 BST 2019 2687 314.40 XLON 19079XJmcm3
------ ----------- ------------- ---------------------
Wed 20 Mar 09:10:19 BST 2019 1297 314.40 CHIX 19079XJmcm4
------ ----------- ------------- ---------------------
Wed 20 Mar 09:10:31 BST 2019 1301 314.35 XLON 19079XJmcmn
------ ----------- ------------- ---------------------
Wed 20 Mar 09:10:31 BST 2019 118 314.35 XLON 19079XJmcmo
------ ----------- ------------- ---------------------
Wed 20 Mar 09:10:31 BST 2019 629 314.35 CHIX 19079XJmcmp
------ ----------- ------------- ---------------------
Wed 20 Mar 09:10:31 BST 2019 348 314.35 CHIX 19079XJmcmq
------ ----------- ------------- ---------------------
Wed 20 Mar 09:11:14 BST 2019 1049 314.25 XLON 19079XJmcpg
------ ----------- ------------- ---------------------
Wed 20 Mar 09:11:14 BST 2019 553 314.25 CHIX 19079XJmcph
------ ----------- ------------- ---------------------
Wed 20 Mar 09:12:47 BST 2019 89 314.30 XLON 19079XJmcwd
------ ----------- ------------- ---------------------
Wed 20 Mar 09:12:47 BST 2019 117 314.30 XLON 19079XJmcwc
------ ----------- ------------- ---------------------
Wed 20 Mar 09:12:47 BST 2019 282 314.30 CHIX 19079XJmcwf
------ ----------- ------------- ---------------------
Wed 20 Mar 09:12:47 BST 2019 449 314.30 CHIX 19079XJmcwe
------ ----------- ------------- ---------------------
Wed 20 Mar 09:12:47 BST 2019 280 314.30 CHIX 19079XJmcwg
------ ----------- ------------- ---------------------
Wed 20 Mar 09:13:00 BST 2019 300 314.30 CHIX 19079XJmcx6
------ ----------- ------------- ---------------------
Wed 20 Mar 09:13:16 BST 2019 923 314.25 CHIX 19079XJmcyr
------ ----------- ------------- ---------------------
Wed 20 Mar 09:13:16 BST 2019 53 314.25 XLON 19079XJmcyt
------ ----------- ------------- ---------------------
Wed 20 Mar 09:13:16 BST 2019 1908 314.25 XLON 19079XJmcys
------ ----------- ------------- ---------------------
Wed 20 Mar 09:13:26 BST 2019 1915 314.20 XLON 19079XJmcz7
------ ----------- ------------- ---------------------
Wed 20 Mar 09:13:26 BST 2019 1419 314.20 XLON 19079XJmcz8
------ ----------- ------------- ---------------------
Wed 20 Mar 09:13:26 BST 2019 925 314.20 CHIX 19079XJmcz9
------ ----------- ------------- ---------------------
Wed 20 Mar 09:13:26 BST 2019 686 314.20 CHIX 19079XJmcza
------ ----------- ------------- ---------------------
Wed 20 Mar 09:13:26 BST 2019 295 314.20 CHIX 19079XJmczb
------ ----------- ------------- ---------------------
Wed 20 Mar 09:14:13 BST 2019 683 314.30 XLON 19079XJmd39
------ ----------- ------------- ---------------------
Wed 20 Mar 09:14:13 BST 2019 498 314.30 CHIX 19079XJmd3a
------ ----------- ------------- ---------------------
Wed 20 Mar 09:14:13 BST 2019 518 314.30 CHIX 19079XJmd3c
------ ----------- ------------- ---------------------
Wed 20 Mar 09:14:13 BST 2019 324 314.30 CHIX 19079XJmd3b
------ ----------- ------------- ---------------------
Wed 20 Mar 09:14:13 BST 2019 593 314.30 CHIX 19079XJmd3e
------ ----------- ------------- ---------------------
Wed 20 Mar 09:14:13 BST 2019 498 314.25 CHIX 19079XJmd3f
------ ----------- ------------- ---------------------
Wed 20 Mar 09:14:13 BST 2019 78 314.25 XLON 19079XJmd3h
------ ----------- ------------- ---------------------
Wed 20 Mar 09:14:13 BST 2019 924 314.25 XLON 19079XJmd3g
------ ----------- ------------- ---------------------
Wed 20 Mar 09:14:55 BST 2019 233 314.40 CHIX 19079XJmd69
------ ----------- ------------- ---------------------
Wed 20 Mar 09:16:42 BST 2019 1050 314.55 XLON 19079XJmdem
------ ----------- ------------- ---------------------
Wed 20 Mar 09:16:59 BST 2019 481 314.50 CHIX 19079XJmdgk
------ ----------- ------------- ---------------------
Wed 20 Mar 09:16:59 BST 2019 575 314.50 CHIX 19079XJmdgj
------ ----------- ------------- ---------------------
Wed 20 Mar 09:16:59 BST 2019 9 314.50 XLON 19079XJmdgm
------ ----------- ------------- ---------------------
Wed 20 Mar 09:16:59 BST 2019 1106 314.50 XLON 19079XJmdgl
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:15 BST 2019 389 314.50 CHIX 19079XJmdhy
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:23 BST 2019 195 314.50 CHIX 19079XJmdih
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:35 BST 2019 40 314.40 XLON 19079XJmdk1
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:35 BST 2019 682 314.40 XLON 19079XJmdk2
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:35 BST 2019 619 314.40 CHIX 19079XJmdk3
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:35 BST 2019 498 314.40 CHIX 19079XJmdk4
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:52 BST 2019 73 314.30 XLON 19079XJmdlh
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:52 BST 2019 547 314.30 XLON 19079XJmdlg
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:52 BST 2019 779 314.30 XLON 19079XJmdli
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:52 BST 2019 191 314.30 CHIX 19079XJmdlj
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:52 BST 2019 498 314.30 CHIX 19079XJmdll
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:52 BST 2019 498 314.30 CHIX 19079XJmdlk
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:54 BST 2019 297 314.30 CHIX 19079XJmdlp
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:58 BST 2019 498 314.30 CHIX 19079XJmdm2
------ ----------- ------------- ---------------------
Wed 20 Mar 09:17:58 BST 2019 766 314.30 XLON 19079XJmdm1
------ ----------- ------------- ---------------------
Wed 20 Mar 09:18:08 BST 2019 318 314.30 CHIX 19079XJmdnb
------ ----------- ------------- ---------------------
Wed 20 Mar 09:19:02 BST 2019 498 314.30 CHIX 19079XJmdps
------ ----------- ------------- ---------------------
Wed 20 Mar 09:19:02 BST 2019 9 314.30 XLON 19079XJmdpu
------ ----------- ------------- ---------------------
Wed 20 Mar 09:19:02 BST 2019 718 314.30 XLON 19079XJmdpt
------ ----------- ------------- ---------------------
Wed 20 Mar 09:19:07 BST 2019 2273 314.25 CHIX 19079XJmdq4
------ ----------- ------------- ---------------------
Wed 20 Mar 09:19:07 BST 2019 4708 314.25 XLON 19079XJmdq5
------ ----------- ------------- ---------------------
Wed 20 Mar 09:19:16 BST 2019 1341 314.15 XLON 19079XJmdr1
------ ----------- ------------- ---------------------
Wed 20 Mar 09:19:16 BST 2019 415 314.15 XLON 19079XJmdr2
------ ----------- ------------- ---------------------
Wed 20 Mar 09:19:16 BST 2019 849 314.15 CHIX 19079XJmdr3
------ ----------- ------------- ---------------------
Wed 20 Mar 09:20:50 BST 2019 241 314.35 XLON 19079XJmdyu
------ ----------- ------------- ---------------------
Wed 20 Mar 09:22:05 BST 2019 611 314.40 CHIX 19079XJme30
------ ----------- ------------- ---------------------
Wed 20 Mar 09:22:05 BST 2019 223 314.40 CHIX 19079XJme31
------ ----------- ------------- ---------------------
Wed 20 Mar 09:22:05 BST 2019 1727 314.40 XLON 19079XJme32
------ ----------- ------------- ---------------------
Wed 20 Mar 09:22:05 BST 2019 171 314.40 XLON 19079XJme33
------ ----------- ------------- ---------------------
Wed 20 Mar 09:22:05 BST 2019 1 314.40 XLON 19079XJme34
------ ----------- ------------- ---------------------
Wed 20 Mar 09:22:24 BST 2019 757 314.40 CHIX 19079XJme5b
------ ----------- ------------- ---------------------
Wed 20 Mar 09:22:35 BST 2019 406 314.35 CHIX 19079XJme6k
------ ----------- ------------- ---------------------
Wed 20 Mar 09:22:35 BST 2019 216 314.35 CHIX 19079XJme6m
------ ----------- ------------- ---------------------
Wed 20 Mar 09:22:35 BST 2019 742 314.35 CHIX 19079XJme6l
------ ----------- ------------- ---------------------
Wed 20 Mar 09:23:03 BST 2019 194 314.35 CHIX 19079XJme8c
------ ----------- ------------- ---------------------
Wed 20 Mar 09:23:03 BST 2019 1481 314.35 CHIX 19079XJme8b
------ ----------- ------------- ---------------------
Wed 20 Mar 09:23:03 BST 2019 1262 314.35 XLON 19079XJme8d
------ ----------- ------------- ---------------------
Wed 20 Mar 09:23:03 BST 2019 1804 314.35 XLON 19079XJme8e
------ ----------- ------------- ---------------------
Wed 20 Mar 09:23:03 BST 2019 948 314.35 XLON 19079XJme8f
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:12 BST 2019 1533 314.30 XLON 19079XJmec0
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:12 BST 2019 55 314.30 XLON 19079XJmec1
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:12 BST 2019 213 314.30 CHIX 19079XJmec2
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:12 BST 2019 506 314.30 CHIX 19079XJmec7
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:12 BST 2019 374 314.30 CHIX 19079XJmec4
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:12 BST 2019 529 314.30 CHIX 19079XJmec3
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:12 BST 2019 534 314.30 CHIX 19079XJmec6
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:12 BST 2019 467 314.30 CHIX 19079XJmec5
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:20 BST 2019 1093 314.25 XLON 19079XJmedh
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:20 BST 2019 576 314.25 CHIX 19079XJmedi
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:20 BST 2019 665 314.25 CHIX 19079XJmedj
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:45 BST 2019 582 314.40 CHIX 19079XJmeg6
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:54 BST 2019 1490 314.35 XLON 19079XJmegf
------ ----------- ------------- ---------------------
Wed 20 Mar 09:24:54 BST 2019 721 314.35 CHIX 19079XJmegg
------ ----------- ------------- ---------------------
Wed 20 Mar 09:25:00 BST 2019 1473 314.25 XLON 19079XJmeir
------ ----------- ------------- ---------------------
Wed 20 Mar 09:25:00 BST 2019 712 314.25 CHIX 19079XJmeis
------ ----------- ------------- ---------------------
Wed 20 Mar 09:25:07 BST 2019 1487 314.20 XLON 19079XJmejb
------ ----------- ------------- ---------------------
Wed 20 Mar 09:25:07 BST 2019 717 314.20 CHIX 19079XJmejc
------ ----------- ------------- ---------------------
Wed 20 Mar 09:25:46 BST 2019 367 314.75 XLON 19079XJmep7
------ ----------- ------------- ---------------------
Wed 20 Mar 09:25:46 BST 2019 497 314.75 CHIX 19079XJmep8
------ ----------- ------------- ---------------------
Wed 20 Mar 09:26:01 BST 2019 2543 314.60 XLON 19079XJmeq3
------ ----------- ------------- ---------------------
Wed 20 Mar 09:26:01 BST 2019 1228 314.60 CHIX 19079XJmeq4
------ ----------- ------------- ---------------------
Wed 20 Mar 09:26:53 BST 2019 466 314.55 CHIX 19079XJmetx
------ ----------- ------------- ---------------------
Wed 20 Mar 09:27:02 BST 2019 742 314.55 CHIX 19079XJmeu9
------ ----------- ------------- ---------------------
Wed 20 Mar 09:27:02 BST 2019 2501 314.55 XLON 19079XJmeua
------ ----------- ------------- ---------------------
Wed 20 Mar 09:30:01 BST 2019 397 314.70 CHIX 19079XJmf7g
------ ----------- ------------- ---------------------
Wed 20 Mar 09:30:01 BST 2019 375 314.70 CHIX 19079XJmf7f
------ ----------- ------------- ---------------------
Wed 20 Mar 09:30:02 BST 2019 418 314.65 XLON 19079XJmf7m
------ ----------- ------------- ---------------------
Wed 20 Mar 09:30:02 BST 2019 497 314.65 CHIX 19079XJmf7n
------ ----------- ------------- ---------------------
Wed 20 Mar 09:31:18 BST 2019 1663 314.95 XLON 19079XJmfdj
------ ----------- ------------- ---------------------
Wed 20 Mar 09:31:18 BST 2019 810 314.90 XLON 19079XJmfdk
------ ----------- ------------- ---------------------
Wed 20 Mar 09:31:18 BST 2019 803 314.95 CHIX 19079XJmfdl
------ ----------- ------------- ---------------------
Wed 20 Mar 09:31:18 BST 2019 527 314.90 CHIX 19079XJmfdn
------ ----------- ------------- ---------------------
Wed 20 Mar 09:31:18 BST 2019 462 314.85 CHIX 19079XJmfdo
------ ----------- ------------- ---------------------
Wed 20 Mar 09:31:18 BST 2019 276 314.90 XLON 19079XJmfdm
------ ----------- ------------- ---------------------
Wed 20 Mar 09:31:40 BST 2019 1181 315.20 CHIX 19079XJmfgx
------ ----------- ------------- ---------------------
Wed 20 Mar 09:31:40 BST 2019 93 315.20 XLON 19079XJmfgz
------ ----------- ------------- ---------------------
Wed 20 Mar 09:31:40 BST 2019 2443 315.20 XLON 19079XJmfgy
------ ----------- ------------- ---------------------
Wed 20 Mar 09:32:05 BST 2019 236 315.05 XLON 19079XJmfiw
------ ----------- ------------- ---------------------
Wed 20 Mar 09:32:17 BST 2019 497 314.90 CHIX 19079XJmfks
------ ----------- ------------- ---------------------
Wed 20 Mar 09:32:17 BST 2019 349 314.90 CHIX 19079XJmfkt
------ ----------- ------------- ---------------------
Wed 20 Mar 09:32:17 BST 2019 842 314.90 XLON 19079XJmfku
------ ----------- ------------- ---------------------
Wed 20 Mar 09:32:17 BST 2019 316 314.85 CHIX 19079XJmfkw
------ ----------- ------------- ---------------------
Wed 20 Mar 09:32:17 BST 2019 140 314.85 CHIX 19079XJmfkv
------ ----------- ------------- ---------------------
Wed 20 Mar 09:32:17 BST 2019 237 314.85 CHIX 19079XJmfkx
------ ----------- ------------- ---------------------
Wed 20 Mar 09:32:17 BST 2019 1049 314.85 XLON 19079XJmfky
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:19 BST 2019 974 315.00 XLON 19079XJmfpt
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:19 BST 2019 1843 314.95 XLON 19079XJmfpv
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:19 BST 2019 687 314.95 XLON 19079XJmfpu
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:19 BST 2019 1595 314.95 XLON 19079XJmfpw
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:19 BST 2019 1675 315.05 XLON 19079XJmfpr
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:19 BST 2019 810 315.05 CHIX 19079XJmfpn
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:19 BST 2019 772 314.95 CHIX 19079XJmfps
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:19 BST 2019 497 314.95 CHIX 19079XJmfpp
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:19 BST 2019 513 315.00 CHIX 19079XJmfpo
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:19 BST 2019 892 314.95 CHIX 19079XJmfpq
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:21 BST 2019 1083 314.90 XLON 19079XJmfq1
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:21 BST 2019 526 314.90 XLON 19079XJmfq3
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:21 BST 2019 571 314.90 CHIX 19079XJmfq5
------ ----------- ------------- ---------------------
Wed 20 Mar 09:33:21 BST 2019 497 314.90 CHIX 19079XJmfq6
------ ----------- ------------- ---------------------
Wed 20 Mar 09:35:26 BST 2019 267 314.65 XLON 19079XJmg1d
------ ----------- ------------- ---------------------
Wed 20 Mar 09:35:26 BST 2019 534 314.65 CHIX 19079XJmg1e
------ ----------- ------------- ---------------------
Wed 20 Mar 09:37:02 BST 2019 721 314.55 XLON 19079XJmg8x
------ ----------- ------------- ---------------------
Wed 20 Mar 09:37:02 BST 2019 498 314.55 CHIX 19079XJmg8z
------ ----------- ------------- ---------------------
Wed 20 Mar 09:37:02 BST 2019 746 314.55 CHIX 19079XJmg8y
------ ----------- ------------- ---------------------
Wed 20 Mar 09:38:37 BST 2019 1500 314.70 XLON 19079XJmgfs
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:15 BST 2019 1841 314.85 XLON 19079XJmgjn
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:15 BST 2019 889 314.85 CHIX 19079XJmgjo
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:15 BST 2019 467 314.85 CHIX 19079XJmgjp
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:15 BST 2019 78 314.90 XLON 19079XJmgjq
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:15 BST 2019 1420 314.90 XLON 19079XJmgjr
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:15 BST 2019 423 314.90 CHIX 19079XJmgjs
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:43 BST 2019 71 314.90 XLON 19079XJmgme
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:43 BST 2019 265 314.90 CHIX 19079XJmgmf
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:43 BST 2019 683 314.90 CHIX 19079XJmgmh
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:43 BST 2019 504 314.90 CHIX 19079XJmgmg
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:43 BST 2019 523 314.85 CHIX 19079XJmgmi
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:43 BST 2019 497 314.85 CHIX 19079XJmgmk
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:43 BST 2019 715 314.85 CHIX 19079XJmgmm
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:43 BST 2019 351 314.85 XLON 19079XJmgmj
------ ----------- ------------- ---------------------
Wed 20 Mar 09:39:43 BST 2019 2747 314.80 XLON 19079XJmgml
------ ----------- ------------- ---------------------
Wed 20 Mar 09:40:04 BST 2019 420 314.90 CHIX 19079XJmgpo
------ ----------- ------------- ---------------------
Wed 20 Mar 09:40:04 BST 2019 368 314.85 CHIX 19079XJmgpp
------ ----------- ------------- ---------------------
Wed 20 Mar 09:40:30 BST 2019 497 314.95 CHIX 19079XJmgsr
------ ----------- ------------- ---------------------
Wed 20 Mar 09:40:30 BST 2019 592 314.95 XLON 19079XJmgss
------ ----------- ------------- ---------------------
Wed 20 Mar 09:40:32 BST 2019 668 314.90 CHIX 19079XJmgt3
------ ----------- ------------- ---------------------
Wed 20 Mar 09:40:32 BST 2019 265 314.90 CHIX 19079XJmgt2
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:21 BST 2019 1595 314.85 XLON 19079XJmgyr
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:21 BST 2019 364 314.85 XLON 19079XJmgys
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:21 BST 2019 386 314.85 CHIX 19079XJmgyt
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:21 BST 2019 771 314.85 CHIX 19079XJmgyv
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:21 BST 2019 417 314.85 CHIX 19079XJmgyu
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:21 BST 2019 497 314.85 CHIX 19079XJmgyx
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:21 BST 2019 681 314.85 CHIX 19079XJmgyw
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:21 BST 2019 193 314.85 CHIX 19079XJmgyz
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:21 BST 2019 719 314.85 CHIX 19079XJmgyy
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:21 BST 2019 5229 314.80 XLON 19079XJmgz0
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:28 BST 2019 1383 314.80 CHIX 19079XJmgzf
------ ----------- ------------- ---------------------
Wed 20 Mar 09:41:28 BST 2019 2467 314.80 CHIX 19079XJmgzg
------ ----------- ------------- ---------------------
Wed 20 Mar 09:44:15 BST 2019 397 315.05 XLON 19079XJmhh0
------ ----------- ------------- ---------------------
Wed 20 Mar 09:44:15 BST 2019 497 315.05 CHIX 19079XJmhh1
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:01 BST 2019 30 315.00 XLON 19079XJmhlv
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:01 BST 2019 567 315.05 XLON 19079XJmhlu
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:01 BST 2019 7 315.00 XLON 19079XJmhlx
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:01 BST 2019 755 315.00 XLON 19079XJmhlw
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:01 BST 2019 497 315.05 CHIX 19079XJmhly
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:02 BST 2019 315 315.05 CHIX 19079XJmhlz
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:30 BST 2019 403 315.05 CHIX 19079XJmhoc
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:30 BST 2019 567 315.05 CHIX 19079XJmhod
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:30 BST 2019 1075 315.05 XLON 19079XJmhoe
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:32 BST 2019 1106 315.00 XLON 19079XJmhof
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:32 BST 2019 613 315.00 CHIX 19079XJmhor
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:32 BST 2019 574 315.00 CHIX 19079XJmhou
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:32 BST 2019 497 315.00 CHIX 19079XJmhoh
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:32 BST 2019 360 315.00 CHIX 19079XJmhol
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:32 BST 2019 518 315.00 CHIX 19079XJmhoo
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:48 BST 2019 2289 314.95 CHIX 19079XJmhr3
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:48 BST 2019 301 314.95 CHIX 19079XJmhr6
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:48 BST 2019 244 314.95 CHIX 19079XJmhr5
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:48 BST 2019 230 314.95 CHIX 19079XJmhr8
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:48 BST 2019 497 314.95 CHIX 19079XJmhr9
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:48 BST 2019 2270 314.95 XLON 19079XJmhr1
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:48 BST 2019 2471 314.95 XLON 19079XJmhr4
------ ----------- ------------- ---------------------
Wed 20 Mar 09:45:48 BST 2019 382 314.95 XLON 19079XJmhr7
------ ----------- ------------- ---------------------
Wed 20 Mar 09:47:29 BST 2019 195 314.90 CHIX 19079XJmi2q
------ ----------- ------------- ---------------------
Wed 20 Mar 09:47:29 BST 2019 1089 314.90 XLON 19079XJmi2r
------ ----------- ------------- ---------------------
Wed 20 Mar 09:47:29 BST 2019 1000 314.90 CHIX 19079XJmi2s
------ ----------- ------------- ---------------------
Wed 20 Mar 09:48:30 BST 2019 401 314.80 CHIX 19079XJmiaz
------ ----------- ------------- ---------------------
Wed 20 Mar 09:50:20 BST 2019 515 315.15 CHIX 19079XJmik3
------ ----------- ------------- ---------------------
Wed 20 Mar 09:50:20 BST 2019 978 315.15 XLON 19079XJmik4
------ ----------- ------------- ---------------------
Wed 20 Mar 09:50:25 BST 2019 780 315.10 CHIX 19079XJmikv
------ ----------- ------------- ---------------------
Wed 20 Mar 09:50:25 BST 2019 1613 315.10 XLON 19079XJmikw
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:04 BST 2019 4 315.10 CHIX 19079XJmiov
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:04 BST 2019 526 315.10 CHIX 19079XJmiow
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:04 BST 2019 6 315.10 XLON 19079XJmip1
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:04 BST 2019 71 315.10 XLON 19079XJmip0
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:04 BST 2019 271 315.10 XLON 19079XJmiox
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:04 BST 2019 158 315.10 XLON 19079XJmioz
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:04 BST 2019 177 315.10 XLON 19079XJmioy
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:35 BST 2019 521 315.10 XLON 19079XJmire
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:35 BST 2019 497 315.10 CHIX 19079XJmirg
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:35 BST 2019 718 315.10 CHIX 19079XJmirf
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:59 BST 2019 497 315.05 CHIX 19079XJmitb
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:59 BST 2019 548 315.05 XLON 19079XJmit9
------ ----------- ------------- ---------------------
Wed 20 Mar 09:51:59 BST 2019 11 315.05 XLON 19079XJmitd
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:24 BST 2019 497 315.05 CHIX 19079XJmiw5
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:24 BST 2019 463 315.05 XLON 19079XJmiw6
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:34 BST 2019 497 314.95 CHIX 19079XJmixx
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:34 BST 2019 585 314.95 CHIX 19079XJmixz
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:34 BST 2019 776 314.95 CHIX 19079XJmixv
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:34 BST 2019 1210 314.95 XLON 19079XJmiy0
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:34 BST 2019 9 314.95 XLON 19079XJmixy
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:34 BST 2019 608 314.95 XLON 19079XJmixw
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:34 BST 2019 494 314.95 CHIX 19079XJmiy1
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:34 BST 2019 750 314.95 BATE 19079XJmiy2
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:34 BST 2019 271 314.90 CHIX 19079XJmiyn
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:43 BST 2019 1303 314.85 XLON 19079XJmizt
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:43 BST 2019 270 314.85 CHIX 19079XJmj00
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:43 BST 2019 521 314.85 CHIX 19079XJmizw
------ ----------- ------------- ---------------------
Wed 20 Mar 09:52:43 BST 2019 630 314.85 CHIX 19079XJmizy
------ ----------- ------------- ---------------------
Wed 20 Mar 09:53:19 BST 2019 1505 314.80 CHIX 19079XJmj5c
------ ----------- ------------- ---------------------
Wed 20 Mar 09:53:19 BST 2019 3948 314.80 XLON 19079XJmj5d
------ ----------- ------------- ---------------------
Wed 20 Mar 09:55:15 BST 2019 2060 314.90 XLON 19079XJmjhp
------ ----------- ------------- ---------------------
Wed 20 Mar 09:55:15 BST 2019 496 314.90 CHIX 19079XJmjhr
------ ----------- ------------- ---------------------
Wed 20 Mar 09:55:15 BST 2019 996 314.90 CHIX 19079XJmjhq
------ ----------- ------------- ---------------------
Wed 20 Mar 09:55:35 BST 2019 418 315.00 CHIX 19079XJmjjg
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:10 BST 2019 783 315.00 XLON 19079XJmjl6
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:10 BST 2019 497 315.00 CHIX 19079XJmjl7
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:10 BST 2019 497 314.95 CHIX 19079XJmjl8
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:16 BST 2019 146 314.95 XLON 19079XJmjlh
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:16 BST 2019 686 314.95 XLON 19079XJmjlg
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:16 BST 2019 286 314.95 CHIX 19079XJmjli
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:29 BST 2019 566 315.00 CHIX 19079XJmjmb
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:31 BST 2019 259 314.95 CHIX 19079XJmjmg
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:31 BST 2019 190 314.95 CHIX 19079XJmjmf
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:31 BST 2019 374 314.95 CHIX 19079XJmjmh
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:33 BST 2019 688 314.95 CHIX 19079XJmjmu
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:35 BST 2019 575 314.85 XLON 19079XJmjmw
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:35 BST 2019 761 314.85 XLON 19079XJmjmx
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:35 BST 2019 497 314.85 XLON 19079XJmjmy
------ ----------- ------------- ---------------------
Wed 20 Mar 09:56:35 BST 2019 497 314.85 XLON 19079XJmjmz
------ ----------- ------------- ---------------------
Wed 20 Mar 09:57:09 BST 2019 228 314.80 CHIX 19079XJmjqp
------ ----------- ------------- ---------------------
Wed 20 Mar 09:57:09 BST 2019 651 314.80 CHIX 19079XJmjqn
------ ----------- ------------- ---------------------
Wed 20 Mar 09:57:09 BST 2019 1346 314.80 XLON 19079XJmjqo
------ ----------- ------------- ---------------------
Wed 20 Mar 09:58:22 BST 2019 497 315.00 CHIX 19079XJmjw4
------ ----------- ------------- ---------------------
Wed 20 Mar 09:58:22 BST 2019 787 315.00 XLON 19079XJmjw5
------ ----------- ------------- ---------------------
Wed 20 Mar 09:58:35 BST 2019 2372 314.85 XLON 19079XJmjwv
------ ----------- ------------- ---------------------
Wed 20 Mar 09:58:35 BST 2019 1147 314.85 CHIX 19079XJmjww
------ ----------- ------------- ---------------------
Wed 20 Mar 09:59:08 BST 2019 255 314.80 XLON 19079XJmjz8
------ ----------- ------------- ---------------------
Wed 20 Mar 09:59:25 BST 2019 508 314.75 XLON 19079XJmk03
------ ----------- ------------- ---------------------
Wed 20 Mar 09:59:25 BST 2019 1 314.75 XLON 19079XJmk04
------ ----------- ------------- ---------------------
Wed 20 Mar 09:59:25 BST 2019 316 314.75 CHIX 19079XJmk05
------ ----------- ------------- ---------------------
Wed 20 Mar 09:59:25 BST 2019 546 314.75 CHIX 19079XJmk07
------ ----------- ------------- ---------------------
Wed 20 Mar 09:59:25 BST 2019 497 314.75 CHIX 19079XJmk06
------ ----------- ------------- ---------------------
Wed 20 Mar 10:00:55 BST 2019 1583 315.05 XLON 19079XJmk9l
------ ----------- ------------- ---------------------
Wed 20 Mar 10:00:55 BST 2019 765 315.05 CHIX 19079XJmk9m
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:14 BST 2019 1354 315.10 XLON 19079XJmkam
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:14 BST 2019 522 315.10 CHIX 19079XJmkao
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:14 BST 2019 655 315.10 CHIX 19079XJmkaq
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:17 BST 2019 550 315.05 CHIX 19079XJmkb4
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:17 BST 2019 1044 315.05 XLON 19079XJmkb3
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:20 BST 2019 813 315.00 CHIX 19079XJmkbd
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:20 BST 2019 525 315.00 CHIX 19079XJmkbf
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:20 BST 2019 1684 315.00 XLON 19079XJmkbe
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:52 BST 2019 46 314.95 XLON 19079XJmkcf
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:53 BST 2019 533 314.90 XLON 19079XJmkch
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:53 BST 2019 6 314.90 XLON 19079XJmkci
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:53 BST 2019 497 314.90 CHIX 19079XJmkcj
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:53 BST 2019 356 314.90 CHIX 19079XJmkck
------ ----------- ------------- ---------------------
Wed 20 Mar 10:01:58 BST 2019 625 314.85 XLON 19079XJmkcn
------ ----------- ------------- ---------------------
Wed 20 Mar 10:03:11 BST 2019 1232 315.00 CHIX 19079XJmkic
------ ----------- ------------- ---------------------
Wed 20 Mar 10:03:11 BST 2019 2551 315.00 XLON 19079XJmkid
------ ----------- ------------- ---------------------
Wed 20 Mar 10:03:26 BST 2019 868 314.95 XLON 19079XJmkio
------ ----------- ------------- ---------------------
Wed 20 Mar 10:03:26 BST 2019 512 314.95 XLON 19079XJmkir
------ ----------- ------------- ---------------------
Wed 20 Mar 10:03:26 BST 2019 497 314.95 CHIX 19079XJmkit
------ ----------- ------------- ---------------------
Wed 20 Mar 10:03:26 BST 2019 747 314.95 CHIX 19079XJmkiu
------ ----------- ------------- ---------------------
Wed 20 Mar 10:03:26 BST 2019 1424 314.95 XLON 19079XJmkis
------ ----------- ------------- ---------------------
Wed 20 Mar 10:03:26 BST 2019 188 314.95 CHIX 19079XJmkiv
------ ----------- ------------- ---------------------
Wed 20 Mar 10:03:28 BST 2019 477 314.90 CHIX 19079XJmkiy
------ ----------- ------------- ---------------------
Wed 20 Mar 10:04:24 BST 2019 2182 314.75 XLON 19079XJmkl7
------ ----------- ------------- ---------------------
Wed 20 Mar 10:05:14 BST 2019 343 315.05 CHIX 19079XJmkoo
------ ----------- ------------- ---------------------
Wed 20 Mar 10:06:28 BST 2019 1308 315.05 XLON 19079XJmkt4
------ ----------- ------------- ---------------------
Wed 20 Mar 10:06:28 BST 2019 632 315.05 CHIX 19079XJmkt2
------ ----------- ------------- ---------------------
Wed 20 Mar 10:06:28 BST 2019 225 315.05 CHIX 19079XJmkt5
------ ----------- ------------- ---------------------
Wed 20 Mar 10:06:28 BST 2019 262 315.05 CHIX 19079XJmkt6
------ ----------- ------------- ---------------------
Wed 20 Mar 10:06:31 BST 2019 136 314.95 XLON 19079XJmktd
------ ----------- ------------- ---------------------
Wed 20 Mar 10:06:36 BST 2019 442 314.95 CHIX 19079XJmktm
------ ----------- ------------- ---------------------
Wed 20 Mar 10:06:36 BST 2019 58 314.95 XLON 19079XJmktn
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:40 BST 2019 275 315.05 CHIX 19079XJml0b
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:40 BST 2019 497 315.05 CHIX 19079XJml0c
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:40 BST 2019 462 315.05 XLON 19079XJml0a
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:49 BST 2019 1427 315.00 XLON 19079XJml18
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:49 BST 2019 877 315.00 XLON 19079XJml19
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:49 BST 2019 825 315.00 XLON 19079XJml1a
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:49 BST 2019 497 315.00 CHIX 19079XJml1c
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:49 BST 2019 1113 315.00 CHIX 19079XJml1b
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:49 BST 2019 571 315.00 CHIX 19079XJml1d
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:49 BST 2019 270 315.00 CHIX 19079XJml1e
------ ----------- ------------- ---------------------
Wed 20 Mar 10:08:50 BST 2019 647 315.00 CHIX 19079XJml1h
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:14 BST 2019 699 314.95 CHIX 19079XJml2x
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:20 BST 2019 1445 314.95 XLON 19079XJml3s
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:20 BST 2019 53 314.95 XLON 19079XJml3u
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:20 BST 2019 35 314.95 XLON 19079XJml3t
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:20 BST 2019 255 314.95 CHIX 19079XJml3v
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:46 BST 2019 337 314.95 CHIX 19079XJml52
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:48 BST 2019 174 314.90 XLON 19079XJml57
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:48 BST 2019 689 314.90 XLON 19079XJml56
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:48 BST 2019 122 314.90 XLON 19079XJml58
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:48 BST 2019 933 314.90 XLON 19079XJml59
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:48 BST 2019 1431 314.90 XLON 19079XJml5a
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:50 BST 2019 497 314.90 CHIX 19079XJml5c
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:50 BST 2019 366 314.90 CHIX 19079XJml5e
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:50 BST 2019 330 314.90 CHIX 19079XJml5d
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:50 BST 2019 1143 314.90 CHIX 19079XJml5g
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:50 BST 2019 333 314.90 CHIX 19079XJml5f
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:50 BST 2019 2610 314.85 XLON 19079XJml5h
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:50 BST 2019 1261 314.85 CHIX 19079XJml5i
------ ----------- ------------- ---------------------
Wed 20 Mar 10:09:53 BST 2019 807 314.80 XLON 19079XJml5t
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:31 BST 2019 104 315.50 XLON 19079XJmlwq
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:31 BST 2019 1049 315.50 XLON 19079XJmlwp
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:48 BST 2019 11000 315.48 XLON 19079XJmlzk
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:48 BST 2019 900 315.45 XLON 19079XJmlzu
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:48 BST 2019 750 315.45 BATE 19079XJmlzv
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:50 BST 2019 704 315.40 XLON 19079XJmm02
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:50 BST 2019 496 315.40 XLON 19079XJmm03
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:50 BST 2019 271 315.40 XLON 19079XJmm04
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:50 BST 2019 496 315.35 CHIX 19079XJmm05
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:50 BST 2019 66 315.35 XLON 19079XJmm07
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:50 BST 2019 321 315.35 XLON 19079XJmm06
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:55 BST 2019 1032 315.25 XLON 19079XJmm0l
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:55 BST 2019 1190 315.25 XLON 19079XJmm0k
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:55 BST 2019 515 315.30 CHIX 19079XJmm0m
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:55 BST 2019 544 315.25 CHIX 19079XJmm0o
------ ----------- ------------- ---------------------
Wed 20 Mar 10:15:55 BST 2019 576 315.25 CHIX 19079XJmm0n
------ ----------- ------------- ---------------------
Wed 20 Mar 10:16:06 BST 2019 1106 315.20 XLON 19079XJmm1v
------ ----------- ------------- ---------------------
Wed 20 Mar 10:16:06 BST 2019 157 315.20 XLON 19079XJmm1u
------ ----------- ------------- ---------------------
Wed 20 Mar 10:16:06 BST 2019 574 315.20 CHIX 19079XJmm1x
------ ----------- ------------- ---------------------
Wed 20 Mar 10:16:06 BST 2019 259 315.20 CHIX 19079XJmm1w
------ ----------- ------------- ---------------------
Wed 20 Mar 10:16:18 BST 2019 812 315.15 CHIX 19079XJmm39
------ ----------- ------------- ---------------------
Wed 20 Mar 10:16:18 BST 2019 298 315.15 XLON 19079XJmm37
------ ----------- ------------- ---------------------
Wed 20 Mar 10:16:18 BST 2019 1380 315.15 XLON 19079XJmm38
------ ----------- ------------- ---------------------
Wed 20 Mar 10:16:26 BST 2019 805 315.05 XLON 19079XJmm3v
------ ----------- ------------- ---------------------
Wed 20 Mar 10:16:26 BST 2019 497 315.05 CHIX 19079XJmm3w
------ ----------- ------------- ---------------------
Wed 20 Mar 10:17:55 BST 2019 892 315.00 CHIX 19079XJmm8r
------ ----------- ------------- ---------------------
Wed 20 Mar 10:17:55 BST 2019 1843 315.00 XLON 19079XJmm8s
------ ----------- ------------- ---------------------
Wed 20 Mar 10:18:45 BST 2019 582 315.05 CHIX 19079XJmmbz
------ ----------- ------------- ---------------------
Wed 20 Mar 10:18:45 BST 2019 1203 315.05 XLON 19079XJmmc0
------ ----------- ------------- ---------------------
Wed 20 Mar 10:18:45 BST 2019 2 315.00 XLON 19079XJmmc2
------ ----------- ------------- ---------------------
Wed 20 Mar 10:19:22 BST 2019 1525 315.00 XLON 19079XJmmdm
------ ----------- ------------- ---------------------
Wed 20 Mar 10:19:22 BST 2019 738 315.00 CHIX 19079XJmmdn
------ ----------- ------------- ---------------------
Wed 20 Mar 10:20:12 BST 2019 878 315.10 CHIX 19079XJmmgq
------ ----------- ------------- ---------------------
Wed 20 Mar 10:20:12 BST 2019 1816 315.10 XLON 19079XJmmgr
------ ----------- ------------- ---------------------
Wed 20 Mar 10:20:26 BST 2019 1976 315.00 XLON 19079XJmmif
------ ----------- ------------- ---------------------
Wed 20 Mar 10:20:26 BST 2019 115 315.00 XLON 19079XJmmie
------ ----------- ------------- ---------------------
Wed 20 Mar 10:20:45 BST 2019 955 315.00 CHIX 19079XJmmjh
------ ----------- ------------- ---------------------
Wed 20 Mar 10:21:16 BST 2019 95 315.00 XLON 19079XJmmkr
------ ----------- ------------- ---------------------
Wed 20 Mar 10:21:16 BST 2019 1853 315.00 XLON 19079XJmmks
------ ----------- ------------- ---------------------
Wed 20 Mar 10:21:16 BST 2019 942 315.00 CHIX 19079XJmmkq
------ ----------- ------------- ---------------------
Wed 20 Mar 10:22:45 BST 2019 1469 315.00 XLON 19079XJmmr6
------ ----------- ------------- ---------------------
Wed 20 Mar 10:22:45 BST 2019 2062 315.00 XLON 19079XJmmr7
------ ----------- ------------- ---------------------
Wed 20 Mar 10:25:08 BST 2019 7 315.00 CHIX 19079XJmmyj
------ ----------- ------------- ---------------------
Wed 20 Mar 10:25:08 BST 2019 1705 315.00 CHIX 19079XJmmyi
------ ----------- ------------- ---------------------
Wed 20 Mar 10:25:08 BST 2019 257 315.00 CHIX 19079XJmmyl
------ ----------- ------------- ---------------------
Wed 20 Mar 10:25:08 BST 2019 1157 315.00 CHIX 19079XJmmyk
------ ----------- ------------- ---------------------
Wed 20 Mar 10:25:08 BST 2019 208 315.05 CHIX 19079XJmmym
------ ----------- ------------- ---------------------
Wed 20 Mar 10:26:13 BST 2019 42 315.05 CHIX 19079XJmn5e
------ ----------- ------------- ---------------------
Wed 20 Mar 10:26:26 BST 2019 255 315.05 CHIX 19079XJmn65
------ ----------- ------------- ---------------------
Wed 20 Mar 10:26:26 BST 2019 236 315.05 CHIX 19079XJmn68
------ ----------- ------------- ---------------------
Wed 20 Mar 10:26:26 BST 2019 10 315.05 XLON 19079XJmn62
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 22 315.00 XLON 19079XJmn88
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 2409 315.00 XLON 19079XJmn87
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 490 315.00 XLON 19079XJmn89
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 2300 315.00 XLON 19079XJmn8c
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 33 315.00 XLON 19079XJmn8a
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 489 315.00 CHIX 19079XJmn8d
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 1110 315.00 CHIX 19079XJmn8f
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 475 315.00 CHIX 19079XJmn8e
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 497 315.00 CHIX 19079XJmn8b
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 798 314.95 CHIX 19079XJmn8h
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:09 BST 2019 1650 314.95 XLON 19079XJmn8g
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:16 BST 2019 727 314.95 CHIX 19079XJmn8t
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:16 BST 2019 132 314.95 CHIX 19079XJmn8u
------ ----------- ------------- ---------------------
Wed 20 Mar 10:27:16 BST 2019 1779 314.95 XLON 19079XJmn8v
------ ----------- ------------- ---------------------
Wed 20 Mar 10:29:58 BST 2019 361 315.40 CHIX 19079XJmnlh
------ ----------- ------------- ---------------------
Wed 20 Mar 10:29:58 BST 2019 496 315.40 CHIX 19079XJmnlg
------ ----------- ------------- ---------------------
Wed 20 Mar 10:29:58 BST 2019 217 315.40 CHIX 19079XJmnli
------ ----------- ------------- ---------------------
Wed 20 Mar 10:29:58 BST 2019 428 315.40 XLON 19079XJmnlj
------ ----------- ------------- ---------------------
Wed 20 Mar 10:30:04 BST 2019 851 315.40 XLON 19079XJmnlw
------ ----------- ------------- ---------------------
Wed 20 Mar 10:30:04 BST 2019 496 315.40 CHIX 19079XJmnlx
------ ----------- ------------- ---------------------
Wed 20 Mar 10:30:35 BST 2019 360 315.45 XLON 19079XJmnnt
------ ----------- ------------- ---------------------
Wed 20 Mar 10:30:47 BST 2019 587 315.45 XLON 19079XJmnoq
------ ----------- ------------- ---------------------
Wed 20 Mar 10:30:47 BST 2019 89 315.45 XLON 19079XJmnos
------ ----------- ------------- ---------------------
Wed 20 Mar 10:30:47 BST 2019 654 315.45 XLON 19079XJmnor
------ ----------- ------------- ---------------------
Wed 20 Mar 10:30:47 BST 2019 495 315.45 CHIX 19079XJmnou
------ ----------- ------------- ---------------------
Wed 20 Mar 10:30:47 BST 2019 499 315.45 CHIX 19079XJmnot
------ ----------- ------------- ---------------------
Wed 20 Mar 10:30:47 BST 2019 1 315.45 CHIX 19079XJmnov
------ ----------- ------------- ---------------------
Wed 20 Mar 10:30:47 BST 2019 157 315.45 XLON 19079XJmnow
------ ----------- ------------- ---------------------
Wed 20 Mar 10:31:31 BST 2019 1673 315.65 XLON 19079XJmnsk
------ ----------- ------------- ---------------------
Wed 20 Mar 10:31:31 BST 2019 813 315.70 XLON 19079XJmnsj
------ ----------- ------------- ---------------------
Wed 20 Mar 10:31:31 BST 2019 496 315.70 CHIX 19079XJmnsl
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:40 BST 2019 591 315.70 XLON 19079XJmnyy
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:40 BST 2019 169 315.70 XLON 19079XJmnyz
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:40 BST 2019 496 315.70 CHIX 19079XJmnz0
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:40 BST 2019 422 315.70 XLON 19079XJmnz1
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:40 BST 2019 183 315.70 XLON 19079XJmnz2
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:40 BST 2019 377 315.70 XLON 19079XJmnz3
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:55 BST 2019 496 315.70 CHIX 19079XJmnzr
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:55 BST 2019 795 315.70 XLON 19079XJmnzs
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:55 BST 2019 496 315.65 CHIX 19079XJmnzu
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:55 BST 2019 808 315.65 CHIX 19079XJmnzt
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:55 BST 2019 375 315.65 XLON 19079XJmnzv
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:55 BST 2019 135 315.65 XLON 19079XJmnzx
------ ----------- ------------- ---------------------
Wed 20 Mar 10:32:55 BST 2019 16 315.65 XLON 19079XJmnzw
------ ----------- ------------- ---------------------
Wed 20 Mar 10:33:03 BST 2019 622 315.60 CHIX 19079XJmo0m
------ ----------- ------------- ---------------------
Wed 20 Mar 10:33:03 BST 2019 1285 315.60 XLON 19079XJmo0n
------ ----------- ------------- ---------------------
Wed 20 Mar 10:33:03 BST 2019 1169 315.55 CHIX 19079XJmo0p
------ ----------- ------------- ---------------------
Wed 20 Mar 10:33:03 BST 2019 2419 315.55 XLON 19079XJmo0o
------ ----------- ------------- ---------------------
Wed 20 Mar 10:36:12 BST 2019 538 316.75 XLON 19079XJmod9
------ ----------- ------------- ---------------------
Wed 20 Mar 10:36:12 BST 2019 1334 316.75 XLON 19079XJmod8
------ ----------- ------------- ---------------------
Wed 20 Mar 10:36:12 BST 2019 771 316.75 XLON 19079XJmoda
------ ----------- ------------- ---------------------
Wed 20 Mar 10:36:24 BST 2019 703 316.95 CHIX 19079XJmoef
------ ----------- ------------- ---------------------
Wed 20 Mar 10:36:24 BST 2019 1452 316.95 XLON 19079XJmoee
------ ----------- ------------- ---------------------
Wed 20 Mar 10:37:13 BST 2019 369 317.10 CHIX 19079XJmoj3
------ ----------- ------------- ---------------------
Wed 20 Mar 10:37:13 BST 2019 494 317.10 CHIX 19079XJmoj2
------ ----------- ------------- ---------------------
Wed 20 Mar 10:37:13 BST 2019 388 317.10 XLON 19079XJmoj5
------ ----------- ------------- ---------------------
Wed 20 Mar 10:37:13 BST 2019 169 317.10 XLON 19079XJmoj4
------ ----------- ------------- ---------------------
Wed 20 Mar 10:37:13 BST 2019 326 317.00 CHIX 19079XJmoj6
------ ----------- ------------- ---------------------
Wed 20 Mar 10:37:13 BST 2019 700 317.00 BATE 19079XJmoj7
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:05 BST 2019 154 317.10 XLON 19079XJmon1
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:05 BST 2019 1490 317.10 XLON 19079XJmon0
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:05 BST 2019 347 317.10 XLON 19079XJmon2
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:05 BST 2019 720 317.10 CHIX 19079XJmon3
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:05 BST 2019 494 317.10 CHIX 19079XJmon4
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:13 BST 2019 1336 317.05 XLON 19079XJmonp
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:13 BST 2019 647 317.05 CHIX 19079XJmonq
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:13 BST 2019 204 317.05 CHIX 19079XJmonr
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:30 BST 2019 593 317.00 CHIX 19079XJmoou
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:30 BST 2019 991 316.95 XLON 19079XJmoov
------ ----------- ------------- ---------------------
Wed 20 Mar 10:38:30 BST 2019 522 316.95 CHIX 19079XJmoow
------ ----------- ------------- ---------------------
Wed 20 Mar 10:39:20 BST 2019 246 317.00 XLON 19079XJmoro
------ ----------- ------------- ---------------------
Wed 20 Mar 10:39:20 BST 2019 544 317.00 CHIX 19079XJmorp
------ ----------- ------------- ---------------------
Wed 20 Mar 10:40:06 BST 2019 158 317.00 CHIX 19079XJmoua
------ ----------- ------------- ---------------------
Wed 20 Mar 10:40:06 BST 2019 494 317.00 CHIX 19079XJmouc
------ ----------- ------------- ---------------------
Wed 20 Mar 10:40:06 BST 2019 1349 317.00 XLON 19079XJmoud
------ ----------- ------------- ---------------------
Wed 20 Mar 10:40:06 BST 2019 1091 317.00 XLON 19079XJmoue
------ ----------- ------------- ---------------------
Wed 20 Mar 10:40:06 BST 2019 571 317.00 CHIX 19079XJmouf
------ ----------- ------------- ---------------------
Wed 20 Mar 10:40:08 BST 2019 2286 316.95 XLON 19079XJmouq
------ ----------- ------------- ---------------------
Wed 20 Mar 10:40:08 BST 2019 1105 316.95 CHIX 19079XJmour
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:13 BST 2019 3523 316.75 XLON 19079XJmpb6
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:13 BST 2019 2644 316.75 XLON 19079XJmpb5
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:13 BST 2019 1500 316.75 XLON 19079XJmpb7
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:13 BST 2019 1579 316.75 XLON 19079XJmpb9
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:13 BST 2019 900 316.75 CHIX 19079XJmpb8
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:13 BST 2019 793 316.75 BATE 19079XJmpba
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:40 BST 2019 494 316.65 CHIX 19079XJmpcs
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:40 BST 2019 1310 316.65 CHIX 19079XJmpct
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:40 BST 2019 687 316.65 XLON 19079XJmpcu
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:40 BST 2019 2712 316.65 XLON 19079XJmpcv
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:40 BST 2019 572 316.60 CHIX 19079XJmpcw
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:40 BST 2019 10 316.60 XLON 19079XJmpcy
------ ----------- ------------- ---------------------
Wed 20 Mar 10:44:40 BST 2019 1169 316.60 XLON 19079XJmpcx
------ ----------- ------------- ---------------------
Wed 20 Mar 10:48:15 BST 2019 885 316.50 XLON 19079XJmpo0
------ ----------- ------------- ---------------------
Wed 20 Mar 10:48:15 BST 2019 495 316.50 CHIX 19079XJmpo1
------ ----------- ------------- ---------------------
Wed 20 Mar 10:49:26 BST 2019 2210 316.55 XLON 19079XJmptn
------ ----------- ------------- ---------------------
Wed 20 Mar 10:49:26 BST 2019 1068 316.55 CHIX 19079XJmpto
------ ----------- ------------- ---------------------
Wed 20 Mar 10:50:37 BST 2019 74 316.50 XLON 19079XJmq0w
------ ----------- ------------- ---------------------
Wed 20 Mar 10:50:37 BST 2019 1016 316.50 XLON 19079XJmq0v
------ ----------- ------------- ---------------------
Wed 20 Mar 10:50:37 BST 2019 332 316.50 CHIX 19079XJmq10
------ ----------- ------------- ---------------------
Wed 20 Mar 10:50:37 BST 2019 386 316.50 CHIX 19079XJmq11
------ ----------- ------------- ---------------------
Wed 20 Mar 10:50:37 BST 2019 450 316.50 CHIX 19079XJmq0y
------ ----------- ------------- ---------------------
Wed 20 Mar 10:50:37 BST 2019 536 316.50 CHIX 19079XJmq0x
------ ----------- ------------- ---------------------
Wed 20 Mar 10:50:37 BST 2019 505 316.50 CHIX 19079XJmq0z
------ ----------- ------------- ---------------------
Wed 20 Mar 10:50:48 BST 2019 530 316.50 CHIX 19079XJmq16
------ ----------- ------------- ---------------------
Wed 20 Mar 10:50:48 BST 2019 1005 316.50 XLON 19079XJmq17
------ ----------- ------------- ---------------------
Wed 20 Mar 10:51:18 BST 2019 644 316.45 XLON 19079XJmq30
------ ----------- ------------- ---------------------
Wed 20 Mar 10:51:18 BST 2019 386 316.45 XLON 19079XJmq31
------ ----------- ------------- ---------------------
Wed 20 Mar 10:51:18 BST 2019 81 316.45 XLON 19079XJmq33
------ ----------- ------------- ---------------------
Wed 20 Mar 10:51:18 BST 2019 224 316.45 CHIX 19079XJmq32
------ ----------- ------------- ---------------------
Wed 20 Mar 10:51:18 BST 2019 467 316.45 CHIX 19079XJmq34
------ ----------- ------------- ---------------------
Wed 20 Mar 10:51:18 BST 2019 495 316.45 CHIX 19079XJmq2z
------ ----------- ------------- ---------------------
Wed 20 Mar 10:51:18 BST 2019 495 316.45 CHIX 19079XJmq2y
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:38 BST 2019 1404 316.55 XLON 19079XJmq8g
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:38 BST 2019 680 316.55 CHIX 19079XJmq8i
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:38 BST 2019 505 316.55 CHIX 19079XJmq8k
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:38 BST 2019 38 316.55 XLON 19079XJmq8m
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:46 BST 2019 1009 316.50 CHIX 19079XJmq96
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:46 BST 2019 517 316.50 CHIX 19079XJmq95
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:46 BST 2019 248 316.50 CHIX 19079XJmq98
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:46 BST 2019 495 316.50 CHIX 19079XJmq97
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:46 BST 2019 2087 316.50 XLON 19079XJmq99
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:46 BST 2019 551 316.50 XLON 19079XJmq9a
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:50 BST 2019 1094 316.55 XLON 19079XJmq9q
------ ----------- ------------- ---------------------
Wed 20 Mar 10:52:50 BST 2019 572 316.55 CHIX 19079XJmq9r
------ ----------- ------------- ---------------------
Wed 20 Mar 10:54:54 BST 2019 385 316.50 XLON 19079XJmqj7
------ ----------- ------------- ---------------------
Wed 20 Mar 10:54:54 BST 2019 495 316.50 CHIX 19079XJmqj8
------ ----------- ------------- ---------------------
Wed 20 Mar 10:55:04 BST 2019 713 316.50 XLON 19079XJmqk7
------ ----------- ------------- ---------------------
Wed 20 Mar 10:55:04 BST 2019 1435 316.50 XLON 19079XJmqk9
------ ----------- ------------- ---------------------
Wed 20 Mar 10:55:04 BST 2019 495 316.50 CHIX 19079XJmqk8
------ ----------- ------------- ---------------------
Wed 20 Mar 10:55:04 BST 2019 694 316.50 CHIX 19079XJmqka
------ ----------- ------------- ---------------------
Wed 20 Mar 10:55:57 BST 2019 572 316.50 CHIX 19079XJmqqq
------ ----------- ------------- ---------------------
Wed 20 Mar 10:55:57 BST 2019 1164 316.50 XLON 19079XJmqqr
------ ----------- ------------- ---------------------
Wed 20 Mar 10:57:23 BST 2019 107 316.40 XLON 19079XJmqzf
------ ----------- ------------- ---------------------
Wed 20 Mar 10:58:31 BST 2019 384 316.50 CHIX 19079XJmr3n
------ ----------- ------------- ---------------------
Wed 20 Mar 10:58:43 BST 2019 577 316.55 XLON 19079XJmr3y
------ ----------- ------------- ---------------------
Wed 20 Mar 10:58:43 BST 2019 494 316.55 CHIX 19079XJmr3z
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:35 BST 2019 882 316.55 XLON 19079XJmr84
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:35 BST 2019 219 316.55 CHIX 19079XJmr86
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:35 BST 2019 494 316.55 CHIX 19079XJmr85
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:35 BST 2019 1 316.55 CHIX 19079XJmr87
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:36 BST 2019 6000 316.55 CHIX 19079XJmr88
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:36 BST 2019 600 316.55 CHIX 19079XJmr89
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:47 BST 2019 495 316.50 CHIX 19079XJmr8w
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:47 BST 2019 657 316.50 CHIX 19079XJmr8y
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:47 BST 2019 603 316.50 XLON 19079XJmr8x
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:47 BST 2019 1360 316.50 XLON 19079XJmr90
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:47 BST 2019 307 316.50 XLON 19079XJmr8z
------ ----------- ------------- ---------------------
Wed 20 Mar 10:59:47 BST 2019 143 316.50 XLON 19079XJmr91
------ ----------- ------------- ---------------------
Wed 20 Mar 11:00:17 BST 2019 188 316.45 XLON 19079XJmrai
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:26 BST 2019 344 316.50 CHIX 19079XJmrgu
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:30 BST 2019 794 316.45 CHIX 19079XJmrhj
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:30 BST 2019 8 316.45 XLON 19079XJmrho
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:30 BST 2019 1660 316.45 XLON 19079XJmrhl
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:30 BST 2019 174 316.45 XLON 19079XJmrhn
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:30 BST 2019 484 316.45 CHIX 19079XJmrhp
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:30 BST 2019 661 316.45 CHIX 19079XJmrhr
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:30 BST 2019 418 316.45 CHIX 19079XJmrhq
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:30 BST 2019 99 316.45 CHIX 19079XJmrhk
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:30 BST 2019 198 316.45 CHIX 19079XJmrhm
------ ----------- ------------- ---------------------
Wed 20 Mar 11:01:31 BST 2019 407 316.40 XLON 19079XJmrhs
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:42 BST 2019 858 316.50 XLON 19079XJmrn4
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:42 BST 2019 93 316.50 XLON 19079XJmrn6
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:42 BST 2019 910 316.50 XLON 19079XJmrn5
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:42 BST 2019 854 316.50 CHIX 19079XJmrn7
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 2884 316.45 XLON 19079XJmrnq
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 1393 316.45 CHIX 19079XJmrnp
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 195 316.45 CHIX 19079XJmrnr
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 365 316.45 CHIX 19079XJmrns
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 354 316.40 CHIX 19079XJmro0
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 356 316.40 CHIX 19079XJmrnv
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 523 316.40 CHIX 19079XJmrnx
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 461 316.40 CHIX 19079XJmrnz
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 572 316.40 CHIX 19079XJmrnt
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 686 316.40 XLON 19079XJmrnu
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 61 316.40 XLON 19079XJmrnw
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:50 BST 2019 42 316.40 XLON 19079XJmrny
------ ----------- ------------- ---------------------
Wed 20 Mar 11:03:54 BST 2019 2034 316.35 XLON 19079XJmro7
------ ----------- ------------- ---------------------
Wed 20 Mar 11:09:43 BST 2019 4002 316.75 XLON 19079XJms93
------ ----------- ------------- ---------------------
Wed 20 Mar 11:09:43 BST 2019 1932 316.75 CHIX 19079XJms94
------ ----------- ------------- ---------------------
Wed 20 Mar 11:09:46 BST 2019 338 316.75 CHIX 19079XJms9f
------ ----------- ------------- ---------------------
Wed 20 Mar 11:10:14 BST 2019 307 316.70 CHIX 19079XJmsbn
------ ----------- ------------- ---------------------
Wed 20 Mar 11:10:46 BST 2019 1500 316.75 XLON 19079XJmsdt
------ ----------- ------------- ---------------------
Wed 20 Mar 11:10:46 BST 2019 1702 316.75 CHIX 19079XJmsdu
------ ----------- ------------- ---------------------
Wed 20 Mar 11:10:46 BST 2019 1500 316.75 CHIX 19079XJmsdv
------ ----------- ------------- ---------------------
Wed 20 Mar 11:11:29 BST 2019 691 316.85 CHIX 19079XJmshs
------ ----------- ------------- ---------------------
Wed 20 Mar 11:12:39 BST 2019 1353 316.80 XLON 19079XJmsmm
------ ----------- ------------- ---------------------
Wed 20 Mar 11:12:39 BST 2019 7 316.80 XLON 19079XJmsmp
------ ----------- ------------- ---------------------
Wed 20 Mar 11:12:39 BST 2019 962 316.80 XLON 19079XJmsmo
------ ----------- ------------- ---------------------
Wed 20 Mar 11:12:39 BST 2019 947 316.80 XLON 19079XJmsmr
------ ----------- ------------- ---------------------
Wed 20 Mar 11:12:39 BST 2019 55 316.80 XLON 19079XJmsmq
------ ----------- ------------- ---------------------
Wed 20 Mar 11:12:57 BST 2019 11 316.85 CHIX 19079XJmsoa
------ ----------- ------------- ---------------------
Wed 20 Mar 11:12:57 BST 2019 65 316.85 XLON 19079XJmsob
------ ----------- ------------- ---------------------
Wed 20 Mar 11:12:58 BST 2019 265 316.85 XLON 19079XJmsof
------ ----------- ------------- ---------------------
Wed 20 Mar 11:13:31 BST 2019 1376 316.80 XLON 19079XJmsq4
------ ----------- ------------- ---------------------
Wed 20 Mar 11:13:31 BST 2019 440 316.80 CHIX 19079XJmsq6
------ ----------- ------------- ---------------------
Wed 20 Mar 11:13:31 BST 2019 665 316.80 CHIX 19079XJmsq5
------ ----------- ------------- ---------------------
Wed 20 Mar 11:14:20 BST 2019 1039 316.70 XLON 19079XJmssj
------ ----------- ------------- ---------------------
Wed 20 Mar 11:14:20 BST 2019 10 316.70 XLON 19079XJmssi
------ ----------- ------------- ---------------------
Wed 20 Mar 11:14:20 BST 2019 123 316.70 XLON 19079XJmssh
------ ----------- ------------- ---------------------
Wed 20 Mar 11:14:20 BST 2019 1574 316.70 XLON 19079XJmssg
------ ----------- ------------- ---------------------
Wed 20 Mar 11:14:20 BST 2019 620 316.70 CHIX 19079XJmssl
------ ----------- ------------- ---------------------
Wed 20 Mar 11:14:20 BST 2019 454 316.70 CHIX 19079XJmssk
------ ----------- ------------- ---------------------
Wed 20 Mar 11:14:20 BST 2019 256 316.70 CHIX 19079XJmssn
------ ----------- ------------- ---------------------
Wed 20 Mar 11:14:20 BST 2019 753 316.70 CHIX 19079XJmssm
------ ----------- ------------- ---------------------
Wed 20 Mar 11:14:20 BST 2019 547 316.70 CHIX 19079XJmsso
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:20 BST 2019 275 316.75 CHIX 19079XJmsy8
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:25 BST 2019 527 316.70 XLON 19079XJmsyj
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:25 BST 2019 1003 316.70 XLON 19079XJmsyk
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:25 BST 2019 494 316.70 CHIX 19079XJmsyl
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:25 BST 2019 528 316.70 CHIX 19079XJmsyn
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:25 BST 2019 256 316.70 CHIX 19079XJmsym
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:37 BST 2019 1845 316.65 XLON 19079XJmt02
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:37 BST 2019 150 316.65 XLON 19079XJmt03
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:37 BST 2019 247 316.65 CHIX 19079XJmt06
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:37 BST 2019 569 316.65 CHIX 19079XJmt05
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:37 BST 2019 223 316.65 CHIX 19079XJmt08
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:37 BST 2019 269 316.65 CHIX 19079XJmt07
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:37 BST 2019 892 316.65 CHIX 19079XJmt04
------ ----------- ------------- ---------------------
Wed 20 Mar 11:15:37 BST 2019 132 316.65 CHIX 19079XJmt09
------ ----------- ------------- ---------------------
Wed 20 Mar 11:16:18 BST 2019 328 316.75 XLON 19079XJmt55
------ ----------- ------------- ---------------------
Wed 20 Mar 11:16:18 BST 2019 1245 316.75 XLON 19079XJmt56
------ ----------- ------------- ---------------------
Wed 20 Mar 11:16:18 BST 2019 761 316.75 CHIX 19079XJmt57
------ ----------- ------------- ---------------------
Wed 20 Mar 11:16:29 BST 2019 494 316.70 CHIX 19079XJmt5s
------ ----------- ------------- ---------------------
Wed 20 Mar 11:16:29 BST 2019 503 316.70 XLON 19079XJmt5t
------ ----------- ------------- ---------------------
Wed 20 Mar 11:17:31 BST 2019 2039 316.90 CHIX 19079XJmta5
------ ----------- ------------- ---------------------
Wed 20 Mar 11:17:31 BST 2019 2561 316.90 XLON 19079XJmta6
------ ----------- ------------- ---------------------
Wed 20 Mar 11:17:31 BST 2019 1661 316.90 XLON 19079XJmta7
------ ----------- ------------- ---------------------
Wed 20 Mar 11:17:38 BST 2019 2391 316.80 XLON 19079XJmtat
------ ----------- ------------- ---------------------
Wed 20 Mar 11:17:38 BST 2019 1155 316.80 CHIX 19079XJmtau
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:03 BST 2019 1907 316.90 XLON 19079XJmtsy
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:03 BST 2019 212 316.90 XLON 19079XJmtsz
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:03 BST 2019 1025 316.90 CHIX 19079XJmtt0
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:03 BST 2019 273 316.90 CHIX 19079XJmtt1
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:09 BST 2019 494 316.85 CHIX 19079XJmtt5
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:09 BST 2019 574 316.85 XLON 19079XJmtt6
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:09 BST 2019 152 316.85 XLON 19079XJmtt8
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:09 BST 2019 27 316.85 XLON 19079XJmtt7
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:22 BST 2019 259 316.80 CHIX 19079XJmtu3
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:22 BST 2019 922 316.80 CHIX 19079XJmtu2
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:22 BST 2019 329 316.80 CHIX 19079XJmtu5
------ ----------- ------------- ---------------------
Wed 20 Mar 11:23:22 BST 2019 1905 316.80 XLON 19079XJmtu4
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:06 BST 2019 1500 317.25 XLON 19079XJmu77
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 813 317.20 CHIX 19079XJmu78
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 725 317.20 CHIX 19079XJmu79
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 3 317.20 XLON 19079XJmu7b
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 1682 317.20 XLON 19079XJmu7a
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 494 317.15 CHIX 19079XJmu7d
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 547 317.15 CHIX 19079XJmu7c
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 451 317.15 XLON 19079XJmu7f
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 1037 317.15 XLON 19079XJmu7e
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 510 317.10 CHIX 19079XJmu7g
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 205 317.05 CHIX 19079XJmu7h
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:07 BST 2019 126 317.05 CHIX 19079XJmu7i
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:12 BST 2019 1527 317.00 CHIX 19079XJmu7p
------ ----------- ------------- ---------------------
Wed 20 Mar 11:27:12 BST 2019 3162 317.00 XLON 19079XJmu7o
------ ----------- ------------- ---------------------
Wed 20 Mar 11:29:44 BST 2019 289 317.30 CHIX 19079XJmuj5
------ ----------- ------------- ---------------------
Wed 20 Mar 11:29:44 BST 2019 500 317.30 CHIX 19079XJmuj4
------ ----------- ------------- ---------------------
Wed 20 Mar 11:29:53 BST 2019 1165 317.25 CHIX 19079XJmukh
------ ----------- ------------- ---------------------
Wed 20 Mar 11:29:53 BST 2019 440 317.25 XLON 19079XJmuki
------ ----------- ------------- ---------------------
Wed 20 Mar 11:29:53 BST 2019 1973 317.25 XLON 19079XJmukj
------ ----------- ------------- ---------------------
Wed 20 Mar 11:29:53 BST 2019 493 317.20 CHIX 19079XJmukk
------ ----------- ------------- ---------------------
Wed 20 Mar 11:29:53 BST 2019 183 317.20 CHIX 19079XJmukn
------ ----------- ------------- ---------------------
Wed 20 Mar 11:29:53 BST 2019 486 317.20 CHIX 19079XJmukm
------ ----------- ------------- ---------------------
Wed 20 Mar 11:29:53 BST 2019 402 317.20 XLON 19079XJmukl
------ ----------- ------------- ---------------------
Wed 20 Mar 11:30:00 BST 2019 379 317.15 CHIX 19079XJmul9
------ ----------- ------------- ---------------------
Wed 20 Mar 11:30:00 BST 2019 953 317.15 XLON 19079XJmulc
------ ----------- ------------- ---------------------
Wed 20 Mar 11:30:00 BST 2019 1627 317.15 XLON 19079XJmulb
------ ----------- ------------- ---------------------
Wed 20 Mar 11:30:00 BST 2019 408 317.15 CHIX 19079XJmula
------ ----------- ------------- ---------------------
Wed 20 Mar 11:30:00 BST 2019 503 317.15 CHIX 19079XJmuld
------ ----------- ------------- ---------------------
Wed 20 Mar 11:34:22 BST 2019 1500 317.30 XLON 19079XJmv53
------ ----------- ------------- ---------------------
Wed 20 Mar 11:34:22 BST 2019 1393 317.30 XLON 19079XJmv55
------ ----------- ------------- ---------------------
Wed 20 Mar 11:34:22 BST 2019 1500 317.30 XLON 19079XJmv54
------ ----------- ------------- ---------------------
Wed 20 Mar 11:34:22 BST 2019 1500 317.30 XLON 19079XJmv56
------ ----------- ------------- ---------------------
Wed 20 Mar 11:34:22 BST 2019 889 317.30 BATE 19079XJmv57
------ ----------- ------------- ---------------------
Wed 20 Mar 11:35:32 BST 2019 493 317.30 CHIX 19079XJmv92
------ ----------- ------------- ---------------------
Wed 20 Mar 11:35:32 BST 2019 306 317.30 CHIX 19079XJmv95
------ ----------- ------------- ---------------------
Wed 20 Mar 11:35:32 BST 2019 1038 317.30 CHIX 19079XJmv94
------ ----------- ------------- ---------------------
Wed 20 Mar 11:35:32 BST 2019 142 317.30 CHIX 19079XJmv96
------ ----------- ------------- ---------------------
Wed 20 Mar 11:35:32 BST 2019 539 317.30 CHIX 19079XJmv97
------ ----------- ------------- ---------------------
Wed 20 Mar 11:35:32 BST 2019 488 317.30 XLON 19079XJmv91
------ ----------- ------------- ---------------------
Wed 20 Mar 11:35:32 BST 2019 2150 317.30 XLON 19079XJmv93
------ ----------- ------------- ---------------------
Wed 20 Mar 11:36:32 BST 2019 220 317.30 CHIX 19079XJmve5
------ ----------- ------------- ---------------------
Wed 20 Mar 11:36:32 BST 2019 720 317.30 CHIX 19079XJmve4
------ ----------- ------------- ---------------------
Wed 20 Mar 11:38:34 BST 2019 148 317.35 XLON 19079XJmvp5
------ ----------- ------------- ---------------------
Wed 20 Mar 11:38:34 BST 2019 217 317.35 CHIX 19079XJmvp6
------ ----------- ------------- ---------------------
Wed 20 Mar 11:39:38 BST 2019 1500 317.40 XLON 19079XJmvuc
------ ----------- ------------- ---------------------
Wed 20 Mar 11:39:38 BST 2019 890 317.40 XLON 19079XJmvub
------ ----------- ------------- ---------------------
Wed 20 Mar 11:39:38 BST 2019 871 317.40 CHIX 19079XJmvud
------ ----------- ------------- ---------------------
Wed 20 Mar 11:39:38 BST 2019 400 317.40 CHIX 19079XJmvug
------ ----------- ------------- ---------------------
Wed 20 Mar 11:39:38 BST 2019 1009 317.40 CHIX 19079XJmvuf
------ ----------- ------------- ---------------------
Wed 20 Mar 11:39:38 BST 2019 1554 317.40 BATE 19079XJmvue
------ ----------- ------------- ---------------------
Wed 20 Mar 11:40:13 BST 2019 138 317.35 XLON 19079XJmvyc
------ ----------- ------------- ---------------------
Wed 20 Mar 11:40:13 BST 2019 463 317.35 CHIX 19079XJmvyd
------ ----------- ------------- ---------------------
Wed 20 Mar 11:40:59 BST 2019 200 317.30 CHIX 19079XJmw2s
------ ----------- ------------- ---------------------
Wed 20 Mar 11:40:59 BST 2019 470 317.30 CHIX 19079XJmw2t
------ ----------- ------------- ---------------------
Wed 20 Mar 11:40:59 BST 2019 798 317.30 CHIX 19079XJmw2v
------ ----------- ------------- ---------------------
Wed 20 Mar 11:40:59 BST 2019 1651 317.30 XLON 19079XJmw2u
------ ----------- ------------- ---------------------
Wed 20 Mar 11:40:59 BST 2019 51 317.30 XLON 19079XJmw2w
------ ----------- ------------- ---------------------
Wed 20 Mar 11:40:59 BST 2019 1 317.30 XLON 19079XJmw2x
------ ----------- ------------- ---------------------
Wed 20 Mar 11:41:44 BST 2019 1382 317.30 XLON 19079XJmw6q
------ ----------- ------------- ---------------------
Wed 20 Mar 11:41:44 BST 2019 466 317.40 XLON 19079XJmw6p
------ ----------- ------------- ---------------------
Wed 20 Mar 11:41:44 BST 2019 349 317.40 CHIX 19079XJmw6s
------ ----------- ------------- ---------------------
Wed 20 Mar 11:41:44 BST 2019 493 317.40 CHIX 19079XJmw6r
------ ----------- ------------- ---------------------
Wed 20 Mar 11:42:24 BST 2019 402 317.40 CHIX 19079XJmwa0
------ ----------- ------------- ---------------------
Wed 20 Mar 11:42:24 BST 2019 1383 317.40 CHIX 19079XJmwa1
------ ----------- ------------- ---------------------
Wed 20 Mar 11:42:24 BST 2019 2862 317.40 XLON 19079XJmw9z
------ ----------- ------------- ---------------------
Wed 20 Mar 11:42:25 BST 2019 297 317.35 CHIX 19079XJmwab
------ ----------- ------------- ---------------------
Wed 20 Mar 11:42:25 BST 2019 709 317.35 CHIX 19079XJmwaa
------ ----------- ------------- ---------------------
Wed 20 Mar 11:44:44 BST 2019 220 317.45 CHIX 19079XJmwmx
------ ----------- ------------- ---------------------
Wed 20 Mar 11:46:12 BST 2019 1500 317.70 XLON 19079XJmwxk
------ ----------- ------------- ---------------------
Wed 20 Mar 11:46:12 BST 2019 1500 317.70 XLON 19079XJmwxl
------ ----------- ------------- ---------------------
Wed 20 Mar 11:46:12 BST 2019 540 317.70 XLON 19079XJmwxg
------ ----------- ------------- ---------------------
Wed 20 Mar 11:46:12 BST 2019 978 317.70 XLON 19079XJmwxf
------ ----------- ------------- ---------------------
Wed 20 Mar 11:46:12 BST 2019 1410 317.70 XLON 19079XJmwxi
------ ----------- ------------- ---------------------
Wed 20 Mar 11:46:12 BST 2019 5 317.70 XLON 19079XJmwxh
------ ----------- ------------- ---------------------
Wed 20 Mar 11:46:12 BST 2019 821 317.70 CHIX 19079XJmwxj
------ ----------- ------------- ---------------------
Wed 20 Mar 11:46:12 BST 2019 540 317.70 BATE 19079XJmwxm
------ ----------- ------------- ---------------------
Wed 20 Mar 11:46:48 BST 2019 599 317.70 CHIX 19079XJmx13
------ ----------- ------------- ---------------------
Wed 20 Mar 11:46:48 BST 2019 504 317.70 CHIX 19079XJmx12
------ ----------- ------------- ---------------------
Wed 20 Mar 11:47:00 BST 2019 271 317.70 CHIX 19079XJmx34
------ ----------- ------------- ---------------------
Wed 20 Mar 11:47:18 BST 2019 660 317.65 CHIX 19079XJmx3m
------ ----------- ------------- ---------------------
Wed 20 Mar 11:47:18 BST 2019 296 317.65 CHIX 19079XJmx3n
------ ----------- ------------- ---------------------
Wed 20 Mar 11:47:18 BST 2019 1363 317.65 XLON 19079XJmx3l
------ ----------- ------------- ---------------------
Wed 20 Mar 11:48:49 BST 2019 2644 317.75 XLON 19079XJmx89
------ ----------- ------------- ---------------------
Wed 20 Mar 11:48:49 BST 2019 152 317.75 XLON 19079XJmx8a
------ ----------- ------------- ---------------------
Wed 20 Mar 11:48:49 BST 2019 1350 317.75 CHIX 19079XJmx8b
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:13 BST 2019 2 317.80 XLON 19079XJmxfd
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:13 BST 2019 599 317.80 XLON 19079XJmxfe
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:13 BST 2019 695 317.80 CHIX 19079XJmxfh
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:13 BST 2019 201 317.80 CHIX 19079XJmxfg
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:13 BST 2019 604 317.80 CHIX 19079XJmxff
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:13 BST 2019 493 317.80 CHIX 19079XJmxfi
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:14 BST 2019 1591 317.75 XLON 19079XJmxfl
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:14 BST 2019 769 317.75 CHIX 19079XJmxfn
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:14 BST 2019 522 317.75 CHIX 19079XJmxfm
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:14 BST 2019 213 317.75 CHIX 19079XJmxfo
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:58 BST 2019 779 317.75 CHIX 19079XJmxik
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:58 BST 2019 196 317.75 CHIX 19079XJmxim
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:58 BST 2019 305 317.75 CHIX 19079XJmxil
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:58 BST 2019 297 317.75 CHIX 19079XJmxip
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:58 BST 2019 605 317.75 XLON 19079XJmxio
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:58 BST 2019 1613 317.75 XLON 19079XJmxin
------ ----------- ------------- ---------------------
Wed 20 Mar 11:50:58 BST 2019 140 317.75 XLON 19079XJmxiq
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:09 BST 2019 313 317.75 CHIX 19079XJmxny
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:09 BST 2019 1298 317.75 XLON 19079XJmxo1
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:09 BST 2019 316 317.75 CHIX 19079XJmxo3
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:15 BST 2019 625 317.80 XLON 19079XJmxoa
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:15 BST 2019 493 317.80 CHIX 19079XJmxo9
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:29 BST 2019 1566 317.70 XLON 19079XJmxpj
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:29 BST 2019 757 317.70 CHIX 19079XJmxpl
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:29 BST 2019 594 317.70 CHIX 19079XJmxpk
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:52 BST 2019 175 317.70 XLON 19079XJmxrd
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:59 BST 2019 493 317.65 CHIX 19079XJmxs9
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:59 BST 2019 713 317.65 CHIX 19079XJmxsa
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:59 BST 2019 906 317.65 CHIX 19079XJmxsc
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:59 BST 2019 1872 317.65 XLON 19079XJmxsd
------ ----------- ------------- ---------------------
Wed 20 Mar 11:52:59 BST 2019 484 317.65 XLON 19079XJmxsb
------ ----------- ------------- ---------------------
Wed 20 Mar 11:53:06 BST 2019 1299 317.55 XLON 19079XJmxsq
------ ----------- ------------- ---------------------
Wed 20 Mar 11:53:06 BST 2019 1023 317.55 XLON 19079XJmxss
------ ----------- ------------- ---------------------
Wed 20 Mar 11:53:06 BST 2019 369 317.55 XLON 19079XJmxsr
------ ----------- ------------- ---------------------
Wed 20 Mar 11:54:29 BST 2019 1247 317.45 XLON 19079XJmy0a
------ ----------- ------------- ---------------------
Wed 20 Mar 11:54:29 BST 2019 703 317.50 CHIX 19079XJmy0b
------ ----------- ------------- ---------------------
Wed 20 Mar 11:54:29 BST 2019 603 317.45 CHIX 19079XJmy0c
------ ----------- ------------- ---------------------
Wed 20 Mar 11:57:49 BST 2019 561 317.60 CHIX 19079XJmyfm
------ ----------- ------------- ---------------------
Wed 20 Mar 11:57:49 BST 2019 27 317.60 XLON 19079XJmyfo
------ ----------- ------------- ---------------------
Wed 20 Mar 11:57:49 BST 2019 1063 317.60 XLON 19079XJmyfn
------ ----------- ------------- ---------------------
Wed 20 Mar 11:58:02 BST 2019 794 317.60 CHIX 19079XJmygv
------ ----------- ------------- ---------------------
Wed 20 Mar 11:58:02 BST 2019 1640 317.60 XLON 19079XJmygw
------ ----------- ------------- ---------------------
Wed 20 Mar 11:58:02 BST 2019 263 317.60 CHIX 19079XJmygy
------ ----------- ------------- ---------------------
Wed 20 Mar 11:58:39 BST 2019 671 317.60 XLON 19079XJmyj9
------ ----------- ------------- ---------------------
Wed 20 Mar 11:58:39 BST 2019 99 317.60 XLON 19079XJmyja
------ ----------- ------------- ---------------------
Wed 20 Mar 11:58:39 BST 2019 493 317.60 XLON 19079XJmyjb
------ ----------- ------------- ---------------------
Wed 20 Mar 11:58:42 BST 2019 19 317.60 XLON 19079XJmyjl
------ ----------- ------------- ---------------------
Wed 20 Mar 11:58:42 BST 2019 25 317.60 CHIX 19079XJmyjm
------ ----------- ------------- ---------------------
Wed 20 Mar 12:02:22 BST 2019 1434 317.80 CHIX 19079XJmyzq
------ ----------- ------------- ---------------------
Wed 20 Mar 12:02:22 BST 2019 939 317.85 XLON 19079XJmyzr
------ ----------- ------------- ---------------------
Wed 20 Mar 12:02:22 BST 2019 5054 317.78 CHIX 19079XJmyzs
------ ----------- ------------- ---------------------
Wed 20 Mar 12:02:23 BST 2019 572 317.85 XLON 19079XJmyzy
------ ----------- ------------- ---------------------
Wed 20 Mar 12:02:24 BST 2019 1500 317.80 XLON 19079XJmz04
------ ----------- ------------- ---------------------
Wed 20 Mar 12:02:27 BST 2019 493 317.80 CHIX 19079XJmz0n
------ ----------- ------------- ---------------------
Wed 20 Mar 12:02:35 BST 2019 708 317.85 CHIX 19079XJmz1a
------ ----------- ------------- ---------------------
Wed 20 Mar 12:03:00 BST 2019 705 317.80 CHIX 19079XJmz35
------ ----------- ------------- ---------------------
Wed 20 Mar 12:03:00 BST 2019 486 317.80 CHIX 19079XJmz3e
------ ----------- ------------- ---------------------
Wed 20 Mar 12:03:00 BST 2019 493 317.80 CHIX 19079XJmz3a
------ ----------- ------------- ---------------------
Wed 20 Mar 12:03:00 BST 2019 557 317.80 XLON 19079XJmz38
------ ----------- ------------- ---------------------
Wed 20 Mar 12:03:00 BST 2019 98 317.80 XLON 19079XJmz3c
------ ----------- ------------- ---------------------
Wed 20 Mar 12:03:00 BST 2019 589 317.80 CHIX 19079XJmz3g
------ ----------- ------------- ---------------------
Wed 20 Mar 12:03:28 BST 2019 402 317.75 CHIX 19079XJmz4h
------ ----------- ------------- ---------------------
Wed 20 Mar 12:03:28 BST 2019 489 317.75 CHIX 19079XJmz4i
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:11 BST 2019 520 317.85 XLON 19079XJmz6p
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:11 BST 2019 5200 317.80 CHIX 19079XJmz6q
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:19 BST 2019 12 317.80 CHIX 19079XJmz73
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:19 BST 2019 588 317.80 CHIX 19079XJmz72
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:19 BST 2019 183 317.80 XLON 19079XJmz74
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:19 BST 2019 529 317.80 CHIX 19079XJmz75
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:19 BST 2019 447 317.80 CHIX 19079XJmz76
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:42 BST 2019 1356 317.75 XLON 19079XJmz84
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:42 BST 2019 656 317.75 CHIX 19079XJmz85
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:44 BST 2019 997 317.70 XLON 19079XJmz8d
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:44 BST 2019 378 317.70 XLON 19079XJmz8f
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:44 BST 2019 526 317.70 CHIX 19079XJmz8g
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:44 BST 2019 732 317.70 CHIX 19079XJmz8j
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:44 BST 2019 600 317.70 CHIX 19079XJmz8i
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:44 BST 2019 493 317.70 CHIX 19079XJmz8k
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:46 BST 2019 2199 317.65 XLON 19079XJmz8n
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:46 BST 2019 9 317.65 XLON 19079XJmz8m
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:46 BST 2019 366 317.65 CHIX 19079XJmz8p
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:46 BST 2019 298 317.65 CHIX 19079XJmz8o
------ ----------- ------------- ---------------------
Wed 20 Mar 12:04:46 BST 2019 1063 317.65 CHIX 19079XJmz8q
------ ----------- ------------- ---------------------
Wed 20 Mar 12:05:58 BST 2019 2049 317.55 XLON 19079XJmzd2
------ ----------- ------------- ---------------------
Wed 20 Mar 12:05:58 BST 2019 990 317.55 CHIX 19079XJmzd3
------ ----------- ------------- ---------------------
Wed 20 Mar 12:06:57 BST 2019 534 317.55 CHIX 19079XJmzfo
------ ----------- ------------- ---------------------
Wed 20 Mar 12:07:26 BST 2019 215 317.60 XLON 19079XJmzhy
------ ----------- ------------- ---------------------
Wed 20 Mar 12:07:37 BST 2019 13 317.55 XLON 19079XJmzi8
------ ----------- ------------- ---------------------
Wed 20 Mar 12:07:37 BST 2019 850 317.60 XLON 19079XJmzi5
------ ----------- ------------- ---------------------
Wed 20 Mar 12:07:37 BST 2019 479 317.55 XLON 19079XJmzi7
------ ----------- ------------- ---------------------
Wed 20 Mar 12:07:37 BST 2019 1636 317.55 XLON 19079XJmzi6
------ ----------- ------------- ---------------------
Wed 20 Mar 12:07:37 BST 2019 493 317.60 CHIX 19079XJmzi9
------ ----------- ------------- ---------------------
Wed 20 Mar 12:07:56 BST 2019 674 317.65 CHIX 19079XJmzj9
------ ----------- ------------- ---------------------
Wed 20 Mar 12:07:56 BST 2019 1393 317.65 XLON 19079XJmzja
------ ----------- ------------- ---------------------
Wed 20 Mar 12:08:38 BST 2019 493 317.60 CHIX 19079XJmzlv
------ ----------- ------------- ---------------------
Wed 20 Mar 12:08:38 BST 2019 423 317.60 CHIX 19079XJmzlw
------ ----------- ------------- ---------------------
Wed 20 Mar 12:08:38 BST 2019 333 317.60 CHIX 19079XJmzly
------ ----------- ------------- ---------------------
Wed 20 Mar 12:08:38 BST 2019 810 317.60 XLON 19079XJmzlx
------ ----------- ------------- ---------------------
Wed 20 Mar 12:09:05 BST 2019 493 317.60 CHIX 19079XJmzno
------ ----------- ------------- ---------------------
Wed 20 Mar 12:09:05 BST 2019 368 317.60 CHIX 19079XJmznq
------ ----------- ------------- ---------------------
Wed 20 Mar 12:09:05 BST 2019 329 317.60 XLON 19079XJmznp
------ ----------- ------------- ---------------------
Wed 20 Mar 12:09:05 BST 2019 5 317.60 XLON 19079XJmznr
------ ----------- ------------- ---------------------
Wed 20 Mar 12:09:05 BST 2019 2 317.60 XLON 19079XJmzns
------ ----------- ------------- ---------------------
Wed 20 Mar 12:09:34 BST 2019 1638 317.60 XLON 19079XJmzsg
------ ----------- ------------- ---------------------
Wed 20 Mar 12:09:34 BST 2019 373 317.60 XLON 19079XJmzsj
------ ----------- ------------- ---------------------
Wed 20 Mar 12:09:34 BST 2019 793 317.60 CHIX 19079XJmzsk
------ ----------- ------------- ---------------------
Wed 20 Mar 12:09:34 BST 2019 493 317.60 CHIX 19079XJmzsl
------ ----------- ------------- ---------------------
Wed 20 Mar 12:09:45 BST 2019 194 317.65 BATE 19079XJmzsz
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:39 BST 2019 3626 317.75 XLON 19079XJn061
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:39 BST 2019 13 317.75 XLON 19079XJn063
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:39 BST 2019 125 317.75 XLON 19079XJn062
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:39 BST 2019 360 317.75 CHIX 19079XJn065
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:39 BST 2019 1750 317.75 CHIX 19079XJn064
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:39 BST 2019 95 317.70 XLON 19079XJn066
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 2097 317.65 XLON 19079XJn069
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 431 317.65 XLON 19079XJn06c
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 795 317.65 XLON 19079XJn06j
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 204 317.65 CHIX 19079XJn06e
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 1013 317.65 CHIX 19079XJn06g
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 658 317.65 CHIX 19079XJn06q
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 493 317.65 CHIX 19079XJn06r
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 844 317.65 CHIX 19079XJn06t
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 187 317.65 CHIX 19079XJn06h
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 416 317.65 CHIX 19079XJn06o
------ ----------- ------------- ---------------------
Wed 20 Mar 12:11:40 BST 2019 951 317.65 XLON 19079XJn06l
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:07 BST 2019 2173 317.60 XLON 19079XJn0a0
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:07 BST 2019 1050 317.60 CHIX 19079XJn0a1
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:29 BST 2019 1007 317.55 XLON 19079XJn0c6
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:29 BST 2019 738 317.55 XLON 19079XJn0c5
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:29 BST 2019 493 317.55 CHIX 19079XJn0c8
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:29 BST 2019 791 317.55 CHIX 19079XJn0c7
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:29 BST 2019 682 317.55 CHIX 19079XJn0c9
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:29 BST 2019 361 317.55 CHIX 19079XJn0cb
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:29 BST 2019 493 317.55 CHIX 19079XJn0ca
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:29 BST 2019 465 317.55 CHIX 19079XJn0cd
------ ----------- ------------- ---------------------
Wed 20 Mar 12:12:29 BST 2019 531 317.55 CHIX 19079XJn0cc
------ ----------- ------------- ---------------------
Wed 20 Mar 12:14:14 BST 2019 1928 317.25 XLON 19079XJn0np
------ ----------- ------------- ---------------------
Wed 20 Mar 12:14:14 BST 2019 933 317.25 CHIX 19079XJn0nq
------ ----------- ------------- ---------------------
Wed 20 Mar 12:14:30 BST 2019 1157 317.15 CHIX 19079XJn0os
------ ----------- ------------- ---------------------
Wed 20 Mar 12:14:30 BST 2019 2394 317.15 XLON 19079XJn0ot
------ ----------- ------------- ---------------------
Wed 20 Mar 12:17:02 BST 2019 204 317.15 XLON 19079XJn0yz
------ ----------- ------------- ---------------------
Wed 20 Mar 12:17:02 BST 2019 505 317.15 CHIX 19079XJn0z1
------ ----------- ------------- ---------------------
Wed 20 Mar 12:17:02 BST 2019 574 317.15 CHIX 19079XJn0z0
------ ----------- ------------- ---------------------
Wed 20 Mar 12:18:47 BST 2019 493 317.20 CHIX 19079XJn162
------ ----------- ------------- ---------------------
Wed 20 Mar 12:18:47 BST 2019 683 317.20 XLON 19079XJn161
------ ----------- ------------- ---------------------
Wed 20 Mar 12:18:58 BST 2019 493 317.20 CHIX 19079XJn16h
------ ----------- ------------- ---------------------
Wed 20 Mar 12:18:58 BST 2019 771 317.20 CHIX 19079XJn16i
------ ----------- ------------- ---------------------
Wed 20 Mar 12:18:58 BST 2019 880 317.20 CHIX 19079XJn16k
------ ----------- ------------- ---------------------
Wed 20 Mar 12:18:58 BST 2019 349 317.20 XLON 19079XJn16j
------ ----------- ------------- ---------------------
Wed 20 Mar 12:20:05 BST 2019 402 317.25 XLON 19079XJn1c5
------ ----------- ------------- ---------------------
Wed 20 Mar 12:20:06 BST 2019 209 317.30 CHIX 19079XJn1cg
------ ----------- ------------- ---------------------
Wed 20 Mar 12:20:12 BST 2019 1367 317.30 XLON 19079XJn1d4
------ ----------- ------------- ---------------------
Wed 20 Mar 12:20:12 BST 2019 661 317.30 CHIX 19079XJn1d5
------ ----------- ------------- ---------------------
Wed 20 Mar 12:20:26 BST 2019 593 317.40 CHIX 19079XJn1dz
------ ----------- ------------- ---------------------
Wed 20 Mar 12:20:26 BST 2019 1225 317.40 XLON 19079XJn1e0
------ ----------- ------------- ---------------------
Wed 20 Mar 12:20:50 BST 2019 237 317.40 CHIX 19079XJn1fh
------ ----------- ------------- ---------------------
Wed 20 Mar 12:20:50 BST 2019 493 317.40 CHIX 19079XJn1fg
------ ----------- ------------- ---------------------
Wed 20 Mar 12:20:50 BST 2019 389 317.40 CHIX 19079XJn1fi
------ ----------- ------------- ---------------------
Wed 20 Mar 12:20:50 BST 2019 841 317.40 XLON 19079XJn1fj
------ ----------- ------------- ---------------------
Wed 20 Mar 12:21:40 BST 2019 607 317.40 XLON 19079XJn1nj
------ ----------- ------------- ---------------------
Wed 20 Mar 12:21:40 BST 2019 59 317.40 XLON 19079XJn1ni
------ ----------- ------------- ---------------------
Wed 20 Mar 12:21:40 BST 2019 493 317.40 CHIX 19079XJn1nh
------ ----------- ------------- ---------------------
Wed 20 Mar 12:21:53 BST 2019 872 317.40 XLON 19079XJn1pb
------ ----------- ------------- ---------------------
Wed 20 Mar 12:22:03 BST 2019 755 317.40 CHIX 19079XJn1q5
------ ----------- ------------- ---------------------
Wed 20 Mar 12:22:03 BST 2019 493 317.40 CHIX 19079XJn1q4
------ ----------- ------------- ---------------------
Wed 20 Mar 12:22:03 BST 2019 30 317.40 XLON 19079XJn1q3
------ ----------- ------------- ---------------------
Wed 20 Mar 12:22:03 BST 2019 158 317.40 CHIX 19079XJn1q6
------ ----------- ------------- ---------------------
Wed 20 Mar 12:22:03 BST 2019 588 317.40 CHIX 19079XJn1q7
------ ----------- ------------- ---------------------
Wed 20 Mar 12:22:03 BST 2019 162 317.40 CHIX 19079XJn1q8
------ ----------- ------------- ---------------------
Wed 20 Mar 12:22:17 BST 2019 439 317.40 CHIX 19079XJn1tn
------ ----------- ------------- ---------------------
Wed 20 Mar 12:22:24 BST 2019 547 317.40 CHIX 19079XJn1ue
------ ----------- ------------- ---------------------
Wed 20 Mar 12:22:24 BST 2019 7 317.40 CHIX 19079XJn1ud
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 1845 317.65 XLON 19079XJn21j
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 58 317.65 XLON 19079XJn21i
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 1535 317.65 XLON 19079XJn21l
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 1095 317.65 XLON 19079XJn21k
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 1500 317.65 XLON 19079XJn21n
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 1681 317.65 XLON 19079XJn21p
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 1500 317.65 XLON 19079XJn21o
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 1036 317.60 CHIX 19079XJn21m
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 472 317.55 CHIX 19079XJn21q
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 741 317.55 CHIX 19079XJn21s
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:37 BST 2019 1533 317.55 XLON 19079XJn21r
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:47 BST 2019 327 317.55 CHIX 19079XJn238
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:47 BST 2019 235 317.50 CHIX 19079XJn239
------ ----------- ------------- ---------------------
Wed 20 Mar 12:23:47 BST 2019 389 317.50 CHIX 19079XJn23a
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:35 BST 2019 211 317.45 XLON 19079XJn2a5
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:35 BST 2019 576 317.45 XLON 19079XJn2a6
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:35 BST 2019 2135 317.45 XLON 19079XJn2a7
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:35 BST 2019 1032 317.45 CHIX 19079XJn2a9
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:35 BST 2019 493 317.45 CHIX 19079XJn2a8
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:36 BST 2019 383 317.40 CHIX 19079XJn2ab
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:36 BST 2019 619 317.40 CHIX 19079XJn2ac
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:36 BST 2019 302 317.40 CHIX 19079XJn2ae
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:36 BST 2019 559 317.40 CHIX 19079XJn2ag
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:36 BST 2019 570 317.40 CHIX 19079XJn2aj
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:36 BST 2019 201 317.40 CHIX 19079XJn2ai
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:36 BST 2019 1 317.40 XLON 19079XJn2ad
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:36 BST 2019 16 317.40 XLON 19079XJn2af
------ ----------- ------------- ---------------------
Wed 20 Mar 12:25:36 BST 2019 1098 317.40 XLON 19079XJn2ah
------ ----------- ------------- ---------------------
Wed 20 Mar 12:26:52 BST 2019 2170 317.35 XLON 19079XJn2ep
------ ----------- ------------- ---------------------
Wed 20 Mar 12:26:52 BST 2019 1048 317.35 CHIX 19079XJn2eq
------ ----------- ------------- ---------------------
Wed 20 Mar 12:26:53 BST 2019 670 317.30 CHIX 19079XJn2es
------ ----------- ------------- ---------------------
Wed 20 Mar 12:26:53 BST 2019 981 317.30 CHIX 19079XJn2et
------ ----------- ------------- ---------------------
Wed 20 Mar 12:27:58 BST 2019 493 317.25 CHIX 19079XJn2i8
------ ----------- ------------- ---------------------
Wed 20 Mar 12:27:58 BST 2019 831 317.25 XLON 19079XJn2i9
------ ----------- ------------- ---------------------
Wed 20 Mar 12:29:12 BST 2019 2118 317.30 XLON 19079XJn2mz
------ ----------- ------------- ---------------------
Wed 20 Mar 12:29:12 BST 2019 1307 317.30 XLON 19079XJn2n0
------ ----------- ------------- ---------------------
Wed 20 Mar 12:29:12 BST 2019 1655 317.30 CHIX 19079XJn2n1
------ ----------- ------------- ---------------------
Wed 20 Mar 12:31:15 BST 2019 312 317.90 CHIX 19079XJn2xc
------ ----------- ------------- ---------------------
Wed 20 Mar 12:31:15 BST 2019 719 317.90 CHIX 19079XJn2xd
------ ----------- ------------- ---------------------
Wed 20 Mar 12:31:28 BST 2019 492 317.90 CHIX 19079XJn2y2
------ ----------- ------------- ---------------------
Wed 20 Mar 12:31:28 BST 2019 654 317.90 XLON 19079XJn2y3
------ ----------- ------------- ---------------------
Wed 20 Mar 12:32:22 BST 2019 492 317.85 CHIX 19079XJn339
------ ----------- ------------- ---------------------
Wed 20 Mar 12:32:22 BST 2019 608 317.85 CHIX 19079XJn33b
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:15 BST 2019 1668 318.20 XLON 19079XJn391
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:15 BST 2019 186 318.20 CHIX 19079XJn393
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:15 BST 2019 807 318.20 CHIX 19079XJn392
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:16 BST 2019 1506 318.15 XLON 19079XJn397
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:16 BST 2019 729 318.15 CHIX 19079XJn398
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:39 BST 2019 708 318.15 CHIX 19079XJn3az
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:44 BST 2019 492 318.10 CHIX 19079XJn3b9
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:44 BST 2019 333 318.10 CHIX 19079XJn3b8
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:44 BST 2019 804 318.10 CHIX 19079XJn3b7
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:44 BST 2019 309 318.10 CHIX 19079XJn3ba
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:44 BST 2019 1661 318.10 XLON 19079XJn3bb
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:44 BST 2019 480 318.10 XLON 19079XJn3bd
------ ----------- ------------- ---------------------
Wed 20 Mar 12:33:44 BST 2019 7 318.10 XLON 19079XJn3bc
------ ----------- ------------- ---------------------
Wed 20 Mar 12:34:02 BST 2019 583 318.00 CHIX 19079XJn3cl
------ ----------- ------------- ---------------------
Wed 20 Mar 12:34:02 BST 2019 283 318.00 CHIX 19079XJn3cm
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:02 BST 2019 586 317.95 CHIX 19079XJn3ln
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:02 BST 2019 420 317.95 CHIX 19079XJn3lp
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:02 BST 2019 323 317.95 CHIX 19079XJn3lo
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:02 BST 2019 390 317.95 CHIX 19079XJn3lq
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:13 BST 2019 564 317.90 CHIX 19079XJn3mt
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:13 BST 2019 318 317.90 CHIX 19079XJn3mv
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:13 BST 2019 654 317.90 CHIX 19079XJn3my
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:13 BST 2019 492 317.90 CHIX 19079XJn3mx
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:13 BST 2019 358 317.90 CHIX 19079XJn3ms
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:13 BST 2019 593 317.90 CHIX 19079XJn3mr
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:13 BST 2019 1227 317.90 XLON 19079XJn3mu
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:13 BST 2019 466 317.90 XLON 19079XJn3mw
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:22 BST 2019 1982 317.85 XLON 19079XJn3o0
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:22 BST 2019 35 317.85 XLON 19079XJn3o2
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:22 BST 2019 344 317.85 XLON 19079XJn3nz
------ ----------- ------------- ---------------------
Wed 20 Mar 12:35:22 BST 2019 350 317.85 CHIX 19079XJn3o1
------ ----------- ------------- ---------------------
Wed 20 Mar 12:37:15 BST 2019 206 318.05 CHIX 19079XJn3t0
------ ----------- ------------- ---------------------
Wed 20 Mar 12:37:15 BST 2019 340 318.05 CHIX 19079XJn3sz
------ ----------- ------------- ---------------------
Wed 20 Mar 12:37:15 BST 2019 232 318.05 CHIX 19079XJn3t1
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:21 BST 2019 440 318.10 CHIX 19079XJn3xt
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:21 BST 2019 377 318.10 CHIX 19079XJn3xu
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:22 BST 2019 1500 318.10 XLON 19079XJn3xx
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:22 BST 2019 800 318.10 XLON 19079XJn3xz
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:22 BST 2019 1000 318.10 CHIX 19079XJn3y2
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:52 BST 2019 492 318.10 CHIX 19079XJn407
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:52 BST 2019 28 318.10 XLON 19079XJn409
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:52 BST 2019 775 318.10 XLON 19079XJn408
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:52 BST 2019 70 318.10 CHIX 19079XJn40a
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:59 BST 2019 715 318.05 XLON 19079XJn41b
------ ----------- ------------- ---------------------
Wed 20 Mar 12:38:59 BST 2019 492 318.05 CHIX 19079XJn41c
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:38 BST 2019 1218 317.95 XLON 19079XJn45q
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:38 BST 2019 75 317.95 XLON 19079XJn45s
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:38 BST 2019 866 317.95 XLON 19079XJn45w
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:38 BST 2019 491 317.95 CHIX 19079XJn460
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:38 BST 2019 633 317.95 CHIX 19079XJn45z
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:38 BST 2019 590 317.95 CHIX 19079XJn45y
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:38 BST 2019 1 317.95 CHIX 19079XJn461
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:38 BST 2019 552 317.95 CHIX 19079XJn464
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:45 BST 2019 3122 317.85 XLON 19079XJn47o
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:45 BST 2019 1507 317.85 CHIX 19079XJn47p
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:45 BST 2019 2174 317.80 XLON 19079XJn47r
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:45 BST 2019 818 317.80 XLON 19079XJn47q
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:45 BST 2019 4 317.80 XLON 19079XJn47t
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:45 BST 2019 493 317.80 CHIX 19079XJn47s
------ ----------- ------------- ---------------------
Wed 20 Mar 12:39:45 BST 2019 1051 317.80 CHIX 19079XJn47u
------ ----------- ------------- ---------------------
Wed 20 Mar 12:41:33 BST 2019 742 317.95 CHIX 19079XJn4f9
------ ----------- ------------- ---------------------
Wed 20 Mar 12:41:33 BST 2019 316 317.95 CHIX 19079XJn4fa
------ ----------- ------------- ---------------------
Wed 20 Mar 12:42:14 BST 2019 492 318.00 CHIX 19079XJn4he
------ ----------- ------------- ---------------------
Wed 20 Mar 12:42:14 BST 2019 13 318.00 XLON 19079XJn4hg
------ ----------- ------------- ---------------------
Wed 20 Mar 12:42:14 BST 2019 369 318.00 XLON 19079XJn4hf
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:14 BST 2019 603 318.10 XLON 19079XJn4lp
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:14 BST 2019 492 318.10 CHIX 19079XJn4lq
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 664 318.15 XLON 19079XJn4mw
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 492 318.15 CHIX 19079XJn4mx
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 541 318.10 CHIX 19079XJn4mz
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 333 318.10 CHIX 19079XJn4my
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 267 318.10 CHIX 19079XJn4n1
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 721 318.10 CHIX 19079XJn4n0
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 819 318.05 XLON 19079XJn4n5
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 1303 318.05 XLON 19079XJn4n3
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 492 318.05 CHIX 19079XJn4n4
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 630 318.05 CHIX 19079XJn4n2
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 794 318.00 XLON 19079XJn4n7
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 1204 318.00 XLON 19079XJn4n6
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 492 318.00 CHIX 19079XJn4na
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 466 318.00 CHIX 19079XJn4n9
------ ----------- ------------- ---------------------
Wed 20 Mar 12:43:43 BST 2019 582 318.00 CHIX 19079XJn4n8
------ ----------- ------------- ---------------------
Wed 20 Mar 12:45:10 BST 2019 59 318.05 XLON 19079XJn4sr
------ ----------- ------------- ---------------------
Wed 20 Mar 12:47:14 BST 2019 650 318.60 XLON 19079XJn500
------ ----------- ------------- ---------------------
Wed 20 Mar 12:47:14 BST 2019 1000 318.60 CHIX 19079XJn501
------ ----------- ------------- ---------------------
Wed 20 Mar 12:47:14 BST 2019 1200 318.60 XLON 19079XJn502
------ ----------- ------------- ---------------------
Wed 20 Mar 12:47:15 BST 2019 2345 318.55 XLON 19079XJn505
------ ----------- ------------- ---------------------
Wed 20 Mar 12:47:15 BST 2019 1133 318.55 CHIX 19079XJn506
------ ----------- ------------- ---------------------
Wed 20 Mar 12:47:15 BST 2019 575 318.55 CHIX 19079XJn507
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:14 BST 2019 1029 318.50 XLON 19079XJn572
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:14 BST 2019 28 318.50 XLON 19079XJn574
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:14 BST 2019 847 318.50 XLON 19079XJn576
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:14 BST 2019 626 318.50 XLON 19079XJn579
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:14 BST 2019 542 318.50 CHIX 19079XJn571
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:14 BST 2019 491 318.50 CHIX 19079XJn573
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:14 BST 2019 435 318.50 CHIX 19079XJn575
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:14 BST 2019 491 318.50 CHIX 19079XJn577
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:14 BST 2019 647 318.45 CHIX 19079XJn57b
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:14 BST 2019 1337 318.45 XLON 19079XJn57c
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:23 BST 2019 644 318.40 CHIX 19079XJn57r
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:23 BST 2019 1332 318.40 XLON 19079XJn57u
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:27 BST 2019 684 318.35 CHIX 19079XJn580
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:27 BST 2019 693 318.35 CHIX 19079XJn582
------ ----------- ------------- ---------------------
Wed 20 Mar 12:48:27 BST 2019 1432 318.35 XLON 19079XJn581
------ ----------- ------------- ---------------------
Wed 20 Mar 12:49:29 BST 2019 2369 318.45 XLON 19079XJn5gc
------ ----------- ------------- ---------------------
Wed 20 Mar 12:49:29 BST 2019 162 318.45 XLON 19079XJn5gd
------ ----------- ------------- ---------------------
Wed 20 Mar 12:49:29 BST 2019 1144 318.45 CHIX 19079XJn5ge
------ ----------- ------------- ---------------------
Wed 20 Mar 12:50:39 BST 2019 1287 318.40 XLON 19079XJn5n2
------ ----------- ------------- ---------------------
Wed 20 Mar 12:50:39 BST 2019 623 318.40 CHIX 19079XJn5n3
------ ----------- ------------- ---------------------
Wed 20 Mar 12:50:39 BST 2019 518 318.40 CHIX 19079XJn5n6
------ ----------- ------------- ---------------------
Wed 20 Mar 12:50:39 BST 2019 635 318.40 CHIX 19079XJn5n5
------ ----------- ------------- ---------------------
Wed 20 Mar 12:50:39 BST 2019 288 318.40 CHIX 19079XJn5n7
------ ----------- ------------- ---------------------
Wed 20 Mar 12:50:52 BST 2019 1932 318.35 XLON 19079XJn5ob
------ ----------- ------------- ---------------------
Wed 20 Mar 12:50:52 BST 2019 933 318.35 CHIX 19079XJn5oc
------ ----------- ------------- ---------------------
Wed 20 Mar 12:51:23 BST 2019 167 318.25 XLON 19079XJn5sq
------ ----------- ------------- ---------------------
Wed 20 Mar 12:52:28 BST 2019 492 318.25 CHIX 19079XJn5xf
------ ----------- ------------- ---------------------
Wed 20 Mar 12:52:28 BST 2019 769 318.25 XLON 19079XJn5xe
------ ----------- ------------- ---------------------
Wed 20 Mar 12:52:32 BST 2019 3676 318.20 XLON 19079XJn5xm
------ ----------- ------------- ---------------------
Wed 20 Mar 12:52:32 BST 2019 493 318.15 XLON 19079XJn5xo
------ ----------- ------------- ---------------------
Wed 20 Mar 12:52:32 BST 2019 492 318.15 CHIX 19079XJn5xn
------ ----------- ------------- ---------------------
Wed 20 Mar 12:52:32 BST 2019 1776 318.20 CHIX 19079XJn5xl
------ ----------- ------------- ---------------------
Wed 20 Mar 12:53:59 BST 2019 3304 318.20 XLON 19079XJn64a
------ ----------- ------------- ---------------------
Wed 20 Mar 12:53:59 BST 2019 1596 318.20 CHIX 19079XJn643
------ ----------- ------------- ---------------------
Wed 20 Mar 12:54:04 BST 2019 630 318.05 CHIX 19079XJn65e
------ ----------- ------------- ---------------------
Wed 20 Mar 12:54:04 BST 2019 1302 318.05 XLON 19079XJn65l
------ ----------- ------------- ---------------------
Wed 20 Mar 12:54:12 BST 2019 1500 317.95 XLON 19079XJn685
------ ----------- ------------- ---------------------
Wed 20 Mar 12:54:12 BST 2019 60 317.95 XLON 19079XJn688
------ ----------- ------------- ---------------------
Wed 20 Mar 12:54:12 BST 2019 754 317.95 CHIX 19079XJn681
------ ----------- ------------- ---------------------
Wed 20 Mar 12:55:35 BST 2019 138 318.10 XLON 19079XJn6gu
------ ----------- ------------- ---------------------
Wed 20 Mar 12:56:55 BST 2019 429 318.10 CHIX 19079XJn6n0
------ ----------- ------------- ---------------------
Wed 20 Mar 12:57:29 BST 2019 663 318.30 CHIX 19079XJn6qs
------ ----------- ------------- ---------------------
Wed 20 Mar 12:57:29 BST 2019 1370 318.30 XLON 19079XJn6qr
------ ----------- ------------- ---------------------
Wed 20 Mar 12:57:29 BST 2019 604 318.30 CHIX 19079XJn6qt
------ ----------- ------------- ---------------------
Wed 20 Mar 12:58:35 BST 2019 349 318.40 CHIX 19079XJn6vi
------ ----------- ------------- ---------------------
Wed 20 Mar 12:58:35 BST 2019 367 318.40 XLON 19079XJn6vk
------ ----------- ------------- ---------------------
Wed 20 Mar 12:58:35 BST 2019 492 318.40 CHIX 19079XJn6vl
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:00 BST 2019 492 318.45 CHIX 19079XJn6y0
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:00 BST 2019 371 318.45 XLON 19079XJn6y1
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:33 BST 2019 388 318.40 CHIX 19079XJn71i
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:33 BST 2019 492 318.40 CHIX 19079XJn71k
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:33 BST 2019 492 318.40 CHIX 19079XJn71j
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:33 BST 2019 34 318.40 XLON 19079XJn71m
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:33 BST 2019 599 318.40 XLON 19079XJn71l
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:33 BST 2019 457 318.40 XLON 19079XJn71n
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:39 BST 2019 504 318.35 CHIX 19079XJn71w
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:39 BST 2019 1080 318.35 CHIX 19079XJn71v
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:39 BST 2019 492 318.30 CHIX 19079XJn71x
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:39 BST 2019 2235 318.35 XLON 19079XJn71y
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:39 BST 2019 957 318.35 XLON 19079XJn71z
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:39 BST 2019 563 318.30 XLON 19079XJn720
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:43 BST 2019 192 318.25 XLON 19079XJn72b
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:43 BST 2019 2191 318.25 XLON 19079XJn72a
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:43 BST 2019 819 318.25 XLON 19079XJn72c
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:43 BST 2019 533 318.25 CHIX 19079XJn72e
------ ----------- ------------- ---------------------
Wed 20 Mar 12:59:43 BST 2019 1060 318.25 CHIX 19079XJn72d
------ ----------- ------------- ---------------------
Wed 20 Mar 13:01:32 BST 2019 396 318.30 CHIX 19079XJn7b0
------ ----------- ------------- ---------------------
Wed 20 Mar 13:01:53 BST 2019 1191 318.25 XLON 19079XJn7ck
------ ----------- ------------- ---------------------
Wed 20 Mar 13:01:53 BST 2019 507 318.25 CHIX 19079XJn7cm
------ ----------- ------------- ---------------------
Wed 20 Mar 13:01:53 BST 2019 576 318.25 CHIX 19079XJn7cl
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:06 BST 2019 612 318.15 XLON 19079XJn7e3
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:06 BST 2019 978 318.15 XLON 19079XJn7e4
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:06 BST 2019 492 318.15 CHIX 19079XJn7e5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:06 BST 2019 352 318.15 CHIX 19079XJn7e7
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:06 BST 2019 515 318.15 CHIX 19079XJn7e6
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:55 BST 2019 2900 318.15 XLON 19079XJn7gn
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:55 BST 2019 927 318.15 XLON 19079XJn7go
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:55 BST 2019 692 318.15 CHIX 19079XJn7gm
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:55 BST 2019 1849 318.15 CHIX 19079XJn7gl
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:55 BST 2019 390 318.10 CHIX 19079XJn7gp
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:55 BST 2019 129 318.05 XLON 19079XJn7gq
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:55 BST 2019 2082 318.05 XLON 19079XJn7gr
------ ----------- ------------- ---------------------
Wed 20 Mar 13:02:55 BST 2019 1006 318.05 CHIX 19079XJn7gs
------ ----------- ------------- ---------------------
Wed 20 Mar 13:03:21 BST 2019 591 317.90 XLON 19079XJn7kj
------ ----------- ------------- ---------------------
Wed 20 Mar 13:03:21 BST 2019 1559 317.80 XLON 19079XJn7ko
------ ----------- ------------- ---------------------
Wed 20 Mar 13:03:27 BST 2019 1183 317.80 CHIX 19079XJn7m7
------ ----------- ------------- ---------------------
Wed 20 Mar 13:03:27 BST 2019 2449 317.80 XLON 19079XJn7m8
------ ----------- ------------- ---------------------
Wed 20 Mar 13:07:08 BST 2019 735 318.10 CHIX 19079XJn84f
------ ----------- ------------- ---------------------
Wed 20 Mar 13:07:08 BST 2019 1622 318.10 XLON 19079XJn84g
------ ----------- ------------- ---------------------
Wed 20 Mar 13:07:08 BST 2019 784 318.10 CHIX 19079XJn84h
------ ----------- ------------- ---------------------
Wed 20 Mar 13:08:46 BST 2019 1313 318.45 XLON 19079XJn8eb
------ ----------- ------------- ---------------------
Wed 20 Mar 13:08:46 BST 2019 1186 318.45 XLON 19079XJn8ed
------ ----------- ------------- ---------------------
Wed 20 Mar 13:08:46 BST 2019 980 318.45 XLON 19079XJn8ec
------ ----------- ------------- ---------------------
Wed 20 Mar 13:08:46 BST 2019 1171 318.45 BATE 19079XJn8ee
------ ----------- ------------- ---------------------
Wed 20 Mar 13:08:53 BST 2019 645 318.45 XLON 19079XJn8ep
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:06 BST 2019 771 318.40 XLON 19079XJn8fy
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:06 BST 2019 492 318.40 CHIX 19079XJn8fz
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:06 BST 2019 206 318.35 CHIX 19079XJn8g0
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:06 BST 2019 640 318.35 CHIX 19079XJn8g1
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:06 BST 2019 608 318.35 CHIX 19079XJn8g3
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:06 BST 2019 412 318.35 CHIX 19079XJn8g5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:06 BST 2019 1748 318.35 XLON 19079XJn8g2
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:06 BST 2019 147 318.35 XLON 19079XJn8g4
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:06 BST 2019 1 318.35 XLON 19079XJn8g6
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:07 BST 2019 398 318.35 CHIX 19079XJn8g7
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:08 BST 2019 1000 318.35 XLON 19079XJn8gh
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:08 BST 2019 527 318.35 CHIX 19079XJn8gi
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:14 BST 2019 492 318.35 CHIX 19079XJn8gk
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:14 BST 2019 602 318.35 XLON 19079XJn8gl
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:17 BST 2019 1723 318.30 XLON 19079XJn8gq
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:17 BST 2019 833 318.30 CHIX 19079XJn8gp
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:36 BST 2019 420 318.30 XLON 19079XJn8ic
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:36 BST 2019 492 318.30 CHIX 19079XJn8id
------ ----------- ------------- ---------------------
Wed 20 Mar 13:09:36 BST 2019 361 318.30 CHIX 19079XJn8ie
------ ----------- ------------- ---------------------
Wed 20 Mar 13:10:12 BST 2019 879 318.30 XLON 19079XJn8ln
------ ----------- ------------- ---------------------
Wed 20 Mar 13:10:12 BST 2019 198 318.30 CHIX 19079XJn8lo
------ ----------- ------------- ---------------------
Wed 20 Mar 13:10:12 BST 2019 192 318.30 CHIX 19079XJn8lq
------ ----------- ------------- ---------------------
Wed 20 Mar 13:10:12 BST 2019 492 318.30 CHIX 19079XJn8lp
------ ----------- ------------- ---------------------
Wed 20 Mar 13:10:12 BST 2019 275 318.30 CHIX 19079XJn8lr
------ ----------- ------------- ---------------------
Wed 20 Mar 13:11:01 BST 2019 851 318.35 XLON 19079XJn8q0
------ ----------- ------------- ---------------------
Wed 20 Mar 13:11:01 BST 2019 542 318.35 XLON 19079XJn8q3
------ ----------- ------------- ---------------------
Wed 20 Mar 13:11:01 BST 2019 996 318.35 XLON 19079XJn8q2
------ ----------- ------------- ---------------------
Wed 20 Mar 13:11:01 BST 2019 892 318.35 CHIX 19079XJn8q4
------ ----------- ------------- ---------------------
Wed 20 Mar 13:11:01 BST 2019 492 318.35 CHIX 19079XJn8q5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:11:46 BST 2019 35 318.45 XLON 19079XJn8uj
------ ----------- ------------- ---------------------
Wed 20 Mar 13:12:22 BST 2019 1090 318.55 XLON 19079XJn8yw
------ ----------- ------------- ---------------------
Wed 20 Mar 13:12:22 BST 2019 568 318.55 CHIX 19079XJn8yz
------ ----------- ------------- ---------------------
Wed 20 Mar 13:12:22 BST 2019 100 318.55 XLON 19079XJn8z5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:12:40 BST 2019 585 318.55 XLON 19079XJn905
------ ----------- ------------- ---------------------
Wed 20 Mar 13:12:40 BST 2019 643 318.55 CHIX 19079XJn906
------ ----------- ------------- ---------------------
Wed 20 Mar 13:12:40 BST 2019 489 318.55 CHIX 19079XJn908
------ ----------- ------------- ---------------------
Wed 20 Mar 13:12:40 BST 2019 491 318.55 CHIX 19079XJn907
------ ----------- ------------- ---------------------
Wed 20 Mar 13:13:16 BST 2019 377 318.70 XLON 19079XJn93a
------ ----------- ------------- ---------------------
Wed 20 Mar 13:13:16 BST 2019 664 318.70 XLON 19079XJn93b
------ ----------- ------------- ---------------------
Wed 20 Mar 13:13:16 BST 2019 491 318.70 CHIX 19079XJn93d
------ ----------- ------------- ---------------------
Wed 20 Mar 13:13:16 BST 2019 204 318.70 CHIX 19079XJn93f
------ ----------- ------------- ---------------------
Wed 20 Mar 13:13:16 BST 2019 542 318.70 CHIX 19079XJn93c
------ ----------- ------------- ---------------------
Wed 20 Mar 13:13:16 BST 2019 287 318.70 CHIX 19079XJn93g
------ ----------- ------------- ---------------------
Wed 20 Mar 13:14:33 BST 2019 1120 318.85 CHIX 19079XJn997
------ ----------- ------------- ---------------------
Wed 20 Mar 13:14:33 BST 2019 1129 318.85 XLON 19079XJn996
------ ----------- ------------- ---------------------
Wed 20 Mar 13:14:33 BST 2019 1188 318.85 XLON 19079XJn998
------ ----------- ------------- ---------------------
Wed 20 Mar 13:14:33 BST 2019 511 318.80 CHIX 19079XJn999
------ ----------- ------------- ---------------------
Wed 20 Mar 13:14:33 BST 2019 486 318.80 CHIX 19079XJn99a
------ ----------- ------------- ---------------------
Wed 20 Mar 13:14:44 BST 2019 354 318.75 CHIX 19079XJn9a3
------ ----------- ------------- ---------------------
Wed 20 Mar 13:14:44 BST 2019 758 318.75 CHIX 19079XJn9a2
------ ----------- ------------- ---------------------
Wed 20 Mar 13:14:44 BST 2019 639 318.75 XLON 19079XJn9a1
------ ----------- ------------- ---------------------
Wed 20 Mar 13:14:44 BST 2019 926 318.75 XLON 19079XJn9a4
------ ----------- ------------- ---------------------
Wed 20 Mar 13:14:44 BST 2019 850 318.85 CHIX 19079XJn9a5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:15:16 BST 2019 772 318.90 XLON 19079XJn9cq
------ ----------- ------------- ---------------------
Wed 20 Mar 13:15:16 BST 2019 491 318.90 CHIX 19079XJn9cr
------ ----------- ------------- ---------------------
Wed 20 Mar 13:15:17 BST 2019 18 318.90 XLON 19079XJn9d1
------ ----------- ------------- ---------------------
Wed 20 Mar 13:15:34 BST 2019 822 318.90 CHIX 19079XJn9eq
------ ----------- ------------- ---------------------
Wed 20 Mar 13:15:34 BST 2019 2515 318.85 XLON 19079XJn9es
------ ----------- ------------- ---------------------
Wed 20 Mar 13:15:34 BST 2019 1700 318.90 XLON 19079XJn9er
------ ----------- ------------- ---------------------
Wed 20 Mar 13:15:41 BST 2019 1204 318.85 XLON 19079XJn9f3
------ ----------- ------------- ---------------------
Wed 20 Mar 13:16:11 BST 2019 464 318.85 CHIX 19079XJn9h4
------ ----------- ------------- ---------------------
Wed 20 Mar 13:16:11 BST 2019 751 318.85 CHIX 19079XJn9h5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:16:11 BST 2019 402 318.85 CHIX 19079XJn9h8
------ ----------- ------------- ---------------------
Wed 20 Mar 13:16:11 BST 2019 582 318.85 CHIX 19079XJn9h7
------ ----------- ------------- ---------------------
Wed 20 Mar 13:16:20 BST 2019 3263 318.80 XLON 19079XJn9hs
------ ----------- ------------- ---------------------
Wed 20 Mar 13:16:20 BST 2019 1575 318.80 CHIX 19079XJn9ht
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:05 BST 2019 1237 318.75 XLON 19079XJn9n4
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:05 BST 2019 303 318.75 CHIX 19079XJn9n6
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:05 BST 2019 598 318.75 CHIX 19079XJn9n5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:09 BST 2019 11 318.65 CHIX 19079XJn9nh
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:09 BST 2019 491 318.65 CHIX 19079XJn9ng
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:09 BST 2019 480 318.65 CHIX 19079XJn9ni
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:09 BST 2019 729 318.65 XLON 19079XJn9nj
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:09 BST 2019 371 318.65 XLON 19079XJn9nk
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:47 BST 2019 99 318.60 XLON 19079XJn9q9
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:47 BST 2019 3134 318.60 XLON 19079XJn9q8
------ ----------- ------------- ---------------------
Wed 20 Mar 13:18:47 BST 2019 1514 318.60 CHIX 19079XJn9qa
------ ----------- ------------- ---------------------
Wed 20 Mar 13:19:03 BST 2019 703 318.55 XLON 19079XJn9qw
------ ----------- ------------- ---------------------
Wed 20 Mar 13:19:03 BST 2019 157 318.55 XLON 19079XJn9qv
------ ----------- ------------- ---------------------
Wed 20 Mar 13:19:03 BST 2019 491 318.55 CHIX 19079XJn9qx
------ ----------- ------------- ---------------------
Wed 20 Mar 13:19:05 BST 2019 405 318.45 CHIX 19079XJn9rb
------ ----------- ------------- ---------------------
Wed 20 Mar 13:19:11 BST 2019 676 318.40 CHIX 19079XJn9rm
------ ----------- ------------- ---------------------
Wed 20 Mar 13:19:11 BST 2019 223 318.40 CHIX 19079XJn9rp
------ ----------- ------------- ---------------------
Wed 20 Mar 13:19:11 BST 2019 460 318.40 CHIX 19079XJn9rr
------ ----------- ------------- ---------------------
Wed 20 Mar 13:19:11 BST 2019 115 318.40 XLON 19079XJn9rk
------ ----------- ------------- ---------------------
Wed 20 Mar 13:19:11 BST 2019 1399 318.40 XLON 19079XJn9rn
------ ----------- ------------- ---------------------
Wed 20 Mar 13:19:11 BST 2019 12 318.40 XLON 19079XJn9rq
------ ----------- ------------- ---------------------
Wed 20 Mar 13:20:20 BST 2019 1159 318.30 CHIX 19079XJn9w6
------ ----------- ------------- ---------------------
Wed 20 Mar 13:20:20 BST 2019 3301 318.30 XLON 19079XJn9w5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:20:20 BST 2019 436 318.30 CHIX 19079XJn9w7
------ ----------- ------------- ---------------------
Wed 20 Mar 13:21:57 BST 2019 1088 318.30 XLON 19079XJna2z
------ ----------- ------------- ---------------------
Wed 20 Mar 13:21:57 BST 2019 258 318.30 XLON 19079XJna30
------ ----------- ------------- ---------------------
Wed 20 Mar 13:21:57 BST 2019 408 318.30 CHIX 19079XJna31
------ ----------- ------------- ---------------------
Wed 20 Mar 13:21:57 BST 2019 254 318.30 CHIX 19079XJna33
------ ----------- ------------- ---------------------
Wed 20 Mar 13:21:57 BST 2019 651 318.30 CHIX 19079XJna32
------ ----------- ------------- ---------------------
Wed 20 Mar 13:22:20 BST 2019 465 318.25 XLON 19079XJna3x
------ ----------- ------------- ---------------------
Wed 20 Mar 13:22:20 BST 2019 492 318.25 CHIX 19079XJna3y
------ ----------- ------------- ---------------------
Wed 20 Mar 13:22:31 BST 2019 4400 318.20 XLON 19079XJna4y
------ ----------- ------------- ---------------------
Wed 20 Mar 13:22:31 BST 2019 251 318.20 XLON 19079XJna4z
------ ----------- ------------- ---------------------
Wed 20 Mar 13:22:31 BST 2019 2245 318.20 CHIX 19079XJna50
------ ----------- ------------- ---------------------
Wed 20 Mar 13:25:00 BST 2019 612 318.50 XLON 19079XJnafm
------ ----------- ------------- ---------------------
Wed 20 Mar 13:25:00 BST 2019 491 318.50 CHIX 19079XJnafn
------ ----------- ------------- ---------------------
Wed 20 Mar 13:25:00 BST 2019 649 318.45 CHIX 19079XJnafo
------ ----------- ------------- ---------------------
Wed 20 Mar 13:25:02 BST 2019 846 318.40 XLON 19079XJnagf
------ ----------- ------------- ---------------------
Wed 20 Mar 13:25:02 BST 2019 492 318.40 CHIX 19079XJnagg
------ ----------- ------------- ---------------------
Wed 20 Mar 13:25:10 BST 2019 1131 318.35 XLON 19079XJnahd
------ ----------- ------------- ---------------------
Wed 20 Mar 13:25:10 BST 2019 331 318.35 CHIX 19079XJnahf
------ ----------- ------------- ---------------------
Wed 20 Mar 13:25:10 BST 2019 568 318.35 CHIX 19079XJnahe
------ ----------- ------------- ---------------------
Wed 20 Mar 13:26:04 BST 2019 486 318.30 XLON 19079XJnakw
------ ----------- ------------- ---------------------
Wed 20 Mar 13:27:16 BST 2019 1280 318.35 XLON 19079XJnaq7
------ ----------- ------------- ---------------------
Wed 20 Mar 13:27:16 BST 2019 1582 318.35 XLON 19079XJnaq8
------ ----------- ------------- ---------------------
Wed 20 Mar 13:27:16 BST 2019 619 318.35 CHIX 19079XJnaq9
------ ----------- ------------- ---------------------
Wed 20 Mar 13:27:16 BST 2019 765 318.35 CHIX 19079XJnaqa
------ ----------- ------------- ---------------------
Wed 20 Mar 13:27:17 BST 2019 527 318.35 CHIX 19079XJnaqb
------ ----------- ------------- ---------------------
Wed 20 Mar 13:27:21 BST 2019 523 318.35 CHIX 19079XJnaqw
------ ----------- ------------- ---------------------
Wed 20 Mar 13:27:47 BST 2019 268 318.35 CHIX 19079XJnase
------ ----------- ------------- ---------------------
Wed 20 Mar 13:27:54 BST 2019 264 318.35 CHIX 19079XJnasu
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:16 BST 2019 1001 318.30 XLON 19079XJnav8
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:16 BST 2019 674 318.30 XLON 19079XJnav7
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:16 BST 2019 63 318.30 XLON 19079XJnavb
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:16 BST 2019 654 318.30 XLON 19079XJnava
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:16 BST 2019 568 318.30 CHIX 19079XJnav9
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:16 BST 2019 243 318.30 CHIX 19079XJnavd
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:16 BST 2019 527 318.30 CHIX 19079XJnavc
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:16 BST 2019 492 318.30 CHIX 19079XJnave
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:39 BST 2019 525 318.35 CHIX 19079XJnawp
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:39 BST 2019 492 318.30 CHIX 19079XJnawr
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:39 BST 2019 492 318.25 CHIX 19079XJnawu
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:39 BST 2019 492 318.25 CHIX 19079XJnawt
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:39 BST 2019 320 318.25 CHIX 19079XJnawv
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:39 BST 2019 397 318.30 XLON 19079XJnawq
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:39 BST 2019 701 318.25 XLON 19079XJnaws
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:39 BST 2019 446 318.25 XLON 19079XJnaww
------ ----------- ------------- ---------------------
Wed 20 Mar 13:28:39 BST 2019 89 318.25 XLON 19079XJnawx
------ ----------- ------------- ---------------------
Wed 20 Mar 13:29:31 BST 2019 1443 318.45 XLON 19079XJnb27
------ ----------- ------------- ---------------------
Wed 20 Mar 13:29:31 BST 2019 408 318.45 CHIX 19079XJnb29
------ ----------- ------------- ---------------------
Wed 20 Mar 13:29:31 BST 2019 698 318.45 CHIX 19079XJnb28
------ ----------- ------------- ---------------------
Wed 20 Mar 13:29:31 BST 2019 82 318.45 XLON 19079XJnb2a
------ ----------- ------------- ---------------------
Wed 20 Mar 13:29:36 BST 2019 446 318.35 XLON 19079XJnb2n
------ ----------- ------------- ---------------------
Wed 20 Mar 13:29:36 BST 2019 517 318.35 XLON 19079XJnb2o
------ ----------- ------------- ---------------------
Wed 20 Mar 13:29:36 BST 2019 507 318.35 CHIX 19079XJnb2p
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:27 BST 2019 449 318.40 CHIX 19079XJnb96
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:27 BST 2019 781 318.40 CHIX 19079XJnb95
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:27 BST 2019 1613 318.40 XLON 19079XJnb98
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:32 BST 2019 300 318.30 XLON 19079XJnbbd
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:32 BST 2019 387 318.35 CHIX 19079XJnbbe
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:38 BST 2019 632 318.35 CHIX 19079XJnbdm
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:40 BST 2019 2149 318.30 XLON 19079XJnbdu
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:40 BST 2019 475 318.30 XLON 19079XJnbdv
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:40 BST 2019 1182 318.30 CHIX 19079XJnbdw
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:40 BST 2019 347 318.30 CHIX 19079XJnbdy
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:40 BST 2019 492 318.30 CHIX 19079XJnbdx
------ ----------- ------------- ---------------------
Wed 20 Mar 13:30:40 BST 2019 1 318.30 CHIX 19079XJnbdz
------ ----------- ------------- ---------------------
Wed 20 Mar 13:31:25 BST 2019 514 318.20 XLON 19079XJnbir
------ ----------- ------------- ---------------------
Wed 20 Mar 13:31:25 BST 2019 492 318.20 CHIX 19079XJnbit
------ ----------- ------------- ---------------------
Wed 20 Mar 13:31:25 BST 2019 330 318.20 CHIX 19079XJnbis
------ ----------- ------------- ---------------------
Wed 20 Mar 13:31:55 BST 2019 113 318.05 XLON 19079XJnbml
------ ----------- ------------- ---------------------
Wed 20 Mar 13:31:55 BST 2019 1764 318.05 XLON 19079XJnbmk
------ ----------- ------------- ---------------------
Wed 20 Mar 13:31:55 BST 2019 818 318.05 XLON 19079XJnbmn
------ ----------- ------------- ---------------------
Wed 20 Mar 13:31:55 BST 2019 852 318.05 CHIX 19079XJnbmp
------ ----------- ------------- ---------------------
Wed 20 Mar 13:31:55 BST 2019 492 318.05 CHIX 19079XJnbmr
------ ----------- ------------- ---------------------
Wed 20 Mar 13:31:55 BST 2019 910 318.05 XLON 19079XJnbms
------ ----------- ------------- ---------------------
Wed 20 Mar 13:31:55 BST 2019 492 318.05 CHIX 19079XJnbmv
------ ----------- ------------- ---------------------
Wed 20 Mar 13:32:25 BST 2019 1478 318.10 XLON 19079XJnbrp
------ ----------- ------------- ---------------------
Wed 20 Mar 13:32:43 BST 2019 164 318.05 XLON 19079XJnbtm
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:16 BST 2019 1853 317.95 XLON 19079XJnbz5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:16 BST 2019 99 317.95 XLON 19079XJnbz4
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:16 BST 2019 896 317.95 CHIX 19079XJnbz6
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:53 BST 2019 393 317.80 CHIX 19079XJnc3a
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:53 BST 2019 319 317.80 CHIX 19079XJnc3c
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:53 BST 2019 1012 317.80 CHIX 19079XJnc3b
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:53 BST 2019 322 317.80 CHIX 19079XJnc3d
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:53 BST 2019 2585 317.75 CHIX 19079XJnc3f
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:53 BST 2019 2094 317.80 XLON 19079XJnc3e
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:53 BST 2019 5356 317.75 XLON 19079XJnc3g
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:58 BST 2019 105 317.35 XLON 19079XJnc4n
------ ----------- ------------- ---------------------
Wed 20 Mar 13:33:58 BST 2019 48 317.35 XLON 19079XJnc4m
------ ----------- ------------- ---------------------
Wed 20 Mar 13:34:00 BST 2019 1848 317.25 CHIX 19079XJnc52
------ ----------- ------------- ---------------------
Wed 20 Mar 13:34:00 BST 2019 3827 317.25 XLON 19079XJnc53
------ ----------- ------------- ---------------------
Wed 20 Mar 13:36:54 BST 2019 609 317.20 XLON 19079XJncn0
------ ----------- ------------- ---------------------
Wed 20 Mar 13:36:54 BST 2019 523 317.30 CHIX 19079XJncmy
------ ----------- ------------- ---------------------
Wed 20 Mar 13:36:54 BST 2019 493 317.20 CHIX 19079XJncmz
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:15 BST 2019 414 317.20 XLON 19079XJncoi
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:15 BST 2019 4 317.20 XLON 19079XJncoj
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:15 BST 2019 133 317.20 XLON 19079XJncoc
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:15 BST 2019 493 317.20 CHIX 19079XJncof
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:16 BST 2019 645 317.15 XLON 19079XJncok
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:16 BST 2019 494 317.15 CHIX 19079XJncol
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:48 BST 2019 845 317.15 CHIX 19079XJncrd
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:48 BST 2019 494 317.15 CHIX 19079XJncrf
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:48 BST 2019 377 317.15 CHIX 19079XJncrh
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:48 BST 2019 1748 317.15 XLON 19079XJncre
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:48 BST 2019 605 317.15 XLON 19079XJncrg
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:59 BST 2019 3735 317.10 XLON 19079XJnct7
------ ----------- ------------- ---------------------
Wed 20 Mar 13:37:59 BST 2019 1803 317.10 CHIX 19079XJnct8
------ ----------- ------------- ---------------------
Wed 20 Mar 13:38:02 BST 2019 2832 317.00 XLON 19079XJnctj
------ ----------- ------------- ---------------------
Wed 20 Mar 13:38:02 BST 2019 1368 317.00 CHIX 19079XJnctl
------ ----------- ------------- ---------------------
Wed 20 Mar 13:38:58 BST 2019 3812 316.80 XLON 19079XJncz8
------ ----------- ------------- ---------------------
Wed 20 Mar 13:38:58 BST 2019 1841 316.80 CHIX 19079XJncz9
------ ----------- ------------- ---------------------
Wed 20 Mar 13:39:13 BST 2019 571 316.70 CHIX 19079XJnd0o
------ ----------- ------------- ---------------------
Wed 20 Mar 13:39:13 BST 2019 1138 316.70 XLON 19079XJnd0p
------ ----------- ------------- ---------------------
Wed 20 Mar 13:39:15 BST 2019 1305 316.55 XLON 19079XJnd0t
------ ----------- ------------- ---------------------
Wed 20 Mar 13:40:02 BST 2019 3695 316.55 XLON 19079XJnd8i
------ ----------- ------------- ---------------------
Wed 20 Mar 13:40:02 BST 2019 2405 316.55 XLON 19079XJnd8j
------ ----------- ------------- ---------------------
Wed 20 Mar 13:40:02 BST 2019 2945 316.55 CHIX 19079XJnd8k
------ ----------- ------------- ---------------------
Wed 20 Mar 13:42:25 BST 2019 1694 316.50 XLON 19079XJndp2
------ ----------- ------------- ---------------------
Wed 20 Mar 13:42:25 BST 2019 819 316.50 CHIX 19079XJndp3
------ ----------- ------------- ---------------------
Wed 20 Mar 13:42:26 BST 2019 1410 316.40 XLON 19079XJndp5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:25 BST 2019 1045 316.50 CHIX 19079XJnduj
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:25 BST 2019 753 316.50 CHIX 19079XJndui
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:25 BST 2019 376 316.50 CHIX 19079XJnduk
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:25 BST 2019 2943 316.50 XLON 19079XJndul
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:25 BST 2019 1162 316.45 XLON 19079XJndum
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:25 BST 2019 409 316.45 CHIX 19079XJndun
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:25 BST 2019 163 316.45 CHIX 19079XJnduo
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:27 BST 2019 682 316.40 CHIX 19079XJndvj
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:27 BST 2019 212 316.35 XLON 19079XJndvl
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:27 BST 2019 570 316.35 CHIX 19079XJndvm
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:30 BST 2019 757 316.25 XLON 19079XJndvq
------ ----------- ------------- ---------------------
Wed 20 Mar 13:43:30 BST 2019 495 316.25 CHIX 19079XJndvs
------ ----------- ------------- ---------------------
Wed 20 Mar 13:44:50 BST 2019 678 316.35 CHIX 19079XJne1n
------ ----------- ------------- ---------------------
Wed 20 Mar 13:44:54 BST 2019 3769 316.30 XLON 19079XJne1v
------ ----------- ------------- ---------------------
Wed 20 Mar 13:44:54 BST 2019 1820 316.30 CHIX 19079XJne1w
------ ----------- ------------- ---------------------
Wed 20 Mar 13:45:32 BST 2019 3945 316.20 XLON 19079XJne71
------ ----------- ------------- ---------------------
Wed 20 Mar 13:45:42 BST 2019 140 316.20 XLON 19079XJne85
------ ----------- ------------- ---------------------
Wed 20 Mar 13:45:50 BST 2019 2338 316.10 XLON 19079XJne8n
------ ----------- ------------- ---------------------
Wed 20 Mar 13:45:50 BST 2019 1129 316.10 CHIX 19079XJne8o
------ ----------- ------------- ---------------------
Wed 20 Mar 13:47:26 BST 2019 718 316.20 XLON 19079XJnehv
------ ----------- ------------- ---------------------
Wed 20 Mar 13:47:26 BST 2019 323 316.20 CHIX 19079XJnehx
------ ----------- ------------- ---------------------
Wed 20 Mar 13:47:26 BST 2019 495 316.20 CHIX 19079XJnehw
------ ----------- ------------- ---------------------
Wed 20 Mar 13:47:26 BST 2019 147 316.20 CHIX 19079XJnehy
------ ----------- ------------- ---------------------
Wed 20 Mar 13:48:08 BST 2019 107 316.05 XLON 19079XJnemt
------ ----------- ------------- ---------------------
Wed 20 Mar 13:48:08 BST 2019 480 316.05 XLON 19079XJnemp
------ ----------- ------------- ---------------------
Wed 20 Mar 13:48:08 BST 2019 495 316.05 CHIX 19079XJnems
------ ----------- ------------- ---------------------
Wed 20 Mar 13:48:08 BST 2019 440 316.05 CHIX 19079XJnemu
------ ----------- ------------- ---------------------
Wed 20 Mar 13:48:08 BST 2019 57 316.00 XLON 19079XJnemv
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:08 BST 2019 761 315.85 CHIX 19079XJnet0
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:08 BST 2019 133 315.85 XLON 19079XJnet2
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:08 BST 2019 1576 315.85 XLON 19079XJnet1
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:08 BST 2019 128 315.85 XLON 19079XJnet4
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:08 BST 2019 8 315.85 XLON 19079XJnet3
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:08 BST 2019 1 315.85 XLON 19079XJnet5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:18 BST 2019 270 315.70 CHIX 19079XJneut
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:31 BST 2019 1799 315.65 XLON 19079XJnevr
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:31 BST 2019 326 315.65 CHIX 19079XJnevt
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:31 BST 2019 870 315.65 CHIX 19079XJnevs
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:31 BST 2019 640 315.65 BATE 19079XJnevu
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:44 BST 2019 764 315.50 CHIX 19079XJnexc
------ ----------- ------------- ---------------------
Wed 20 Mar 13:49:50 BST 2019 592 315.45 XLON 19079XJnexn
------ ----------- ------------- ---------------------
Wed 20 Mar 13:50:09 BST 2019 1844 315.40 XLON 19079XJnezm
------ ----------- ------------- ---------------------
Wed 20 Mar 13:50:09 BST 2019 891 315.40 CHIX 19079XJnezn
------ ----------- ------------- ---------------------
Wed 20 Mar 13:50:31 BST 2019 496 315.35 CHIX 19079XJnf1p
------ ----------- ------------- ---------------------
Wed 20 Mar 13:50:31 BST 2019 414 315.35 XLON 19079XJnf1q
------ ----------- ------------- ---------------------
Wed 20 Mar 13:50:31 BST 2019 696 315.30 CHIX 19079XJnf1r
------ ----------- ------------- ---------------------
Wed 20 Mar 13:50:31 BST 2019 695 315.30 CHIX 19079XJnf1s
------ ----------- ------------- ---------------------
Wed 20 Mar 13:50:31 BST 2019 1437 315.30 XLON 19079XJnf1t
------ ----------- ------------- ---------------------
Wed 20 Mar 13:50:50 BST 2019 129 315.35 XLON 19079XJnf32
------ ----------- ------------- ---------------------
Wed 20 Mar 13:51:03 BST 2019 496 315.30 CHIX 19079XJnf4q
------ ----------- ------------- ---------------------
Wed 20 Mar 13:51:03 BST 2019 496 315.30 CHIX 19079XJnf4s
------ ----------- ------------- ---------------------
Wed 20 Mar 13:51:03 BST 2019 321 315.30 XLON 19079XJnf4r
------ ----------- ------------- ---------------------
Wed 20 Mar 13:51:03 BST 2019 435 315.30 XLON 19079XJnf4t
------ ----------- ------------- ---------------------
Wed 20 Mar 13:52:04 BST 2019 1754 315.55 XLON 19079XJnfcu
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:09 BST 2019 635 315.65 XLON 19079XJnfkt
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:09 BST 2019 3551 315.65 XLON 19079XJnfkv
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:09 BST 2019 3030 315.65 XLON 19079XJnfku
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:09 BST 2019 1467 315.65 BATE 19079XJnfkw
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:09 BST 2019 729 315.65 CHIX 19079XJnfkx
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:18 BST 2019 594 315.60 XLON 19079XJnflg
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:18 BST 2019 354 315.60 XLON 19079XJnfli
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:18 BST 2019 496 315.60 CHIX 19079XJnflk
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:18 BST 2019 496 315.60 CHIX 19079XJnflj
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:49 BST 2019 481 315.65 CHIX 19079XJnfnr
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:49 BST 2019 180 315.65 CHIX 19079XJnfns
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:49 BST 2019 496 315.65 CHIX 19079XJnfnt
------ ----------- ------------- ---------------------
Wed 20 Mar 13:53:49 BST 2019 802 315.65 XLON 19079XJnfnu
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:28 BST 2019 517 315.75 CHIX 19079XJnfru
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:28 BST 2019 8 315.75 XLON 19079XJnfrt
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:30 BST 2019 1500 315.75 XLON 19079XJnfs0
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:30 BST 2019 807 315.75 CHIX 19079XJnfs2
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:30 BST 2019 900 315.75 CHIX 19079XJnfs1
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:41 BST 2019 1589 315.70 XLON 19079XJnft9
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:41 BST 2019 769 315.70 CHIX 19079XJnftc
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:41 BST 2019 366 315.70 CHIX 19079XJnftd
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:55 BST 2019 1487 315.70 XLON 19079XJnfu8
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:55 BST 2019 720 315.70 CHIX 19079XJnfu9
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:55 BST 2019 426 315.65 XLON 19079XJnfub
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:55 BST 2019 679 315.65 XLON 19079XJnfua
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:55 BST 2019 889 315.65 XLON 19079XJnfud
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:55 BST 2019 632 315.65 CHIX 19079XJnfuc
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:55 BST 2019 496 315.65 CHIX 19079XJnfuf
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:55 BST 2019 586 315.65 CHIX 19079XJnfue
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:55 BST 2019 496 315.65 CHIX 19079XJnfuh
------ ----------- ------------- ---------------------
Wed 20 Mar 13:54:55 BST 2019 496 315.65 CHIX 19079XJnfug
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:03 BST 2019 542 315.60 CHIX 19079XJnfvm
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:03 BST 2019 310 315.60 CHIX 19079XJnfvo
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:03 BST 2019 375 315.60 CHIX 19079XJnfvn
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:03 BST 2019 375 315.60 CHIX 19079XJnfvq
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:03 BST 2019 54 315.60 CHIX 19079XJnfvp
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:03 BST 2019 765 315.60 CHIX 19079XJnfvr
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:03 BST 2019 4 315.60 XLON 19079XJnfvs
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:06 BST 2019 1350 315.55 XLON 19079XJnfw7
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:06 BST 2019 409 315.55 XLON 19079XJnfwa
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:06 BST 2019 228 315.55 CHIX 19079XJnfwd
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:06 BST 2019 653 315.55 CHIX 19079XJnfwc
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:06 BST 2019 496 315.55 CHIX 19079XJnfwf
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:06 BST 2019 363 315.55 CHIX 19079XJnfwe
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:46 BST 2019 2000 315.45 XLON 19079XJng1j
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:46 BST 2019 4131 315.45 XLON 19079XJng1k
------ ----------- ------------- ---------------------
Wed 20 Mar 13:55:46 BST 2019 2166 315.45 CHIX 19079XJng1l
------ ----------- ------------- ---------------------
Wed 20 Mar 13:57:01 BST 2019 3525 315.65 XLON 19079XJng93
------ ----------- ------------- ---------------------
Wed 20 Mar 13:57:01 BST 2019 1702 315.65 CHIX 19079XJng94
------ ----------- ------------- ---------------------
Wed 20 Mar 13:57:07 BST 2019 490 315.55 XLON 19079XJng9s
------ ----------- ------------- ---------------------
Wed 20 Mar 13:57:08 BST 2019 499 315.55 CHIX 19079XJng9y
------ ----------- ------------- ---------------------
Wed 20 Mar 13:57:08 BST 2019 457 315.55 XLON 19079XJng9z
------ ----------- ------------- ---------------------
Wed 20 Mar 13:57:18 BST 2019 1539 315.35 XLON 19079XJngc5
------ ----------- ------------- ---------------------
Wed 20 Mar 13:57:18 BST 2019 2047 315.45 XLON 19079XJngc4
------ ----------- ------------- ---------------------
Wed 20 Mar 13:57:18 BST 2019 989 315.45 CHIX 19079XJngc0
------ ----------- ------------- ---------------------
Wed 20 Mar 13:57:18 BST 2019 744 315.35 CHIX 19079XJngc3
------ ----------- ------------- ---------------------
Wed 20 Mar 13:57:18 BST 2019 561 315.40 CHIX 19079XJngc2
------ ----------- ------------- ---------------------
Wed 20 Mar 13:58:28 BST 2019 1240 315.10 XLON 19079XJngjz
------ ----------- ------------- ---------------------
Wed 20 Mar 13:58:28 BST 2019 601 315.10 CHIX 19079XJngk9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:01:16 BST 2019 216 315.35 CHIX 19079XJnh1b
------ ----------- ------------- ---------------------
Wed 20 Mar 14:01:16 BST 2019 532 315.30 CHIX 19079XJnh1c
------ ----------- ------------- ---------------------
Wed 20 Mar 14:01:16 BST 2019 2 315.30 XLON 19079XJnh1d
------ ----------- ------------- ---------------------
Wed 20 Mar 14:01:16 BST 2019 526 315.25 CHIX 19079XJnh1e
------ ----------- ------------- ---------------------
Wed 20 Mar 14:01:16 BST 2019 2 315.25 XLON 19079XJnh1f
------ ----------- ------------- ---------------------
Wed 20 Mar 14:01:24 BST 2019 399 315.35 XLON 19079XJnh1w
------ ----------- ------------- ---------------------
Wed 20 Mar 14:01:24 BST 2019 496 315.35 CHIX 19079XJnh1x
------ ----------- ------------- ---------------------
Wed 20 Mar 14:01:37 BST 2019 1152 315.25 XLON 19079XJnh2r
------ ----------- ------------- ---------------------
Wed 20 Mar 14:01:37 BST 2019 574 315.25 CHIX 19079XJnh2u
------ ----------- ------------- ---------------------
Wed 20 Mar 14:01:37 BST 2019 657 315.25 CHIX 19079XJnh2t
------ ----------- ------------- ---------------------
Wed 20 Mar 14:02:10 BST 2019 741 315.15 CHIX 19079XJnh6v
------ ----------- ------------- ---------------------
Wed 20 Mar 14:02:25 BST 2019 497 315.15 CHIX 19079XJnh84
------ ----------- ------------- ---------------------
Wed 20 Mar 14:02:25 BST 2019 395 315.15 XLON 19079XJnh85
------ ----------- ------------- ---------------------
Wed 20 Mar 14:03:49 BST 2019 199 315.50 XLON 19079XJnhhq
------ ----------- ------------- ---------------------
Wed 20 Mar 14:03:49 BST 2019 85 315.50 XLON 19079XJnhi0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:03:49 BST 2019 150 315.50 XLON 19079XJnhhs
------ ----------- ------------- ---------------------
Wed 20 Mar 14:03:49 BST 2019 267 315.50 XLON 19079XJnhhr
------ ----------- ------------- ---------------------
Wed 20 Mar 14:03:49 BST 2019 649 315.50 CHIX 19079XJnhi3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:03:49 BST 2019 496 315.50 CHIX 19079XJnhhu
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 3379 315.45 XLON 19079XJnhl7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 332 315.45 XLON 19079XJnhl9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 1946 315.45 XLON 19079XJnhl8
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 14 315.45 XLON 19079XJnhla
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 73 315.45 XLON 19079XJnhlb
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 2570 315.45 CHIX 19079XJnhlc
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 496 315.45 CHIX 19079XJnhle
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 259 315.45 CHIX 19079XJnhlg
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 432 315.25 CHIX 19079XJnhli
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 879 315.25 CHIX 19079XJnhlh
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 143 315.25 XLON 19079XJnhlk
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:36 BST 2019 1819 315.25 XLON 19079XJnhlj
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:41 BST 2019 565 315.20 XLON 19079XJnhls
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:41 BST 2019 455 315.20 XLON 19079XJnhlt
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:41 BST 2019 497 315.20 CHIX 19079XJnhlu
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:41 BST 2019 191 315.20 CHIX 19079XJnhlw
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:41 BST 2019 497 315.20 CHIX 19079XJnhlv
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:59 BST 2019 497 315.15 XLON 19079XJnhnv
------ ----------- ------------- ---------------------
Wed 20 Mar 14:04:59 BST 2019 497 315.15 CHIX 19079XJnhnw
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 1797 315.10 XLON 19079XJnhuq
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 869 315.10 CHIX 19079XJnhur
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 497 315.05 CHIX 19079XJnhut
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 610 315.05 CHIX 19079XJnhus
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 701 315.00 CHIX 19079XJnhuw
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 330 315.00 CHIX 19079XJnhuv
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 546 315.00 CHIX 19079XJnhuu
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 1036 315.00 XLON 19079XJnhuy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 6049 315.00 XLON 19079XJnhv1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 3826 315.00 CHIX 19079XJnhv3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:23 BST 2019 1884 315.00 XLON 19079XJnhv2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:25 BST 2019 528 314.95 CHIX 19079XJnhv6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:06:27 BST 2019 1002 314.95 XLON 19079XJnhw1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:10:14 BST 2019 1453 315.40 XLON 19079XJnijl
------ ----------- ------------- ---------------------
Wed 20 Mar 14:10:14 BST 2019 421 315.40 CHIX 19079XJnijn
------ ----------- ------------- ---------------------
Wed 20 Mar 14:10:14 BST 2019 703 315.40 CHIX 19079XJnijm
------ ----------- ------------- ---------------------
Wed 20 Mar 14:10:48 BST 2019 595 315.50 CHIX 19079XJnilm
------ ----------- ------------- ---------------------
Wed 20 Mar 14:10:48 BST 2019 1230 315.50 XLON 19079XJniln
------ ----------- ------------- ---------------------
Wed 20 Mar 14:10:54 BST 2019 556 315.50 CHIX 19079XJnim9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:11:42 BST 2019 907 315.50 XLON 19079XJnisd
------ ----------- ------------- ---------------------
Wed 20 Mar 14:12:08 BST 2019 884 315.50 CHIX 19079XJniub
------ ----------- ------------- ---------------------
Wed 20 Mar 14:12:08 BST 2019 924 315.50 XLON 19079XJniu4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:09 BST 2019 866 315.75 XLON 19079XJnj27
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:09 BST 2019 71 315.75 XLON 19079XJnj28
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:09 BST 2019 3 315.75 XLON 19079XJnj2c
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:09 BST 2019 6 315.75 XLON 19079XJnj2a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:09 BST 2019 496 315.75 CHIX 19079XJnj29
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:09 BST 2019 371 315.75 CHIX 19079XJnj2b
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:12 BST 2019 12 315.75 XLON 19079XJnj2i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:37 BST 2019 201 315.75 CHIX 19079XJnj41
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:37 BST 2019 513 315.75 CHIX 19079XJnj43
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:37 BST 2019 312 315.75 CHIX 19079XJnj42
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:37 BST 2019 136 315.75 CHIX 19079XJnj44
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:37 BST 2019 1500 315.75 XLON 19079XJnj45
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:38 BST 2019 1500 315.75 XLON 19079XJnj49
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:38 BST 2019 1000 315.75 CHIX 19079XJnj4a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:38 BST 2019 807 315.75 CHIX 19079XJnj4b
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:56 BST 2019 1704 315.75 XLON 19079XJnj5s
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:56 BST 2019 824 315.75 CHIX 19079XJnj5j
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:56 BST 2019 341 315.75 CHIX 19079XJnj5r
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:56 BST 2019 541 315.80 CHIX 19079XJnj5w
------ ----------- ------------- ---------------------
Wed 20 Mar 14:13:57 BST 2019 573 315.75 CHIX 19079XJnj83
------ ----------- ------------- ---------------------
Wed 20 Mar 14:14:32 BST 2019 1000 315.85 CHIX 19079XJnjbx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:14:38 BST 2019 118 315.85 XLON 19079XJnjc5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:21 BST 2019 396 316.05 XLON 19079XJnjj0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:21 BST 2019 135 316.05 XLON 19079XJnjj2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:21 BST 2019 31 316.05 XLON 19079XJnjj7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:21 BST 2019 144 316.05 XLON 19079XJnjj9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:21 BST 2019 1520 316.05 XLON 19079XJnjiz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:21 BST 2019 354 316.00 XLON 19079XJnjjc
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:21 BST 2019 1027 316.00 XLON 19079XJnjjf
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:21 BST 2019 735 316.05 CHIX 19079XJnjj1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:21 BST 2019 495 316.05 CHIX 19079XJnjj4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:21 BST 2019 738 316.05 CHIX 19079XJnjjd
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:47 BST 2019 447 316.25 CHIX 19079XJnjmt
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:47 BST 2019 48 316.25 CHIX 19079XJnjmu
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:47 BST 2019 331 316.25 CHIX 19079XJnjmw
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:47 BST 2019 408 316.25 XLON 19079XJnjmv
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:48 BST 2019 495 316.20 CHIX 19079XJnjmz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:15:48 BST 2019 756 316.20 XLON 19079XJnjmy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:16:46 BST 2019 291 316.25 XLON 19079XJnjs0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 801 316.20 CHIX 19079XJnjtk
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 27 316.20 XLON 19079XJnjtm
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 1657 316.20 XLON 19079XJnjtl
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 35 316.20 XLON 19079XJnjtn
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 1500 316.25 XLON 19079XJnjto
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 225 316.25 XLON 19079XJnjtq
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 50 316.25 XLON 19079XJnjtp
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 840 316.25 CHIX 19079XJnjtu
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 90 316.25 CHIX 19079XJnjtt
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 270 316.25 CHIX 19079XJnjts
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:06 BST 2019 1000 316.25 CHIX 19079XJnjtr
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:13 BST 2019 279 316.20 CHIX 19079XJnjug
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:15 BST 2019 68 316.15 XLON 19079XJnjuj
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:15 BST 2019 117 316.15 XLON 19079XJnjul
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:15 BST 2019 397 316.15 CHIX 19079XJnjuo
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:15 BST 2019 328 316.15 CHIX 19079XJnjur
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:15 BST 2019 499 316.15 CHIX 19079XJnjut
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:15 BST 2019 512 316.15 CHIX 19079XJnjux
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:40 BST 2019 791 316.15 CHIX 19079XJnjww
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:40 BST 2019 299 316.15 CHIX 19079XJnjwy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:40 BST 2019 1638 316.15 XLON 19079XJnjwx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:41 BST 2019 221 316.15 XLON 19079XJnjx3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:17:41 BST 2019 564 316.15 CHIX 19079XJnjx4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:01 BST 2019 665 316.45 XLON 19079XJnk5h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:01 BST 2019 495 316.45 CHIX 19079XJnk5i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:04 BST 2019 1500 316.45 XLON 19079XJnk5z
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:04 BST 2019 2108 316.43 BATE 19079XJnk60
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:18 BST 2019 398 316.45 XLON 19079XJnk7g
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:18 BST 2019 7 316.45 XLON 19079XJnk7h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:18 BST 2019 495 316.45 CHIX 19079XJnk7i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:20 BST 2019 503 316.40 XLON 19079XJnk7s
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:20 BST 2019 23 316.40 XLON 19079XJnk7t
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:20 BST 2019 613 316.40 CHIX 19079XJnk7v
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:20 BST 2019 495 316.40 CHIX 19079XJnk7u
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:20 BST 2019 495 316.40 CHIX 19079XJnk7w
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:20 BST 2019 584 316.40 XLON 19079XJnk7x
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:21 BST 2019 512 316.35 CHIX 19079XJnk89
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:21 BST 2019 495 316.35 CHIX 19079XJnk8a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:21 BST 2019 972 316.35 XLON 19079XJnk8b
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:21 BST 2019 799 316.35 XLON 19079XJnk8c
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:21 BST 2019 750 316.30 XLON 19079XJnk8f
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:21 BST 2019 495 316.30 CHIX 19079XJnk8h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:21 BST 2019 267 316.30 CHIX 19079XJnk8g
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:22 BST 2019 317 316.30 CHIX 19079XJnk8j
------ ----------- ------------- ---------------------
Wed 20 Mar 14:19:22 BST 2019 65 316.30 XLON 19079XJnk8i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:20:32 BST 2019 526 316.20 CHIX 19079XJnkg1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:20:32 BST 2019 588 316.20 CHIX 19079XJnkg2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:20:32 BST 2019 188 316.20 XLON 19079XJnkg0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:20:42 BST 2019 541 316.20 CHIX 19079XJnkgm
------ ----------- ------------- ---------------------
Wed 20 Mar 14:20:42 BST 2019 523 316.20 CHIX 19079XJnkgl
------ ----------- ------------- ---------------------
Wed 20 Mar 14:21:32 BST 2019 1500 316.15 XLON 19079XJnknf
------ ----------- ------------- ---------------------
Wed 20 Mar 14:21:32 BST 2019 439 316.15 XLON 19079XJnkng
------ ----------- ------------- ---------------------
Wed 20 Mar 14:21:44 BST 2019 3543 316.15 XLON 19079XJnkog
------ ----------- ------------- ---------------------
Wed 20 Mar 14:21:44 BST 2019 1500 316.15 XLON 19079XJnkof
------ ----------- ------------- ---------------------
Wed 20 Mar 14:21:44 BST 2019 457 316.15 XLON 19079XJnkoh
------ ----------- ------------- ---------------------
Wed 20 Mar 14:21:50 BST 2019 123 316.10 XLON 19079XJnkpl
------ ----------- ------------- ---------------------
Wed 20 Mar 14:21:50 BST 2019 1095 316.10 XLON 19079XJnkpm
------ ----------- ------------- ---------------------
Wed 20 Mar 14:21:58 BST 2019 359 316.05 XLON 19079XJnkq6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:22:48 BST 2019 132 316.35 CHIX 19079XJnkxl
------ ----------- ------------- ---------------------
Wed 20 Mar 14:22:48 BST 2019 1955 316.35 CHIX 19079XJnkxk
------ ----------- ------------- ---------------------
Wed 20 Mar 14:22:48 BST 2019 1856 316.35 BATE 19079XJnkxm
------ ----------- ------------- ---------------------
Wed 20 Mar 14:22:54 BST 2019 1000 316.40 CHIX 19079XJnkxx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:01 BST 2019 393 316.40 CHIX 19079XJnkz7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:01 BST 2019 622 316.40 CHIX 19079XJnkze
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:11 BST 2019 448 316.25 XLON 19079XJnl0o
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:11 BST 2019 111 316.25 XLON 19079XJnl0q
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:11 BST 2019 468 316.25 XLON 19079XJnl0p
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:11 BST 2019 71 316.25 XLON 19079XJnl0r
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:11 BST 2019 495 316.25 CHIX 19079XJnl0s
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:11 BST 2019 365 316.25 CHIX 19079XJnl0t
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:34 BST 2019 251 316.20 XLON 19079XJnl3j
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:34 BST 2019 2406 316.20 XLON 19079XJnl3i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:34 BST 2019 13 316.20 XLON 19079XJnl3k
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:34 BST 2019 1162 316.20 CHIX 19079XJnl3l
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:34 BST 2019 542 316.20 CHIX 19079XJnl3m
------ ----------- ------------- ---------------------
Wed 20 Mar 14:23:34 BST 2019 84 316.20 CHIX 19079XJnl3r
------ ----------- ------------- ---------------------
Wed 20 Mar 14:24:30 BST 2019 1500 316.15 XLON 19079XJnl8p
------ ----------- ------------- ---------------------
Wed 20 Mar 14:24:35 BST 2019 300 316.10 XLON 19079XJnl8v
------ ----------- ------------- ---------------------
Wed 20 Mar 14:24:39 BST 2019 465 316.10 CHIX 19079XJnl91
------ ----------- ------------- ---------------------
Wed 20 Mar 14:24:50 BST 2019 43 316.10 CHIX 19079XJnlam
------ ----------- ------------- ---------------------
Wed 20 Mar 14:24:50 BST 2019 595 316.10 XLON 19079XJnlan
------ ----------- ------------- ---------------------
Wed 20 Mar 14:24:53 BST 2019 1500 316.15 XLON 19079XJnlbw
------ ----------- ------------- ---------------------
Wed 20 Mar 14:25:48 BST 2019 1653 316.25 CHIX 19079XJnll2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:25:48 BST 2019 1 316.25 BATE 19079XJnll3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:25:51 BST 2019 295 316.25 CHIX 19079XJnllh
------ ----------- ------------- ---------------------
Wed 20 Mar 14:25:59 BST 2019 290 316.25 CHIX 19079XJnlmb
------ ----------- ------------- ---------------------
Wed 20 Mar 14:25:59 BST 2019 8646 316.25 CHIX 19079XJnlmc
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:10 BST 2019 1249 316.20 XLON 19079XJnlok
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:10 BST 2019 605 316.20 CHIX 19079XJnlol
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 715 316.15 CHIX 19079XJnlrx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 7 316.15 XLON 19079XJnls2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 142 316.15 XLON 19079XJnls4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 164 316.15 XLON 19079XJnls3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 1480 316.15 XLON 19079XJnlry
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 14 316.15 XLON 19079XJnlrz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 395 316.15 CHIX 19079XJnls1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 248 316.15 CHIX 19079XJnls0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 88 316.10 XLON 19079XJnls8
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 2 316.10 XLON 19079XJnls9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:20 BST 2019 231 316.10 CHIX 19079XJnlsa
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:21 BST 2019 934 316.15 XLON 19079XJnlsb
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:39 BST 2019 1280 316.20 XLON 19079XJnlum
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:39 BST 2019 619 316.20 CHIX 19079XJnlun
------ ----------- ------------- ---------------------
Wed 20 Mar 14:26:39 BST 2019 513 316.15 CHIX 19079XJnluo
------ ----------- ------------- ---------------------
Wed 20 Mar 14:27:51 BST 2019 272 316.25 CHIX 19079XJnm3y
------ ----------- ------------- ---------------------
Wed 20 Mar 14:27:51 BST 2019 318 316.25 CHIX 19079XJnm3z
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:01 BST 2019 402 316.20 XLON 19079XJnm4n
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:01 BST 2019 1238 316.20 XLON 19079XJnm4p
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:01 BST 2019 87 316.20 XLON 19079XJnm4o
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:01 BST 2019 599 316.20 CHIX 19079XJnm4r
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:01 BST 2019 495 316.20 CHIX 19079XJnm4q
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:01 BST 2019 318 316.20 CHIX 19079XJnm4s
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:01 BST 2019 1007 316.10 XLON 19079XJnm4t
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:01 BST 2019 377 316.10 CHIX 19079XJnm4v
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:01 BST 2019 264 316.10 CHIX 19079XJnm4u
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:01 BST 2019 192 316.10 CHIX 19079XJnm4w
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:22 BST 2019 1110 316.15 CHIX 19079XJnm6c
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:22 BST 2019 2297 316.15 XLON 19079XJnm6d
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:22 BST 2019 178 316.15 XLON 19079XJnm6f
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:22 BST 2019 5 316.15 XLON 19079XJnm6e
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:22 BST 2019 1066 316.10 CHIX 19079XJnm6h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:22 BST 2019 572 316.10 CHIX 19079XJnm6g
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:22 BST 2019 175 316.10 XLON 19079XJnm6j
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:22 BST 2019 57 316.10 XLON 19079XJnm6i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:22 BST 2019 2207 316.10 XLON 19079XJnm6k
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:45 BST 2019 500 316.10 XLON 19079XJnma6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:45 BST 2019 678 316.10 XLON 19079XJnma7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:46 BST 2019 1538 316.10 XLON 19079XJnma9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:28:46 BST 2019 1312 316.10 CHIX 19079XJnmaa
------ ----------- ------------- ---------------------
Wed 20 Mar 14:30:34 BST 2019 625 317.05 CHIX 19079XJnmwg
------ ----------- ------------- ---------------------
Wed 20 Mar 14:30:34 BST 2019 519 317.05 CHIX 19079XJnmwi
------ ----------- ------------- ---------------------
Wed 20 Mar 14:30:49 BST 2019 494 317.10 CHIX 19079XJnmzt
------ ----------- ------------- ---------------------
Wed 20 Mar 14:30:49 BST 2019 24 317.10 XLON 19079XJnmzv
------ ----------- ------------- ---------------------
Wed 20 Mar 14:30:49 BST 2019 793 317.10 XLON 19079XJnmzu
------ ----------- ------------- ---------------------
Wed 20 Mar 14:30:52 BST 2019 494 317.10 CHIX 19079XJnn0g
------ ----------- ------------- ---------------------
Wed 20 Mar 14:30:52 BST 2019 425 317.10 XLON 19079XJnn0h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:31:11 BST 2019 41 317.15 CHIX 19079XJnn2m
------ ----------- ------------- ---------------------
Wed 20 Mar 14:31:11 BST 2019 997 317.15 XLON 19079XJnn2l
------ ----------- ------------- ---------------------
Wed 20 Mar 14:31:16 BST 2019 1354 317.10 XLON 19079XJnn2s
------ ----------- ------------- ---------------------
Wed 20 Mar 14:31:16 BST 2019 655 317.10 CHIX 19079XJnn2t
------ ----------- ------------- ---------------------
Wed 20 Mar 14:31:56 BST 2019 404 317.10 CHIX 19079XJnn7a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:32:02 BST 2019 318 317.05 CHIX 19079XJnn8o
------ ----------- ------------- ---------------------
Wed 20 Mar 14:32:02 BST 2019 203 317.05 CHIX 19079XJnn8p
------ ----------- ------------- ---------------------
Wed 20 Mar 14:32:52 BST 2019 493 317.20 CHIX 19079XJnnhr
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:28 BST 2019 327 317.25 CHIX 19079XJnnm6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:29 BST 2019 541 317.25 BATE 19079XJnnmj
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:29 BST 2019 750 317.25 BATE 19079XJnnmi
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:30 BST 2019 444 317.20 XLON 19079XJnnmt
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:30 BST 2019 2120 317.20 XLON 19079XJnnmu
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:30 BST 2019 528 317.20 CHIX 19079XJnnmv
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:30 BST 2019 1238 317.20 CHIX 19079XJnnmw
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:30 BST 2019 542 317.20 XLON 19079XJnnmx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:30 BST 2019 541 317.20 BATE 19079XJnnmy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:35 BST 2019 473 317.15 XLON 19079XJnnnp
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:54 BST 2019 535 317.15 CHIX 19079XJnnqv
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:54 BST 2019 159 317.15 CHIX 19079XJnnqx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:54 BST 2019 725 317.15 CHIX 19079XJnnqy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:54 BST 2019 1025 317.15 XLON 19079XJnnqz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:54 BST 2019 401 317.10 CHIX 19079XJnnr0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:54 BST 2019 21 317.15 XLON 19079XJnnr1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:54 BST 2019 188 317.15 CHIX 19079XJnnr3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:54 BST 2019 3 317.15 CHIX 19079XJnnr2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:54 BST 2019 3 317.10 CHIX 19079XJnnr4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:33:54 BST 2019 298 317.10 CHIX 19079XJnnr6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:34:14 BST 2019 714 317.10 XLON 19079XJnnv0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:34:14 BST 2019 1649 317.10 XLON 19079XJnnuz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:34:17 BST 2019 494 317.10 CHIX 19079XJnnvk
------ ----------- ------------- ---------------------
Wed 20 Mar 14:34:17 BST 2019 500 317.10 CHIX 19079XJnnvj
------ ----------- ------------- ---------------------
Wed 20 Mar 14:34:54 BST 2019 75 317.10 XLON 19079XJno19
------ ----------- ------------- ---------------------
Wed 20 Mar 14:34:54 BST 2019 1194 317.10 XLON 19079XJno18
------ ----------- ------------- ---------------------
Wed 20 Mar 14:34:54 BST 2019 577 317.10 CHIX 19079XJno1a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:34:54 BST 2019 258 317.10 CHIX 19079XJno1b
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:03 BST 2019 101 317.05 CHIX 19079XJno2b
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:03 BST 2019 325 317.05 CHIX 19079XJno2a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 719 317.05 CHIX 19079XJno7t
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 474 317.05 CHIX 19079XJno7m
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 201 317.05 CHIX 19079XJno7o
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 1744 317.05 CHIX 19079XJno7u
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 3609 317.05 XLON 19079XJno7s
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 167 317.05 XLON 19079XJno7r
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 164 317.05 XLON 19079XJno7q
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 89 317.05 XLON 19079XJno7p
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 91 317.05 XLON 19079XJno7v
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 541 317.05 BATE 19079XJno7w
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 406 317.05 XLON 19079XJno7x
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:41 BST 2019 494 317.05 CHIX 19079XJno7y
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:44 BST 2019 596 317.00 CHIX 19079XJno8t
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:44 BST 2019 349 317.00 CHIX 19079XJno8u
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:44 BST 2019 145 317.00 CHIX 19079XJno8w
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:44 BST 2019 984 317.00 CHIX 19079XJno8z
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:44 BST 2019 1232 317.00 XLON 19079XJno8v
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:44 BST 2019 708 317.00 XLON 19079XJno8x
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:44 BST 2019 2033 317.00 XLON 19079XJno8y
------ ----------- ------------- ---------------------
Wed 20 Mar 14:35:44 BST 2019 1 317.00 XLON 19079XJno90
------ ----------- ------------- ---------------------
Wed 20 Mar 14:36:47 BST 2019 339 317.30 CHIX 19079XJnoja
------ ----------- ------------- ---------------------
Wed 20 Mar 14:37:49 BST 2019 654 317.20 CHIX 19079XJnovj
------ ----------- ------------- ---------------------
Wed 20 Mar 14:37:49 BST 2019 184 317.20 CHIX 19079XJnovk
------ ----------- ------------- ---------------------
Wed 20 Mar 14:37:49 BST 2019 342 317.20 CHIX 19079XJnovn
------ ----------- ------------- ---------------------
Wed 20 Mar 14:37:49 BST 2019 493 317.20 CHIX 19079XJnovm
------ ----------- ------------- ---------------------
Wed 20 Mar 14:37:49 BST 2019 1351 317.20 XLON 19079XJnovl
------ ----------- ------------- ---------------------
Wed 20 Mar 14:37:49 BST 2019 67 317.20 XLON 19079XJnovp
------ ----------- ------------- ---------------------
Wed 20 Mar 14:37:49 BST 2019 321 317.20 XLON 19079XJnovo
------ ----------- ------------- ---------------------
Wed 20 Mar 14:37:49 BST 2019 256 317.15 CHIX 19079XJnovs
------ ----------- ------------- ---------------------
Wed 20 Mar 14:38:48 BST 2019 507 317.25 XLON 19079XJnp3a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:38:48 BST 2019 493 317.25 CHIX 19079XJnp3j
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:14 BST 2019 246 317.25 CHIX 19079XJnp5x
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:14 BST 2019 1 317.25 BATE 19079XJnp5y
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:14 BST 2019 1 317.25 BATE 19079XJnp5z
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:33 BST 2019 936 317.30 XLON 19079XJnp7o
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:33 BST 2019 494 317.30 CHIX 19079XJnp7p
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:47 BST 2019 384 317.25 CHIX 19079XJnpa7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:47 BST 2019 74 317.25 CHIX 19079XJnpa8
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:47 BST 2019 301 317.25 CHIX 19079XJnpa9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:47 BST 2019 327 317.25 CHIX 19079XJnpac
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:47 BST 2019 179 317.25 CHIX 19079XJnpaf
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:47 BST 2019 493 317.25 CHIX 19079XJnpae
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:47 BST 2019 120 317.25 XLON 19079XJnpab
------ ----------- ------------- ---------------------
Wed 20 Mar 14:39:47 BST 2019 515 317.25 XLON 19079XJnpad
------ ----------- ------------- ---------------------
Wed 20 Mar 14:40:48 BST 2019 1500 317.55 XLON 19079XJnpkz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:40:48 BST 2019 461 317.55 CHIX 19079XJnpl0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:41:11 BST 2019 579 317.55 XLON 19079XJnppg
------ ----------- ------------- ---------------------
Wed 20 Mar 14:41:41 BST 2019 476 317.60 CHIX 19079XJnpt1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:41:58 BST 2019 357 317.60 CHIX 19079XJnpvh
------ ----------- ------------- ---------------------
Wed 20 Mar 14:41:58 BST 2019 1000 317.60 CHIX 19079XJnpwa
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 1000 317.60 CHIX 19079XJnpwo
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 493 317.55 CHIX 19079XJnpwq
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 443 317.55 CHIX 19079XJnpwr
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 247 317.55 CHIX 19079XJnpwx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 466 317.55 CHIX 19079XJnpwv
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 642 317.55 CHIX 19079XJnpwp
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 499 317.55 CHIX 19079XJnpwy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 7 317.55 CHIX 19079XJnpwz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 422 317.55 XLON 19079XJnpws
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 959 317.55 XLON 19079XJnpww
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 19 317.60 CHIX 19079XJnpx2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 1000 317.60 CHIX 19079XJnpx0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 75 317.60 BATE 19079XJnpx4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 750 317.60 BATE 19079XJnpx3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:00 BST 2019 735 317.60 BATE 19079XJnpx1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:11 BST 2019 538 317.60 CHIX 19079XJnq0f
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:11 BST 2019 493 317.60 CHIX 19079XJnq0g
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:11 BST 2019 428 317.60 XLON 19079XJnq0h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:30 BST 2019 870 317.70 CHIX 19079XJnq33
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:30 BST 2019 59 317.70 XLON 19079XJnq35
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:30 BST 2019 1799 317.70 XLON 19079XJnq36
------ ----------- ------------- ---------------------
Wed 20 Mar 14:42:30 BST 2019 1 317.70 XLON 19079XJnq37
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:01 BST 2019 987 317.70 XLON 19079XJnq9g
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:01 BST 2019 54 317.70 XLON 19079XJnq9h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:01 BST 2019 749 317.70 CHIX 19079XJnq9i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:01 BST 2019 520 317.70 CHIX 19079XJnq9j
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:03 BST 2019 100 317.70 XLON 19079XJnq9y
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:03 BST 2019 1000 317.70 CHIX 19079XJnq9z
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:03 BST 2019 2700 317.65 XLON 19079XJnqa2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:03 BST 2019 686 317.65 CHIX 19079XJnqa4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:03 BST 2019 1304 317.65 CHIX 19079XJnqa3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:03 BST 2019 493 317.60 CHIX 19079XJnqa5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:03 BST 2019 421 317.60 XLON 19079XJnqa6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:03 BST 2019 53 317.60 XLON 19079XJnqa7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:15 BST 2019 429 317.70 CHIX 19079XJnqcg
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:15 BST 2019 77 317.70 CHIX 19079XJnqch
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:35 BST 2019 493 317.70 CHIX 19079XJnqdy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:35 BST 2019 917 317.70 XLON 19079XJnqe0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:35 BST 2019 677 317.65 CHIX 19079XJnqe4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:35 BST 2019 358 317.65 CHIX 19079XJnqe2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:35 BST 2019 277 317.65 CHIX 19079XJnqe3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:35 BST 2019 524 317.65 CHIX 19079XJnqdz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:35 BST 2019 993 317.65 XLON 19079XJnqe1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:35 BST 2019 265 317.65 CHIX 19079XJnqe5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:35 BST 2019 584 317.65 CHIX 19079XJnqe6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:35 BST 2019 189 317.65 XLON 19079XJnqe7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:42 BST 2019 493 317.65 CHIX 19079XJnqf2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:56 BST 2019 493 317.80 CHIX 19079XJnqh5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:56 BST 2019 900 317.80 XLON 19079XJnqh7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:56 BST 2019 341 317.80 XLON 19079XJnqh6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:43:56 BST 2019 493 317.80 CHIX 19079XJnqh8
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:19 BST 2019 46 317.75 XLON 19079XJnqja
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:19 BST 2019 28 317.75 XLON 19079XJnqjc
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:19 BST 2019 399 317.75 XLON 19079XJnqjd
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:19 BST 2019 122 317.75 XLON 19079XJnqjb
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:19 BST 2019 493 317.75 CHIX 19079XJnqje
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:19 BST 2019 313 317.75 XLON 19079XJnqjf
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:42 BST 2019 864 317.85 XLON 19079XJnqmr
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:42 BST 2019 420 317.85 CHIX 19079XJnqmt
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:42 BST 2019 492 317.85 CHIX 19079XJnqms
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:42 BST 2019 150 317.85 XLON 19079XJnqmu
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:44 BST 2019 870 317.80 XLON 19079XJnqmw
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:44 BST 2019 493 317.80 CHIX 19079XJnqmx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:44 BST 2019 355 317.80 CHIX 19079XJnqmy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:44:44 BST 2019 1 317.80 CHIX 19079XJnqmz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:03 BST 2019 444 317.85 CHIX 19079XJnqnl
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:03 BST 2019 48 317.85 CHIX 19079XJnqnm
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:03 BST 2019 424 317.85 XLON 19079XJnqnn
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:04 BST 2019 406 317.85 CHIX 19079XJnqnr
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:04 BST 2019 183 317.80 CHIX 19079XJnqnu
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:04 BST 2019 493 317.80 CHIX 19079XJnqns
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:04 BST 2019 493 317.80 CHIX 19079XJnqnt
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:04 BST 2019 576 317.80 XLON 19079XJnqnw
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:04 BST 2019 749 317.80 XLON 19079XJnqnv
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:18 BST 2019 652 317.80 XLON 19079XJnqos
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:18 BST 2019 21 317.80 XLON 19079XJnqot
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:18 BST 2019 419 317.80 CHIX 19079XJnqov
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:18 BST 2019 493 317.80 CHIX 19079XJnqou
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:26 BST 2019 530 317.80 CHIX 19079XJnqpb
------ ----------- ------------- ---------------------
Wed 20 Mar 14:45:33 BST 2019 330 317.75 CHIX 19079XJnqq4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:46:39 BST 2019 410 317.80 CHIX 19079XJnr1p
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 381 317.90 CHIX 19079XJnrc0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 775 317.90 CHIX 19079XJnrc1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 118 317.95 CHIX 19079XJnrc2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 1577 317.95 BATE 19079XJnrc3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 2058 317.95 XLON 19079XJnrc4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 4293 317.93 CHIX 19079XJnrc5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 268 317.85 XLON 19079XJnrc7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 569 317.85 XLON 19079XJnrc8
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 362 317.85 CHIX 19079XJnrc9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 526 317.85 CHIX 19079XJnrca
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 492 317.85 CHIX 19079XJnrcb
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 568 317.85 CHIX 19079XJnrcc
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 56 317.85 CHIX 19079XJnrcd
------ ----------- ------------- ---------------------
Wed 20 Mar 14:47:55 BST 2019 513 317.85 CHIX 19079XJnrce
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:22 BST 2019 492 317.85 CHIX 19079XJnrna
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:22 BST 2019 597 317.85 CHIX 19079XJnrnb
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:22 BST 2019 667 317.85 CHIX 19079XJnrnc
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:23 BST 2019 60 317.85 CHIX 19079XJnrnd
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:23 BST 2019 142 317.85 CHIX 19079XJnrne
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:33 BST 2019 584 317.95 CHIX 19079XJnrog
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:33 BST 2019 188 317.95 XLON 19079XJnroh
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:43 BST 2019 1035 317.90 XLON 19079XJnrpf
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:43 BST 2019 1039 317.90 XLON 19079XJnrpg
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:43 BST 2019 546 317.90 CHIX 19079XJnrph
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:43 BST 2019 547 317.90 CHIX 19079XJnrpi
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:47 BST 2019 299 317.85 CHIX 19079XJnrqs
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:47 BST 2019 293 317.85 CHIX 19079XJnrqt
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:47 BST 2019 250 317.85 CHIX 19079XJnrqr
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:47 BST 2019 492 317.85 CHIX 19079XJnrqw
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:47 BST 2019 877 317.85 XLON 19079XJnrqu
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:47 BST 2019 641 317.85 XLON 19079XJnrqv
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:47 BST 2019 594 317.85 XLON 19079XJnrqx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:47 BST 2019 566 317.85 XLON 19079XJnrqy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:47 BST 2019 691 317.85 CHIX 19079XJnrr1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:47 BST 2019 235 317.90 BATE 19079XJnrr5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:49:53 BST 2019 492 317.85 CHIX 19079XJnrsr
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:00 BST 2019 113 317.85 XLON 19079XJnrx2
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:00 BST 2019 1272 317.85 XLON 19079XJnrx3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:00 BST 2019 155 317.85 XLON 19079XJnrx0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:00 BST 2019 497 317.85 XLON 19079XJnrwy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:00 BST 2019 384 317.85 CHIX 19079XJnrx1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:00 BST 2019 616 317.85 CHIX 19079XJnrwz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 482 317.80 CHIX 19079XJns23
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 324 317.80 CHIX 19079XJns22
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 493 317.80 CHIX 19079XJns29
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 139 317.80 CHIX 19079XJns24
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 316 317.80 CHIX 19079XJns26
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 607 317.80 CHIX 19079XJns2b
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 1254 317.80 XLON 19079XJns27
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 72 317.80 XLON 19079XJns28
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 733 317.80 XLON 19079XJns25
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 1 317.80 XLON 19079XJns2a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:38 BST 2019 518 317.80 BATE 19079XJns2c
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:50 BST 2019 851 317.75 XLON 19079XJns45
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:50 BST 2019 100 317.75 XLON 19079XJns46
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:50 BST 2019 438 317.75 XLON 19079XJns47
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:50 BST 2019 354 317.75 CHIX 19079XJns49
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:50 BST 2019 163 317.75 CHIX 19079XJns48
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:50 BST 2019 429 317.75 CHIX 19079XJns4a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:50 BST 2019 180 317.75 CHIX 19079XJns4b
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:50 BST 2019 174 317.75 CHIX 19079XJns4c
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:50 BST 2019 319 317.75 CHIX 19079XJns4d
------ ----------- ------------- ---------------------
Wed 20 Mar 14:50:50 BST 2019 252 317.75 CHIX 19079XJns4h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:04 BST 2019 454 317.75 CHIX 19079XJns5x
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:36 BST 2019 671 317.75 CHIX 19079XJns9r
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:36 BST 2019 70 317.75 CHIX 19079XJns9p
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:36 BST 2019 1 317.75 XLON 19079XJns9t
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:36 BST 2019 4 317.75 XLON 19079XJns9u
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:36 BST 2019 573 317.75 CHIX 19079XJns9v
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:36 BST 2019 354 317.75 CHIX 19079XJns9w
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:36 BST 2019 657 317.75 CHIX 19079XJns9x
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:36 BST 2019 64 317.75 CHIX 19079XJns9y
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:36 BST 2019 29 317.75 XLON 19079XJns9z
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:52 BST 2019 2476 317.80 XLON 19079XJnsbq
------ ----------- ------------- ---------------------
Wed 20 Mar 14:51:52 BST 2019 1196 317.80 CHIX 19079XJnsbr
------ ----------- ------------- ---------------------
Wed 20 Mar 14:52:01 BST 2019 284 317.85 CHIX 19079XJnscm
------ ----------- ------------- ---------------------
Wed 20 Mar 14:52:41 BST 2019 400 317.95 XLON 19079XJnsl7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:13 BST 2019 184 317.95 XLON 19079XJnspx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:13 BST 2019 194 317.95 CHIX 19079XJnsq0
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:13 BST 2019 370 317.95 CHIX 19079XJnsq1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:13 BST 2019 492 317.95 CHIX 19079XJnspy
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:13 BST 2019 273 317.95 CHIX 19079XJnspz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:16 BST 2019 164 317.90 XLON 19079XJnsqt
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:27 BST 2019 523 317.80 CHIX 19079XJnss4
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:27 BST 2019 700 317.80 CHIX 19079XJnss5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:27 BST 2019 991 317.80 XLON 19079XJnss6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:27 BST 2019 484 317.70 CHIX 19079XJnss8
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:27 BST 2019 409 317.70 CHIX 19079XJnss7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:45 BST 2019 493 317.75 CHIX 19079XJnstx
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:45 BST 2019 404 317.75 XLON 19079XJnsty
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:45 BST 2019 55 317.75 XLON 19079XJnstz
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:59 BST 2019 440 317.80 CHIX 19079XJnswb
------ ----------- ------------- ---------------------
Wed 20 Mar 14:53:59 BST 2019 92 317.80 CHIX 19079XJnswc
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:03 BST 2019 527 317.80 CHIX 19079XJnsx1
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 529 317.80 CHIX 19079XJnt29
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 28 317.80 CHIX 19079XJnt26
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 156 317.80 CHIX 19079XJnt2h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 543 317.80 CHIX 19079XJnt2n
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 216 317.80 CHIX 19079XJnt2l
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 1429 317.80 CHIX 19079XJnt2m
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 53 317.80 XLON 19079XJnt2k
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 2957 317.80 XLON 19079XJnt2i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 105 317.80 XLON 19079XJnt2e
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 195 317.85 XLON 19079XJnt2x
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 1500 317.85 XLON 19079XJnt2r
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 1132 317.85 XLON 19079XJnt2s
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 733 317.85 XLON 19079XJnt2u
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 3931 317.85 CHIX 19079XJnt30
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 1580 317.85 CHIX 19079XJnt31
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 393 317.85 CHIX 19079XJnt2z
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:53 BST 2019 1000 317.85 CHIX 19079XJnt2y
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:58 BST 2019 253 317.75 XLON 19079XJnt3i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:58 BST 2019 441 317.75 XLON 19079XJnt3j
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:58 BST 2019 130 317.75 XLON 19079XJnt3g
------ ----------- ------------- ---------------------
Wed 20 Mar 14:54:58 BST 2019 369 317.75 XLON 19079XJnt3h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:55:06 BST 2019 900 317.75 XLON 19079XJnt4d
------ ----------- ------------- ---------------------
Wed 20 Mar 14:55:06 BST 2019 6 317.75 XLON 19079XJnt4e
------ ----------- ------------- ---------------------
Wed 20 Mar 14:55:06 BST 2019 6 317.75 XLON 19079XJnt4f
------ ----------- ------------- ---------------------
Wed 20 Mar 14:55:06 BST 2019 1986 317.65 XLON 19079XJnt4g
------ ----------- ------------- ---------------------
Wed 20 Mar 14:55:06 BST 2019 493 317.75 CHIX 19079XJnt4h
------ ----------- ------------- ---------------------
Wed 20 Mar 14:55:06 BST 2019 649 317.75 CHIX 19079XJnt4j
------ ----------- ------------- ---------------------
Wed 20 Mar 14:55:06 BST 2019 537 317.75 CHIX 19079XJnt4i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:56:56 BST 2019 507 318.15 CHIX 19079XJnti8
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:07 BST 2019 492 318.15 CHIX 19079XJntk3
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:07 BST 2019 428 318.15 CHIX 19079XJntk6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:07 BST 2019 159 318.15 CHIX 19079XJntk9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:07 BST 2019 183 318.15 XLON 19079XJntk8
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:07 BST 2019 846 318.15 XLON 19079XJntk5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:34 BST 2019 606 318.05 CHIX 19079XJntn6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:34 BST 2019 887 318.05 CHIX 19079XJntn5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:34 BST 2019 1833 318.05 XLON 19079XJntn7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:34 BST 2019 5 318.05 XLON 19079XJntn8
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:34 BST 2019 5 318.05 XLON 19079XJntn9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:36 BST 2019 519 318.00 CHIX 19079XJnto5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:36 BST 2019 481 318.00 CHIX 19079XJnto6
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:36 BST 2019 158 318.00 CHIX 19079XJnto8
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:36 BST 2019 410 318.00 CHIX 19079XJntoc
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:36 BST 2019 510 318.00 CHIX 19079XJntoa
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:36 BST 2019 985 318.00 XLON 19079XJnto7
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:36 BST 2019 1322 318.00 XLON 19079XJnto9
------ ----------- ------------- ---------------------
Wed 20 Mar 14:57:36 BST 2019 2 318.00 XLON 19079XJntob
------ ----------- ------------- ---------------------
Wed 20 Mar 14:58:01 BST 2019 322 318.00 CHIX 19079XJnts5
------ ----------- ------------- ---------------------
Wed 20 Mar 14:58:30 BST 2019 305 318.00 CHIX 19079XJntwh
------ ----------- ------------- ---------------------
Wed 20 Mar 14:58:39 BST 2019 408 317.95 CHIX 19079XJntxp
------ ----------- ------------- ---------------------
Wed 20 Mar 14:58:39 BST 2019 1 317.95 XLON 19079XJntxr
------ ----------- ------------- ---------------------
Wed 20 Mar 14:58:39 BST 2019 117 317.95 CHIX 19079XJntxq
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:13 BST 2019 494 318.00 CHIX 19079XJnu2x
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:26 BST 2019 334 318.00 XLON 19079XJnu58
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:26 BST 2019 936 318.00 XLON 19079XJnu56
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:26 BST 2019 17 318.00 XLON 19079XJnu57
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:26 BST 2019 492 318.00 CHIX 19079XJnu5a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:26 BST 2019 502 317.95 CHIX 19079XJnu5f
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:26 BST 2019 492 317.95 CHIX 19079XJnu5g
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:26 BST 2019 492 317.95 CHIX 19079XJnu5l
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:26 BST 2019 28 317.95 XLON 19079XJnu5k
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:26 BST 2019 758 317.95 XLON 19079XJnu5o
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:26 BST 2019 835 317.95 XLON 19079XJnu5i
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:33 BST 2019 3 317.90 XLON 19079XJnu69
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:33 BST 2019 883 317.90 XLON 19079XJnu68
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:33 BST 2019 492 317.90 CHIX 19079XJnu6a
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:33 BST 2019 399 317.90 CHIX 19079XJnu6b
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:33 BST 2019 236 317.90 CHIX 19079XJnu6e
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:33 BST 2019 691 317.90 CHIX 19079XJnu6c
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:33 BST 2019 232 317.90 CHIX 19079XJnu6d
------ ----------- ------------- ---------------------
Wed 20 Mar 14:59:38 BST 2019 59 317.90 XLON 19079XJnu79
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:00 BST 2019 496 317.85 XLON 19079XJnua8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:00 BST 2019 801 317.85 XLON 19079XJnua7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:00 BST 2019 492 317.85 CHIX 19079XJnua9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:00 BST 2019 492 317.85 CHIX 19079XJnuaa
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:00 BST 2019 255 317.85 CHIX 19079XJnuab
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:31 BST 2019 157 317.90 CHIX 19079XJnuid
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:31 BST 2019 409 317.90 CHIX 19079XJnuib
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:31 BST 2019 757 317.90 XLON 19079XJnuic
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:31 BST 2019 335 317.90 CHIX 19079XJnuie
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:31 BST 2019 516 317.85 CHIX 19079XJnuif
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:32 BST 2019 253 317.85 CHIX 19079XJnuij
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:32 BST 2019 465 317.85 CHIX 19079XJnuik
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:37 BST 2019 390 317.80 CHIX 19079XJnuit
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:37 BST 2019 516 317.80 CHIX 19079XJnuir
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:37 BST 2019 246 317.80 CHIX 19079XJnuiv
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:37 BST 2019 493 317.80 CHIX 19079XJnuiw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:37 BST 2019 979 317.80 XLON 19079XJnuiq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:37 BST 2019 5 317.80 XLON 19079XJnuiu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:37 BST 2019 672 317.80 XLON 19079XJnuis
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:37 BST 2019 593 317.75 XLON 19079XJnuix
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:41 BST 2019 2188 317.70 XLON 19079XJnujm
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:41 BST 2019 1058 317.70 CHIX 19079XJnujo
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:51 BST 2019 826 317.60 XLON 19079XJnulu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:00:51 BST 2019 493 317.60 CHIX 19079XJnulx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:01:01 BST 2019 4179 317.65 XLON 19079XJnung
------ ----------- ------------- ---------------------
Wed 20 Mar 15:01:01 BST 2019 2018 317.65 CHIX 19079XJnunh
------ ----------- ------------- ---------------------
Wed 20 Mar 15:01:26 BST 2019 2740 317.60 XLON 19079XJnup2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:01:26 BST 2019 1324 317.60 CHIX 19079XJnup3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:02:30 BST 2019 122 318.00 CHIX 19079XJnv01
------ ----------- ------------- ---------------------
Wed 20 Mar 15:02:30 BST 2019 1025 318.00 CHIX 19079XJnv02
------ ----------- ------------- ---------------------
Wed 20 Mar 15:02:30 BST 2019 2374 318.00 XLON 19079XJnv00
------ ----------- ------------- ---------------------
Wed 20 Mar 15:02:52 BST 2019 178 317.95 XLON 19079XJnv1z
------ ----------- ------------- ---------------------
Wed 20 Mar 15:02:52 BST 2019 2777 317.95 XLON 19079XJnv20
------ ----------- ------------- ---------------------
Wed 20 Mar 15:03:50 BST 2019 1019 317.85 XLON 19079XJnv9v
------ ----------- ------------- ---------------------
Wed 20 Mar 15:03:50 BST 2019 2606 317.85 XLON 19079XJnv9x
------ ----------- ------------- ---------------------
Wed 20 Mar 15:03:50 BST 2019 1750 317.85 CHIX 19079XJnv9z
------ ----------- ------------- ---------------------
Wed 20 Mar 15:03:50 BST 2019 313 317.80 XLON 19079XJnva2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:04:57 BST 2019 492 317.95 CHIX 19079XJnvfp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:04:57 BST 2019 435 317.95 CHIX 19079XJnvfr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:04:57 BST 2019 767 317.95 XLON 19079XJnvfo
------ ----------- ------------- ---------------------
Wed 20 Mar 15:05:03 BST 2019 762 317.90 XLON 19079XJnvfx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:05:03 BST 2019 492 317.90 CHIX 19079XJnvfy
------ ----------- ------------- ---------------------
Wed 20 Mar 15:05:43 BST 2019 1973 318.30 XLON 19079XJnvm6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:05:43 BST 2019 953 318.30 CHIX 19079XJnvm7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:05:43 BST 2019 208 318.30 CHIX 19079XJnvm8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:05:54 BST 2019 492 318.25 CHIX 19079XJnvoj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:13 BST 2019 327 318.30 XLON 19079XJnvr0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:13 BST 2019 271 318.30 CHIX 19079XJnvr1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:13 BST 2019 492 318.30 CHIX 19079XJnvr2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:13 BST 2019 240 318.30 CHIX 19079XJnvr3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:29 BST 2019 492 318.30 CHIX 19079XJnvtj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:29 BST 2019 578 318.30 XLON 19079XJnvtl
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:29 BST 2019 321 318.25 CHIX 19079XJnvto
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:29 BST 2019 492 318.25 CHIX 19079XJnvtm
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:29 BST 2019 432 318.25 CHIX 19079XJnvtq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:29 BST 2019 565 318.25 XLON 19079XJnvtn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:29 BST 2019 594 318.25 XLON 19079XJnvtp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:39 BST 2019 1016 318.20 XLON 19079XJnvuk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:39 BST 2019 536 318.20 CHIX 19079XJnvul
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:43 BST 2019 613 318.05 CHIX 19079XJnvvt
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:51 BST 2019 545 318.00 CHIX 19079XJnvwp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:51 BST 2019 1022 317.95 XLON 19079XJnvws
------ ----------- ------------- ---------------------
Wed 20 Mar 15:06:51 BST 2019 538 317.95 CHIX 19079XJnvwt
------ ----------- ------------- ---------------------
Wed 20 Mar 15:08:57 BST 2019 1200 318.20 XLON 19079XJnw9p
------ ----------- ------------- ---------------------
Wed 20 Mar 15:08:57 BST 2019 724 318.20 XLON 19079XJnw9q
------ ----------- ------------- ---------------------
Wed 20 Mar 15:08:57 BST 2019 1084 318.20 CHIX 19079XJnw9u
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:31 BST 2019 1213 318.45 XLON 19079XJnwd0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:31 BST 2019 741 318.45 XLON 19079XJnwcw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:31 BST 2019 587 318.45 CHIX 19079XJnwd1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:31 BST 2019 492 318.45 CHIX 19079XJnwcx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:31 BST 2019 492 318.40 CHIX 19079XJnwd7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:31 BST 2019 500 318.40 CHIX 19079XJnwd3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:31 BST 2019 228 318.40 CHIX 19079XJnwd4
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:31 BST 2019 302 318.40 XLON 19079XJnwd5
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:31 BST 2019 840 318.40 XLON 19079XJnwd6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:32 BST 2019 492 318.35 CHIX 19079XJnwdh
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:32 BST 2019 558 318.35 CHIX 19079XJnwdf
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:32 BST 2019 702 318.35 XLON 19079XJnwdi
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:32 BST 2019 1059 318.35 XLON 19079XJnwdg
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:41 BST 2019 901 318.25 CHIX 19079XJnweb
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:41 BST 2019 360 318.25 CHIX 19079XJnwec
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:41 BST 2019 1864 318.25 XLON 19079XJnwed
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:41 BST 2019 12 318.25 XLON 19079XJnwee
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:44 BST 2019 1360 318.15 XLON 19079XJnwef
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:45 BST 2019 474 318.15 CHIX 19079XJnwej
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:45 BST 2019 405 318.15 XLON 19079XJnwek
------ ----------- ------------- ---------------------
Wed 20 Mar 15:09:45 BST 2019 854 318.15 CHIX 19079XJnwem
------ ----------- ------------- ---------------------
Wed 20 Mar 15:10:01 BST 2019 19 318.15 XLON 19079XJnwg6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:10:31 BST 2019 675 318.05 XLON 19079XJnwis
------ ----------- ------------- ---------------------
Wed 20 Mar 15:10:31 BST 2019 19 318.05 XLON 19079XJnwit
------ ----------- ------------- ---------------------
Wed 20 Mar 15:10:31 BST 2019 492 318.05 CHIX 19079XJnwiv
------ ----------- ------------- ---------------------
Wed 20 Mar 15:10:31 BST 2019 397 318.05 CHIX 19079XJnwiw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:10:31 BST 2019 651 318.05 CHIX 19079XJnwiu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:10:45 BST 2019 500 318.05 CHIX 19079XJnwjs
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:11 BST 2019 19 318.10 XLON 19079XJnwlq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:11 BST 2019 865 318.10 XLON 19079XJnwlo
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:11 BST 2019 634 318.10 XLON 19079XJnwln
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:11 BST 2019 492 318.10 CHIX 19079XJnwlp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:11 BST 2019 492 318.10 CHIX 19079XJnwls
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:11 BST 2019 427 318.10 CHIX 19079XJnwlt
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:14 BST 2019 534 318.05 CHIX 19079XJnwmg
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:14 BST 2019 568 318.05 CHIX 19079XJnwme
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:14 BST 2019 1077 318.05 XLON 19079XJnwmf
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:23 BST 2019 492 318.00 CHIX 19079XJnwng
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:23 BST 2019 712 318.00 CHIX 19079XJnwne
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:23 BST 2019 924 318.00 CHIX 19079XJnwni
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:23 BST 2019 906 318.00 XLON 19079XJnwnh
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:23 BST 2019 1471 318.00 XLON 19079XJnwnf
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:23 BST 2019 95 318.00 XLON 19079XJnwnj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:23 BST 2019 1817 318.00 XLON 19079XJnwnk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:11:23 BST 2019 608 317.95 CHIX 19079XJnwnl
------ ----------- ------------- ---------------------
Wed 20 Mar 15:12:41 BST 2019 500 318.20 CHIX 19079XJnwwf
------ ----------- ------------- ---------------------
Wed 20 Mar 15:12:41 BST 2019 376 318.20 CHIX 19079XJnwwg
------ ----------- ------------- ---------------------
Wed 20 Mar 15:12:50 BST 2019 948 318.20 XLON 19079XJnwxk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:12:50 BST 2019 355 318.20 CHIX 19079XJnwxr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:12:50 BST 2019 560 318.20 CHIX 19079XJnwxp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:12:50 BST 2019 404 318.20 CHIX 19079XJnwxu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:12:57 BST 2019 666 318.10 XLON 19079XJnwyv
------ ----------- ------------- ---------------------
Wed 20 Mar 15:12:57 BST 2019 492 318.10 CHIX 19079XJnwyw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:12:58 BST 2019 395 318.05 CHIX 19079XJnwyx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:12:58 BST 2019 4 318.05 XLON 19079XJnwyy
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:25 BST 2019 1113 318.05 XLON 19079XJnx81
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:25 BST 2019 569 318.05 CHIX 19079XJnx82
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:29 BST 2019 1988 317.95 XLON 19079XJnx8o
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:29 BST 2019 961 317.95 CHIX 19079XJnx8p
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:29 BST 2019 434 317.95 CHIX 19079XJnx8q
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:29 BST 2019 733 317.95 CHIX 19079XJnx8r
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:40 BST 2019 400 317.95 CHIX 19079XJnx9b
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:57 BST 2019 745 317.90 CHIX 19079XJnxai
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:57 BST 2019 492 317.90 CHIX 19079XJnxag
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:57 BST 2019 754 317.90 XLON 19079XJnxaf
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:57 BST 2019 89 317.90 XLON 19079XJnxaj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:14:57 BST 2019 21 317.90 XLON 19079XJnxah
------ ----------- ------------- ---------------------
Wed 20 Mar 15:15:30 BST 2019 224 317.90 CHIX 19079XJnxed
------ ----------- ------------- ---------------------
Wed 20 Mar 15:15:46 BST 2019 45 318.05 CHIX 19079XJnxg8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:15:51 BST 2019 640 318.05 XLON 19079XJnxgu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:18 BST 2019 158 318.00 XLON 19079XJnxiw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:18 BST 2019 985 318.00 XLON 19079XJnxix
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:18 BST 2019 520 318.00 CHIX 19079XJnxiz
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:18 BST 2019 157 318.00 XLON 19079XJnxj0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:18 BST 2019 1518 317.95 XLON 19079XJnxj1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:29 BST 2019 727 317.95 CHIX 19079XJnxk6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:29 BST 2019 1200 318.00 XLON 19079XJnxk7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:29 BST 2019 120 318.00 XLON 19079XJnxk8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:37 BST 2019 557 317.95 CHIX 19079XJnxko
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:37 BST 2019 339 317.95 CHIX 19079XJnxkp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:37 BST 2019 7 317.95 CHIX 19079XJnxkn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:37 BST 2019 336 317.95 CHIX 19079XJnxks
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:37 BST 2019 253 317.95 CHIX 19079XJnxkq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:37 BST 2019 494 317.95 CHIX 19079XJnxkr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:52 BST 2019 1446 318.00 XLON 19079XJnxlx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:52 BST 2019 352 318.00 XLON 19079XJnxly
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:52 BST 2019 700 318.00 XLON 19079XJnxlz
------ ----------- ------------- ---------------------
Wed 20 Mar 15:16:55 BST 2019 492 317.95 CHIX 19079XJnxmu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:17:35 BST 2019 1452 318.05 XLON 19079XJnxru
------ ----------- ------------- ---------------------
Wed 20 Mar 15:17:42 BST 2019 142 318.00 XLON 19079XJnxsm
------ ----------- ------------- ---------------------
Wed 20 Mar 15:17:42 BST 2019 291 318.00 XLON 19079XJnxsn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:17:42 BST 2019 247 318.00 XLON 19079XJnxso
------ ----------- ------------- ---------------------
Wed 20 Mar 15:17:42 BST 2019 509 318.00 XLON 19079XJnxsp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:13 BST 2019 776 318.00 XLON 19079XJnxug
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:13 BST 2019 1200 318.00 XLON 19079XJnxuj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:13 BST 2019 120 318.00 XLON 19079XJnxuk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:34 BST 2019 120 318.00 XLON 19079XJnxvr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:34 BST 2019 1200 318.00 XLON 19079XJnxvq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:34 BST 2019 576 318.00 CHIX 19079XJnxvs
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:34 BST 2019 1200 318.00 XLON 19079XJnxvt
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:34 BST 2019 120 318.00 XLON 19079XJnxvu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:59 BST 2019 271 318.00 XLON 19079XJnxxh
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:59 BST 2019 92 318.00 XLON 19079XJnxxj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:59 BST 2019 929 318.00 XLON 19079XJnxxi
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:59 BST 2019 120 318.00 XLON 19079XJnxxl
------ ----------- ------------- ---------------------
Wed 20 Mar 15:18:59 BST 2019 1200 318.00 XLON 19079XJnxxk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:33 BST 2019 931 318.00 CHIX 19079XJny0y
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:33 BST 2019 433 318.00 CHIX 19079XJny0z
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:35 BST 2019 492 318.00 CHIX 19079XJny1e
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:36 BST 2019 424 318.00 XLON 19079XJny1j
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:36 BST 2019 335 318.00 CHIX 19079XJny1l
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:36 BST 2019 1000 318.00 CHIX 19079XJny1k
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:37 BST 2019 304 317.95 CHIX 19079XJny1r
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:37 BST 2019 704 317.95 CHIX 19079XJny1s
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:37 BST 2019 529 317.95 CHIX 19079XJny1p
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:37 BST 2019 492 317.95 CHIX 19079XJny1q
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:37 BST 2019 565 317.95 XLON 19079XJny1t
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:37 BST 2019 114 317.95 XLON 19079XJny1u
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:37 BST 2019 1457 317.95 XLON 19079XJny1x
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:37 BST 2019 124 317.95 XLON 19079XJny1v
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:37 BST 2019 157 317.95 XLON 19079XJny1w
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:38 BST 2019 96 317.95 XLON 19079XJny2f
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:38 BST 2019 51 317.95 XLON 19079XJny2d
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:39 BST 2019 331 317.90 XLON 19079XJny2p
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:40 BST 2019 400 317.90 CHIX 19079XJny31
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:48 BST 2019 492 318.05 CHIX 19079XJny3z
------ ----------- ------------- ---------------------
Wed 20 Mar 15:19:48 BST 2019 682 318.05 XLON 19079XJny40
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 525 318.00 CHIX 19079XJny72
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 492 318.00 CHIX 19079XJny70
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 492 318.00 CHIX 19079XJny6y
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 361 318.00 CHIX 19079XJny6z
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 893 318.00 XLON 19079XJny73
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 790 318.00 XLON 19079XJny71
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 65 318.00 XLON 19079XJny76
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 128 318.00 XLON 19079XJny74
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 269 318.00 XLON 19079XJny75
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 347 317.90 CHIX 19079XJny78
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 335 317.90 CHIX 19079XJny79
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 92 317.90 CHIX 19079XJny77
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 572 317.90 CHIX 19079XJny7b
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 1183 317.90 XLON 19079XJny7a
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 493 317.80 CHIX 19079XJny7c
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 203 317.80 CHIX 19079XJny7d
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 686 317.80 XLON 19079XJny7e
------ ----------- ------------- ---------------------
Wed 20 Mar 15:20:17 BST 2019 4400 317.75 XLON 19079XJny7h
------ ----------- ------------- ---------------------
Wed 20 Mar 15:21:20 BST 2019 1359 317.80 XLON 19079XJnyeu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:21:47 BST 2019 4 317.85 CHIX 19079XJnyhb
------ ----------- ------------- ---------------------
Wed 20 Mar 15:21:47 BST 2019 2 317.85 CHIX 19079XJnyhc
------ ----------- ------------- ---------------------
Wed 20 Mar 15:21:57 BST 2019 370 317.85 CHIX 19079XJnyia
------ ----------- ------------- ---------------------
Wed 20 Mar 15:21:57 BST 2019 191 317.85 CHIX 19079XJnyib
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:17 BST 2019 1319 317.85 CHIX 19079XJnyl8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:17 BST 2019 2728 317.85 XLON 19079XJnyl6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:17 BST 2019 1 317.85 XLON 19079XJnyl7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:18 BST 2019 844 317.85 XLON 19079XJnyl9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:18 BST 2019 492 317.85 CHIX 19079XJnyla
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:25 BST 2019 807 317.80 CHIX 19079XJnyls
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:25 BST 2019 107 317.80 CHIX 19079XJnylt
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:25 BST 2019 400 317.80 CHIX 19079XJnylu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:25 BST 2019 285 317.80 CHIX 19079XJnylv
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:25 BST 2019 208 317.80 CHIX 19079XJnylw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:25 BST 2019 224 317.80 CHIX 19079XJnylx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:26 BST 2019 2 317.80 CHIX 19079XJnym0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:26 BST 2019 322 317.80 CHIX 19079XJnym1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:26 BST 2019 210 317.80 XLON 19079XJnym2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:22:26 BST 2019 310 317.80 XLON 19079XJnym3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:04 BST 2019 309 317.80 XLON 19079XJnypi
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:04 BST 2019 400 317.80 XLON 19079XJnypk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:04 BST 2019 14 317.80 XLON 19079XJnypl
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:04 BST 2019 444 317.80 XLON 19079XJnypj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:04 BST 2019 381 317.80 XLON 19079XJnypp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:04 BST 2019 14 317.80 XLON 19079XJnypm
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:04 BST 2019 1233 317.80 XLON 19079XJnypn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:04 BST 2019 596 317.80 CHIX 19079XJnypq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:04 BST 2019 493 317.80 CHIX 19079XJnypr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:04 BST 2019 387 317.80 CHIX 19079XJnypo
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:05 BST 2019 2985 317.75 CHIX 19079XJnypt
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:05 BST 2019 1615 317.75 XLON 19079XJnyps
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:05 BST 2019 170 317.75 XLON 19079XJnypu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:44 BST 2019 1809 317.65 XLON 19079XJnytr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:44 BST 2019 1080 317.65 CHIX 19079XJnyts
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:44 BST 2019 100 317.65 XLON 19079XJnytw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:44 BST 2019 118 317.65 XLON 19079XJnytu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:44 BST 2019 100 317.65 XLON 19079XJnytv
------ ----------- ------------- ---------------------
Wed 20 Mar 15:23:44 BST 2019 427 317.65 XLON 19079XJnytt
------ ----------- ------------- ---------------------
Wed 20 Mar 15:24:01 BST 2019 1426 317.55 XLON 19079XJnywr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:24:01 BST 2019 42 317.55 XLON 19079XJnywp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:24:01 BST 2019 70 317.55 XLON 19079XJnywq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:24:01 BST 2019 779 317.55 CHIX 19079XJnyws
------ ----------- ------------- ---------------------
Wed 20 Mar 15:24:01 BST 2019 187 317.55 XLON 19079XJnywt
------ ----------- ------------- ---------------------
Wed 20 Mar 15:24:42 BST 2019 210 317.40 CHIX 19079XJnz1g
------ ----------- ------------- ---------------------
Wed 20 Mar 15:24:43 BST 2019 1255 317.40 CHIX 19079XJnz1h
------ ----------- ------------- ---------------------
Wed 20 Mar 15:24:43 BST 2019 1690 317.40 CHIX 19079XJnz1i
------ ----------- ------------- ---------------------
Wed 20 Mar 15:24:43 BST 2019 7351 317.40 XLON 19079XJnz1j
------ ----------- ------------- ---------------------
Wed 20 Mar 15:24:43 BST 2019 392 317.40 CHIX 19079XJnz1k
------ ----------- ------------- ---------------------
Wed 20 Mar 15:25:42 BST 2019 269 317.30 CHIX 19079XJnz7m
------ ----------- ------------- ---------------------
Wed 20 Mar 15:27:50 BST 2019 300 317.55 CHIX 19079XJnzh1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:14 BST 2019 405 317.60 CHIX 19079XJnzjz
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:14 BST 2019 805 317.60 CHIX 19079XJnzju
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:14 BST 2019 1639 317.60 XLON 19079XJnzjv
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:14 BST 2019 27 317.60 XLON 19079XJnzjw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:14 BST 2019 592 317.60 CHIX 19079XJnzk2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:14 BST 2019 216 317.55 CHIX 19079XJnzk3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:14 BST 2019 680 317.55 CHIX 19079XJnzk4
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:14 BST 2019 10 317.55 XLON 19079XJnzk5
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:14 BST 2019 938 317.50 XLON 19079XJnzk6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:14 BST 2019 121 317.55 XLON 19079XJnzka
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:25 BST 2019 1332 317.55 XLON 19079XJnzlg
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:25 BST 2019 644 317.55 CHIX 19079XJnzlh
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:25 BST 2019 412 317.50 CHIX 19079XJnzli
------ ----------- ------------- ---------------------
Wed 20 Mar 15:28:25 BST 2019 136 317.50 XLON 19079XJnzlj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:30:01 BST 2019 2176 317.65 XLON 19079XJnzyx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:30:01 BST 2019 871 317.65 CHIX 19079XJnzyy
------ ----------- ------------- ---------------------
Wed 20 Mar 15:30:01 BST 2019 949 317.65 CHIX 19079XJnzyz
------ ----------- ------------- ---------------------
Wed 20 Mar 15:30:01 BST 2019 2254 317.65 CHIX 19079XJnzz0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:30:23 BST 2019 1380 317.85 XLON 19079XJo01t
------ ----------- ------------- ---------------------
Wed 20 Mar 15:30:23 BST 2019 457 317.85 CHIX 19079XJo01u
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:21 BST 2019 1500 318.15 XLON 19079XJo082
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:23 BST 2019 1600 318.15 XLON 19079XJo084
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:23 BST 2019 1500 318.15 XLON 19079XJo083
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:23 BST 2019 2406 318.15 CHIX 19079XJo085
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:33 BST 2019 893 318.15 XLON 19079XJo094
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:33 BST 2019 492 318.15 CHIX 19079XJo096
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:38 BST 2019 707 318.10 XLON 19079XJo09n
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:38 BST 2019 492 318.10 CHIX 19079XJo09o
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:45 BST 2019 347 318.05 CHIX 19079XJo0b2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:45 BST 2019 571 318.05 CHIX 19079XJo0ax
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:45 BST 2019 1181 318.05 XLON 19079XJo0b4
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:45 BST 2019 175 318.05 XLON 19079XJo0b8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:45 BST 2019 1154 318.00 XLON 19079XJo0c1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:45 BST 2019 569 318.00 CHIX 19079XJo0c2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:46 BST 2019 884 317.95 CHIX 19079XJo0cr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:46 BST 2019 72 317.95 CHIX 19079XJo0cs
------ ----------- ------------- ---------------------
Wed 20 Mar 15:31:46 BST 2019 1978 317.95 XLON 19079XJo0ct
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:13 BST 2019 707 317.80 CHIX 19079XJo0e7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:13 BST 2019 493 317.80 CHIX 19079XJo0e8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:13 BST 2019 1463 317.80 XLON 19079XJo0e9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:13 BST 2019 674 317.80 XLON 19079XJo0ea
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:13 BST 2019 36 317.80 XLON 19079XJo0eb
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:13 BST 2019 88 317.75 CHIX 19079XJo0ec
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:13 BST 2019 478 317.75 CHIX 19079XJo0ed
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:13 BST 2019 1074 317.75 XLON 19079XJo0ee
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:41 BST 2019 435 317.75 CHIX 19079XJo0go
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:55 BST 2019 684 317.80 CHIX 19079XJo0hm
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:55 BST 2019 1414 317.80 XLON 19079XJo0hn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:55 BST 2019 387 317.75 CHIX 19079XJo0hs
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:55 BST 2019 114 317.75 CHIX 19079XJo0ho
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:55 BST 2019 616 317.75 CHIX 19079XJo0hq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:55 BST 2019 2 317.75 XLON 19079XJo0hp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:32:55 BST 2019 49 317.75 XLON 19079XJo0hr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:02 BST 2019 477 317.70 XLON 19079XJo0ig
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:02 BST 2019 430 317.70 XLON 19079XJo0ih
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:02 BST 2019 3045 317.70 XLON 19079XJo0ij
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:02 BST 2019 493 317.70 CHIX 19079XJo0ii
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:02 BST 2019 493 317.70 CHIX 19079XJo0ik
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:02 BST 2019 234 317.70 CHIX 19079XJo0im
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:02 BST 2019 199 317.70 CHIX 19079XJo0il
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:02 BST 2019 265 317.70 CHIX 19079XJo0in
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:02 BST 2019 1206 317.70 CHIX 19079XJo0io
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:05 BST 2019 493 317.65 CHIX 19079XJo0j4
------ ----------- ------------- ---------------------
Wed 20 Mar 15:33:05 BST 2019 688 317.65 XLON 19079XJo0j3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:08 BST 2019 1441 317.90 XLON 19079XJo0x6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:08 BST 2019 412 317.90 CHIX 19079XJo0x7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:08 BST 2019 285 317.90 CHIX 19079XJo0x9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:08 BST 2019 383 317.85 CHIX 19079XJo0xd
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:08 BST 2019 510 317.85 CHIX 19079XJo0xc
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:08 BST 2019 211 317.85 CHIX 19079XJo0xh
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:08 BST 2019 83 317.85 CHIX 19079XJo0xi
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:08 BST 2019 966 317.85 XLON 19079XJo0xe
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:08 BST 2019 89 317.85 XLON 19079XJo0xg
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:20 BST 2019 529 317.90 CHIX 19079XJo0xy
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:50 BST 2019 525 318.00 CHIX 19079XJo11a
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:55 BST 2019 664 318.00 CHIX 19079XJo11o
------ ----------- ------------- ---------------------
Wed 20 Mar 15:35:55 BST 2019 184 318.00 BATE 19079XJo11p
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 377 318.05 CHIX 19079XJo18s
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 178 318.05 CHIX 19079XJo18r
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 746 318.05 CHIX 19079XJo18o
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 345 318.05 CHIX 19079XJo18p
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 54 318.05 XLON 19079XJo18t
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 1541 318.05 XLON 19079XJo18q
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 112 318.10 XLON 19079XJo194
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 50 318.10 XLON 19079XJo196
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 187 318.10 XLON 19079XJo198
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 674 318.10 XLON 19079XJo199
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 400 318.10 XLON 19079XJo190
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 1500 318.10 XLON 19079XJo192
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 1500 318.05 XLON 19079XJo18y
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 2596 318.10 XLON 19079XJo18z
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 397 318.10 CHIX 19079XJo193
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 353 318.10 CHIX 19079XJo195
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:57 BST 2019 1000 318.10 CHIX 19079XJo191
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:58 BST 2019 605 318.05 CHIX 19079XJo19i
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:58 BST 2019 1249 318.05 XLON 19079XJo19j
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:58 BST 2019 526 318.00 CHIX 19079XJo19k
------ ----------- ------------- ---------------------
Wed 20 Mar 15:36:58 BST 2019 547 318.00 CHIX 19079XJo19l
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:06 BST 2019 699 318.00 CHIX 19079XJo1a7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:10 BST 2019 492 317.95 CHIX 19079XJo1b1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:10 BST 2019 508 317.95 CHIX 19079XJo1b3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:10 BST 2019 1183 317.95 CHIX 19079XJo1b2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:10 BST 2019 520 317.95 CHIX 19079XJo1b4
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:10 BST 2019 488 317.95 XLON 19079XJo1b5
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:10 BST 2019 964 317.95 XLON 19079XJo1b7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:10 BST 2019 2449 317.95 XLON 19079XJo1b6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:28 BST 2019 517 317.95 XLON 19079XJo1cv
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:28 BST 2019 2833 317.95 XLON 19079XJo1cw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:28 BST 2019 1617 317.95 CHIX 19079XJo1cx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:53 BST 2019 492 317.90 CHIX 19079XJo1f1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:53 BST 2019 209 317.90 CHIX 19079XJo1f3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:53 BST 2019 367 317.90 CHIX 19079XJo1f2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:53 BST 2019 429 317.90 CHIX 19079XJo1f5
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:53 BST 2019 816 317.90 CHIX 19079XJo1f7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:53 BST 2019 24 317.90 XLON 19079XJo1f4
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:53 BST 2019 399 317.90 XLON 19079XJo1f6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:53 BST 2019 146 317.90 XLON 19079XJo1f9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:53 BST 2019 168 317.90 XLON 19079XJo1f8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:37:53 BST 2019 2576 317.90 XLON 19079XJo1fa
------ ----------- ------------- ---------------------
Wed 20 Mar 15:38:39 BST 2019 1724 317.85 XLON 19079XJo1ln
------ ----------- ------------- ---------------------
Wed 20 Mar 15:38:39 BST 2019 834 317.85 CHIX 19079XJo1lo
------ ----------- ------------- ---------------------
Wed 20 Mar 15:39:33 BST 2019 2892 317.75 XLON 19079XJo1sn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:39:33 BST 2019 8201 317.75 XLON 19079XJo1so
------ ----------- ------------- ---------------------
Wed 20 Mar 15:39:33 BST 2019 5354 317.75 CHIX 19079XJo1sp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:41:07 BST 2019 267 317.30 XLON 19079XJo23m
------ ----------- ------------- ---------------------
Wed 20 Mar 15:41:07 BST 2019 528 317.30 CHIX 19079XJo23q
------ ----------- ------------- ---------------------
Wed 20 Mar 15:41:07 BST 2019 311 317.30 CHIX 19079XJo23p
------ ----------- ------------- ---------------------
Wed 20 Mar 15:43:03 BST 2019 1506 317.30 XLON 19079XJo2e9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:43:03 BST 2019 705 317.30 XLON 19079XJo2eb
------ ----------- ------------- ---------------------
Wed 20 Mar 15:43:03 BST 2019 729 317.30 CHIX 19079XJo2ea
------ ----------- ------------- ---------------------
Wed 20 Mar 15:43:03 BST 2019 493 317.30 CHIX 19079XJo2ee
------ ----------- ------------- ---------------------
Wed 20 Mar 15:43:03 BST 2019 115 317.30 XLON 19079XJo2ec
------ ----------- ------------- ---------------------
Wed 20 Mar 15:43:03 BST 2019 89 317.30 XLON 19079XJo2ej
------ ----------- ------------- ---------------------
Wed 20 Mar 15:43:09 BST 2019 5055 317.25 XLON 19079XJo2eu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:43:09 BST 2019 2441 317.25 CHIX 19079XJo2ev
------ ----------- ------------- ---------------------
Wed 20 Mar 15:43:23 BST 2019 473 317.15 CHIX 19079XJo2fw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:44:06 BST 2019 1050 317.05 XLON 19079XJo2im
------ ----------- ------------- ---------------------
Wed 20 Mar 15:44:07 BST 2019 920 317.05 XLON 19079XJo2ip
------ ----------- ------------- ---------------------
Wed 20 Mar 15:44:07 BST 2019 176 317.05 XLON 19079XJo2iq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:44:07 BST 2019 522 317.05 CHIX 19079XJo2ir
------ ----------- ------------- ---------------------
Wed 20 Mar 15:44:07 BST 2019 515 317.05 CHIX 19079XJo2is
------ ----------- ------------- ---------------------
Wed 20 Mar 15:44:28 BST 2019 200 317.05 XLON 19079XJo2ky
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:15 BST 2019 337 317.25 XLON 19079XJo2uc
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:15 BST 2019 551 317.25 CHIX 19079XJo2ue
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:15 BST 2019 493 317.25 CHIX 19079XJo2ud
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:15 BST 2019 972 317.15 CHIX 19079XJo2un
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:15 BST 2019 617 317.15 CHIX 19079XJo2up
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:15 BST 2019 302 317.15 CHIX 19079XJo2ur
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:15 BST 2019 350 317.15 XLON 19079XJo2uo
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:15 BST 2019 1661 317.15 XLON 19079XJo2uq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:15 BST 2019 870 317.15 XLON 19079XJo2us
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:15 BST 2019 406 317.15 XLON 19079XJo2ut
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:29 BST 2019 847 317.20 CHIX 19079XJo2yl
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:29 BST 2019 1754 317.20 XLON 19079XJo2ym
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:29 BST 2019 2014 317.15 XLON 19079XJo2yn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:29 BST 2019 750 317.25 BATE 19079XJo2yo
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:29 BST 2019 541 317.25 BATE 19079XJo2yp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:45:40 BST 2019 1086 317.20 XLON 19079XJo30d
------ ----------- ------------- ---------------------
Wed 20 Mar 15:46:30 BST 2019 932 317.25 CHIX 19079XJo352
------ ----------- ------------- ---------------------
Wed 20 Mar 15:46:30 BST 2019 1928 317.25 XLON 19079XJo351
------ ----------- ------------- ---------------------
Wed 20 Mar 15:46:37 BST 2019 1008 317.20 CHIX 19079XJo35h
------ ----------- ------------- ---------------------
Wed 20 Mar 15:46:37 BST 2019 240 317.20 CHIX 19079XJo35i
------ ----------- ------------- ---------------------
Wed 20 Mar 15:46:37 BST 2019 1000 317.20 XLON 19079XJo35f
------ ----------- ------------- ---------------------
Wed 20 Mar 15:46:37 BST 2019 15 317.20 XLON 19079XJo35g
------ ----------- ------------- ---------------------
Wed 20 Mar 15:47:36 BST 2019 581 317.10 CHIX 19079XJo3ca
------ ----------- ------------- ---------------------
Wed 20 Mar 15:47:36 BST 2019 1201 317.10 XLON 19079XJo3c9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:47:36 BST 2019 98 317.10 XLON 19079XJo3cb
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:04 BST 2019 84 317.05 XLON 19079XJo3g3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:04 BST 2019 1061 317.05 XLON 19079XJo3g8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:04 BST 2019 425 317.05 XLON 19079XJo3fw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:04 BST 2019 524 317.05 CHIX 19079XJo3gb
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:04 BST 2019 494 317.05 CHIX 19079XJo3ge
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:04 BST 2019 560 317.05 CHIX 19079XJo3gh
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:04 BST 2019 359 317.05 XLON 19079XJo3gk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:10 BST 2019 1556 317.00 XLON 19079XJo3h3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:10 BST 2019 742 317.00 XLON 19079XJo3h4
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:10 BST 2019 753 317.00 CHIX 19079XJo3h5
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:10 BST 2019 494 317.00 CHIX 19079XJo3h7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:10 BST 2019 767 317.00 CHIX 19079XJo3h6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:10 BST 2019 296 317.00 CHIX 19079XJo3h9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:10 BST 2019 461 317.00 CHIX 19079XJo3h8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:48:10 BST 2019 316 317.00 BATE 19079XJo3hb
------ ----------- ------------- ---------------------
Wed 20 Mar 15:49:29 BST 2019 28 316.85 XLON 19079XJo3r0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:49:29 BST 2019 880 316.85 XLON 19079XJo3qz
------ ----------- ------------- ---------------------
Wed 20 Mar 15:49:29 BST 2019 494 316.85 CHIX 19079XJo3r1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:49:29 BST 2019 223 316.85 CHIX 19079XJo3r2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:49:46 BST 2019 750 316.80 BATE 19079XJo3sl
------ ----------- ------------- ---------------------
Wed 20 Mar 15:49:51 BST 2019 343 316.80 CHIX 19079XJo3ui
------ ----------- ------------- ---------------------
Wed 20 Mar 15:49:56 BST 2019 645 316.70 CHIX 19079XJo3up
------ ----------- ------------- ---------------------
Wed 20 Mar 15:49:56 BST 2019 106 316.70 XLON 19079XJo3uq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:50:11 BST 2019 1454 316.80 XLON 19079XJo3wj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:50:11 BST 2019 703 316.80 CHIX 19079XJo3wk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:50:11 BST 2019 426 316.80 CHIX 19079XJo3wl
------ ----------- ------------- ---------------------
Wed 20 Mar 15:50:22 BST 2019 690 316.85 CHIX 19079XJo3yf
------ ----------- ------------- ---------------------
Wed 20 Mar 15:50:28 BST 2019 473 316.80 CHIX 19079XJo3yn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:50:28 BST 2019 1609 316.80 XLON 19079XJo3yo
------ ----------- ------------- ---------------------
Wed 20 Mar 15:51:51 BST 2019 494 317.00 CHIX 19079XJo45o
------ ----------- ------------- ---------------------
Wed 20 Mar 15:51:51 BST 2019 288 317.00 CHIX 19079XJo45p
------ ----------- ------------- ---------------------
Wed 20 Mar 15:51:51 BST 2019 361 317.00 CHIX 19079XJo45s
------ ----------- ------------- ---------------------
Wed 20 Mar 15:51:51 BST 2019 577 317.00 XLON 19079XJo45q
------ ----------- ------------- ---------------------
Wed 20 Mar 15:51:51 BST 2019 31 317.00 XLON 19079XJo45r
------ ----------- ------------- ---------------------
Wed 20 Mar 15:51:51 BST 2019 116 317.00 XLON 19079XJo45u
------ ----------- ------------- ---------------------
Wed 20 Mar 15:51:51 BST 2019 16 317.00 XLON 19079XJo45t
------ ----------- ------------- ---------------------
Wed 20 Mar 15:51:51 BST 2019 35 317.00 XLON 19079XJo45v
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:00 BST 2019 1500 317.00 XLON 19079XJo46v
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:00 BST 2019 102 317.00 CHIX 19079XJo46x
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:00 BST 2019 1000 317.00 CHIX 19079XJo46w
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:00 BST 2019 858 317.00 CHIX 19079XJo46z
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:00 BST 2019 1725 317.00 CHIX 19079XJo46y
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:13 BST 2019 894 316.95 XLON 19079XJo49t
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:13 BST 2019 461 316.95 XLON 19079XJo49y
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:13 BST 2019 494 316.95 CHIX 19079XJo49u
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:13 BST 2019 375 316.95 CHIX 19079XJo49w
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:13 BST 2019 330 316.95 CHIX 19079XJo4a0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:13 BST 2019 350 316.95 CHIX 19079XJo4a3
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:13 BST 2019 254 316.95 CHIX 19079XJo4a2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:13 BST 2019 494 316.95 CHIX 19079XJo4a5
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:13 BST 2019 257 316.95 CHIX 19079XJo4a8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:23 BST 2019 494 316.90 CHIX 19079XJo4at
------ ----------- ------------- ---------------------
Wed 20 Mar 15:52:38 BST 2019 844 316.90 BATE 19079XJo4d0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:53:12 BST 2019 230 316.95 CHIX 19079XJo4fl
------ ----------- ------------- ---------------------
Wed 20 Mar 15:53:12 BST 2019 760 316.95 CHIX 19079XJo4fk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:53:17 BST 2019 300 316.90 CHIX 19079XJo4gb
------ ----------- ------------- ---------------------
Wed 20 Mar 15:53:33 BST 2019 1692 316.85 XLON 19079XJo4hd
------ ----------- ------------- ---------------------
Wed 20 Mar 15:53:33 BST 2019 135 316.85 XLON 19079XJo4he
------ ----------- ------------- ---------------------
Wed 20 Mar 15:53:33 BST 2019 817 316.85 CHIX 19079XJo4hf
------ ----------- ------------- ---------------------
Wed 20 Mar 15:53:33 BST 2019 353 316.85 CHIX 19079XJo4hg
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 100 316.80 CHIX 19079XJo4nh
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 204 316.80 CHIX 19079XJo4ni
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 478 316.80 CHIX 19079XJo4nk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 302 316.80 CHIX 19079XJo4nn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 397 316.80 CHIX 19079XJo4np
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 494 316.80 CHIX 19079XJo4nr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 494 316.80 CHIX 19079XJo4ns
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 581 316.80 XLON 19079XJo4nj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 405 316.80 XLON 19079XJo4nl
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 2 316.80 XLON 19079XJo4no
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:20 BST 2019 1 316.80 XLON 19079XJo4nq
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:22 BST 2019 301 316.75 XLON 19079XJo4nx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:22 BST 2019 902 316.75 XLON 19079XJo4nw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:22 BST 2019 1283 316.75 XLON 19079XJo4ny
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:22 BST 2019 766 316.75 CHIX 19079XJo4o0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:54:22 BST 2019 494 316.75 CHIX 19079XJo4nz
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:05 BST 2019 494 316.80 CHIX 19079XJo4tg
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:05 BST 2019 651 316.80 CHIX 19079XJo4ti
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:05 BST 2019 364 316.80 XLON 19079XJo4th
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:05 BST 2019 33 316.80 CHIX 19079XJo4tj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:15 BST 2019 100 316.75 CHIX 19079XJo4wk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:15 BST 2019 365 316.75 CHIX 19079XJo4wo
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:15 BST 2019 656 316.75 CHIX 19079XJo4wn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:15 BST 2019 394 316.75 CHIX 19079XJo4wl
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:15 BST 2019 746 316.75 XLON 19079XJo4wm
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:29 BST 2019 731 316.75 CHIX 19079XJo4x9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:36 BST 2019 489 316.70 XLON 19079XJo4xv
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:36 BST 2019 417 316.70 XLON 19079XJo4xu
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:36 BST 2019 152 316.70 XLON 19079XJo4xx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:36 BST 2019 494 316.70 CHIX 19079XJo4xw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:36 BST 2019 494 316.70 CHIX 19079XJo4xy
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:39 BST 2019 494 316.65 CHIX 19079XJo4y0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:55:39 BST 2019 921 316.65 XLON 19079XJo4y1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:56:45 BST 2019 1540 317.05 XLON 19079XJo56x
------ ----------- ------------- ---------------------
Wed 20 Mar 15:56:45 BST 2019 745 317.05 CHIX 19079XJo56y
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:07 BST 2019 1743 317.15 XLON 19079XJo59r
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:07 BST 2019 358 317.15 CHIX 19079XJo59t
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:07 BST 2019 843 317.15 CHIX 19079XJo59s
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:09 BST 2019 346 317.15 CHIX 19079XJo5a5
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:15 BST 2019 505 317.20 CHIX 19079XJo5a6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:27 BST 2019 360 317.20 XLON 19079XJo5b9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:27 BST 2019 590 317.20 CHIX 19079XJo5ba
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:27 BST 2019 493 317.20 CHIX 19079XJo5bb
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:49 BST 2019 390 317.25 XLON 19079XJo5d0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:49 BST 2019 518 317.25 CHIX 19079XJo5d1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:55 BST 2019 1659 317.20 XLON 19079XJo5dr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:55 BST 2019 802 317.20 CHIX 19079XJo5ds
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:55 BST 2019 540 317.20 CHIX 19079XJo5dt
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:56 BST 2019 477 317.15 CHIX 19079XJo5dz
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:56 BST 2019 757 317.15 CHIX 19079XJo5dy
------ ----------- ------------- ---------------------
Wed 20 Mar 15:57:56 BST 2019 1564 317.15 XLON 19079XJo5e0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:58:14 BST 2019 989 317.15 XLON 19079XJo5fx
------ ----------- ------------- ---------------------
Wed 20 Mar 15:58:14 BST 2019 521 317.15 CHIX 19079XJo5fy
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:06 BST 2019 311 317.25 CHIX 19079XJo5nr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:13 BST 2019 180 317.25 CHIX 19079XJo5p8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:13 BST 2019 1 317.25 XLON 19079XJo5p9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:14 BST 2019 54 317.25 CHIX 19079XJo5pc
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:14 BST 2019 490 317.25 CHIX 19079XJo5pd
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:25 BST 2019 493 317.20 CHIX 19079XJo5qp
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:25 BST 2019 531 317.20 CHIX 19079XJo5qr
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:25 BST 2019 934 317.20 XLON 19079XJo5qn
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:25 BST 2019 160 317.20 XLON 19079XJo5qo
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 494 317.15 CHIX 19079XJo5u4
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 733 317.15 CHIX 19079XJo5u6
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 416 317.15 CHIX 19079XJo5u5
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 494 317.15 CHIX 19079XJo5u8
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 289 317.15 CHIX 19079XJo5ua
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 579 317.15 XLON 19079XJo5u7
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 917 317.15 XLON 19079XJo5u9
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 152 317.15 XLON 19079XJo5ub
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 520 317.10 CHIX 19079XJo5uf
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 101 317.10 CHIX 19079XJo5uh
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 357 317.10 CHIX 19079XJo5ug
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 240 317.15 XLON 19079XJo5ui
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 494 317.15 CHIX 19079XJo5uk
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 119 317.15 XLON 19079XJo5uj
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:43 BST 2019 239 317.10 CHIX 19079XJo5ul
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:45 BST 2019 494 317.10 CHIX 19079XJo5ux
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:45 BST 2019 58 317.10 XLON 19079XJo5v0
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:45 BST 2019 864 317.10 XLON 19079XJo5uw
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:45 BST 2019 132 317.10 XLON 19079XJo5uz
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:45 BST 2019 47 317.10 XLON 19079XJo5uy
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:45 BST 2019 1279 317.05 XLON 19079XJo5v1
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:45 BST 2019 1 317.05 XLON 19079XJo5v2
------ ----------- ------------- ---------------------
Wed 20 Mar 15:59:45 BST 2019 620 317.05 CHIX 19079XJo5v3
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:11 BST 2019 1286 317.25 XLON 19079XJo5zw
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:11 BST 2019 622 317.25 CHIX 19079XJo5zx
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:14 BST 2019 232 317.20 CHIX 19079XJo600
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:14 BST 2019 218 317.20 CHIX 19079XJo604
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:14 BST 2019 194 317.20 CHIX 19079XJo603
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:14 BST 2019 1497 317.20 CHIX 19079XJo5zz
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:14 BST 2019 17 317.20 CHIX 19079XJo605
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:14 BST 2019 2000 317.20 XLON 19079XJo601
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:14 BST 2019 1098 317.20 XLON 19079XJo602
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:47 BST 2019 504 317.20 XLON 19079XJo653
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:47 BST 2019 2320 317.20 XLON 19079XJo652
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:47 BST 2019 493 317.20 CHIX 19079XJo655
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:47 BST 2019 1121 317.20 CHIX 19079XJo654
------ ----------- ------------- ---------------------
Wed 20 Mar 16:00:58 BST 2019 354 317.15 CHIX 19079XJo67b
------ ----------- ------------- ---------------------
Wed 20 Mar 16:01:03 BST 2019 2508 317.15 XLON 19079XJo689
------ ----------- ------------- ---------------------
Wed 20 Mar 16:01:03 BST 2019 8 317.15 XLON 19079XJo68b
------ ----------- ------------- ---------------------
Wed 20 Mar 16:01:03 BST 2019 332 317.15 XLON 19079XJo68a
------ ----------- ------------- ---------------------
Wed 20 Mar 16:01:03 BST 2019 494 317.15 CHIX 19079XJo68d
------ ----------- ------------- ---------------------
Wed 20 Mar 16:01:03 BST 2019 858 317.15 CHIX 19079XJo68c
------ ----------- ------------- ---------------------
Wed 20 Mar 16:01:17 BST 2019 410 317.05 CHIX 19079XJo698
------ ----------- ------------- ---------------------
Wed 20 Mar 16:02:13 BST 2019 659 317.25 CHIX 19079XJo6es
------ ----------- ------------- ---------------------
Wed 20 Mar 16:02:13 BST 2019 615 317.25 CHIX 19079XJo6ez
------ ----------- ------------- ---------------------
Wed 20 Mar 16:02:13 BST 2019 1362 317.25 XLON 19079XJo6et
------ ----------- ------------- ---------------------
Wed 20 Mar 16:02:13 BST 2019 159 317.25 XLON 19079XJo6ex
------ ----------- ------------- ---------------------
Wed 20 Mar 16:02:25 BST 2019 3834 317.15 XLON 19079XJo6ga
------ ----------- ------------- ---------------------
Wed 20 Mar 16:02:25 BST 2019 1849 317.15 CHIX 19079XJo6gb
------ ----------- ------------- ---------------------
Wed 20 Mar 16:04:13 BST 2019 526 317.80 CHIX 19079XJo6sc
------ ----------- ------------- ---------------------
Wed 20 Mar 16:04:13 BST 2019 268 317.80 XLON 19079XJo6sd
------ ----------- ------------- ---------------------
Wed 20 Mar 16:04:20 BST 2019 654 317.85 CHIX 19079XJo6ta
------ ----------- ------------- ---------------------
Wed 20 Mar 16:04:29 BST 2019 831 317.85 XLON 19079XJo6up
------ ----------- ------------- ---------------------
Wed 20 Mar 16:04:30 BST 2019 492 317.85 CHIX 19079XJo6ur
------ ----------- ------------- ---------------------
Wed 20 Mar 16:04:30 BST 2019 486 317.85 CHIX 19079XJo6ut
------ ----------- ------------- ---------------------
Wed 20 Mar 16:04:30 BST 2019 50 317.85 XLON 19079XJo6us
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:00 BST 2019 2005 318.00 XLON 19079XJo6zt
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:00 BST 2019 970 318.00 CHIX 19079XJo6zu
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:10 BST 2019 521 318.00 CHIX 19079XJo705
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:15 BST 2019 3 318.00 XLON 19079XJo71g
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:15 BST 2019 160 318.00 CHIX 19079XJo71h
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:15 BST 2019 232 318.00 CHIX 19079XJo71j
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:15 BST 2019 533 318.00 CHIX 19079XJo71i
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 492 318.15 CHIX 19079XJo77b
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 384 318.15 CHIX 19079XJo77a
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 533 318.15 XLON 19079XJo779
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 184 318.05 CHIX 19079XJo77f
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 1018 318.05 CHIX 19079XJo77e
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 2107 318.05 XLON 19079XJo77h
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 492 317.95 CHIX 19079XJo77l
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 492 317.95 CHIX 19079XJo77m
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 605 317.95 XLON 19079XJo77n
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 604 317.95 XLON 19079XJo77o
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 622 317.90 CHIX 19079XJo77p
------ ----------- ------------- ---------------------
Wed 20 Mar 16:05:45 BST 2019 1285 317.90 XLON 19079XJo77q
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 736 318.10 CHIX 19079XJo7di
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 364 318.10 CHIX 19079XJo7dj
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 128 318.10 CHIX 19079XJo7dl
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 1522 318.10 XLON 19079XJo7dk
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 438 318.10 XLON 19079XJo7dm
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 1 318.10 XLON 19079XJo7dn
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 268 318.10 BATE 19079XJo7do
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 296 318.05 CHIX 19079XJo7dq
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 492 318.05 CHIX 19079XJo7dp
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 351 318.05 XLON 19079XJo7dr
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:41 BST 2019 1140 318.00 XLON 19079XJo7ds
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:42 BST 2019 1344 318.00 XLON 19079XJo7dt
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:42 BST 2019 650 318.00 CHIX 19079XJo7du
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:44 BST 2019 626 317.90 XLON 19079XJo7eh
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:44 BST 2019 1086 317.90 XLON 19079XJo7eg
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:46 BST 2019 656 317.90 XLON 19079XJo7f9
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:58 BST 2019 229 317.90 CHIX 19079XJo7g0
------ ----------- ------------- ---------------------
Wed 20 Mar 16:06:58 BST 2019 408 317.90 XLON 19079XJo7g1
------ ----------- ------------- ---------------------
Wed 20 Mar 16:07:16 BST 2019 340 317.90 CHIX 19079XJo7ha
------ ----------- ------------- ---------------------
Wed 20 Mar 16:07:16 BST 2019 117 317.90 CHIX 19079XJo7hb
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:04 BST 2019 401 318.00 CHIX 19079XJo7m3
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:04 BST 2019 127 318.00 XLON 19079XJo7m5
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:04 BST 2019 363 318.00 XLON 19079XJo7m7
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:04 BST 2019 30 318.00 XLON 19079XJo7ma
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:04 BST 2019 1264 318.00 XLON 19079XJo7mc
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:04 BST 2019 492 318.00 CHIX 19079XJo7md
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:04 BST 2019 611 318.00 CHIX 19079XJo7mf
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:05 BST 2019 598 317.95 CHIX 19079XJo7mk
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:05 BST 2019 1237 317.95 XLON 19079XJo7ml
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:09 BST 2019 423 317.90 CHIX 19079XJo7mn
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:35 BST 2019 7 317.95 XLON 19079XJo7ox
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:35 BST 2019 253 317.95 CHIX 19079XJo7oy
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:35 BST 2019 255 317.95 CHIX 19079XJo7oz
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:50 BST 2019 42 317.90 XLON 19079XJo7q6
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:50 BST 2019 9 317.90 XLON 19079XJo7q5
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:50 BST 2019 473 317.90 CHIX 19079XJo7qb
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:50 BST 2019 690 317.90 CHIX 19079XJo7qa
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:50 BST 2019 663 317.90 CHIX 19079XJo7qd
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:50 BST 2019 289 317.90 CHIX 19079XJo7qc
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:50 BST 2019 278 317.90 CHIX 19079XJo7q9
------ ----------- ------------- ---------------------
Wed 20 Mar 16:08:52 BST 2019 569 317.80 CHIX 19079XJo7qf
------ ----------- ------------- ---------------------
Wed 20 Mar 16:09:05 BST 2019 400 317.90 CHIX 19079XJo7rh
------ ----------- ------------- ---------------------
Wed 20 Mar 16:09:39 BST 2019 3521 317.85 XLON 19079XJo7w1
------ ----------- ------------- ---------------------
Wed 20 Mar 16:09:39 BST 2019 1701 317.85 CHIX 19079XJo7w2
------ ----------- ------------- ---------------------
Wed 20 Mar 16:09:53 BST 2019 337 317.80 CHIX 19079XJo7x1
------ ----------- ------------- ---------------------
Wed 20 Mar 16:09:53 BST 2019 493 317.80 CHIX 19079XJo7x3
------ ----------- ------------- ---------------------
Wed 20 Mar 16:09:53 BST 2019 504 317.80 XLON 19079XJo7x2
------ ----------- ------------- ---------------------
Wed 20 Mar 16:09:53 BST 2019 7 317.80 XLON 19079XJo7x4
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:03 BST 2019 159 317.80 XLON 19079XJo7yj
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:03 BST 2019 814 317.80 XLON 19079XJo7yk
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:03 BST 2019 235 317.80 XLON 19079XJo7yl
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:03 BST 2019 493 317.80 XLON 19079XJo7ym
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:13 BST 2019 682 317.85 XLON 19079XJo80r
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:33 BST 2019 389 317.85 CHIX 19079XJo852
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:33 BST 2019 568 317.85 CHIX 19079XJo855
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:46 BST 2019 365 317.75 XLON 19079XJo86j
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:46 BST 2019 401 317.75 XLON 19079XJo86i
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:46 BST 2019 596 317.75 XLON 19079XJo86n
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:46 BST 2019 1462 317.75 XLON 19079XJo86m
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:46 BST 2019 884 317.75 CHIX 19079XJo86p
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:46 BST 2019 493 317.75 CHIX 19079XJo86o
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:46 BST 2019 492 317.75 CHIX 19079XJo86r
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:46 BST 2019 349 317.75 CHIX 19079XJo86q
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:46 BST 2019 1 317.75 CHIX 19079XJo86s
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:46 BST 2019 585 317.75 CHIX 19079XJo86t
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:47 BST 2019 1284 317.70 CHIX 19079XJo874
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:47 BST 2019 399 317.70 CHIX 19079XJo876
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:47 BST 2019 2659 317.70 XLON 19079XJo875
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:47 BST 2019 94 317.70 XLON 19079XJo877
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:55 BST 2019 493 317.60 CHIX 19079XJo87q
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:55 BST 2019 400 317.60 CHIX 19079XJo87r
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:55 BST 2019 838 317.60 XLON 19079XJo87s
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:56 BST 2019 521 317.50 CHIX 19079XJo87w
------ ----------- ------------- ---------------------
Wed 20 Mar 16:10:56 BST 2019 186 317.50 CHIX 19079XJo87y
------ ----------- ------------- ---------------------
Wed 20 Mar 16:11:30 BST 2019 40 317.60 XLON 19079XJo8b0
------ ----------- ------------- ---------------------
Wed 20 Mar 16:11:30 BST 2019 1002 317.60 XLON 19079XJo8az
------ ----------- ------------- ---------------------
Wed 20 Mar 16:11:30 BST 2019 529 317.60 CHIX 19079XJo8b1
------ ----------- ------------- ---------------------
Wed 20 Mar 16:11:51 BST 2019 484 317.55 CHIX 19079XJo8dg
------ ----------- ------------- ---------------------
Wed 20 Mar 16:11:51 BST 2019 1020 317.55 XLON 19079XJo8dh
------ ----------- ------------- ---------------------
Wed 20 Mar 16:11:51 BST 2019 53 317.55 CHIX 19079XJo8di
------ ----------- ------------- ---------------------
Wed 20 Mar 16:12:29 BST 2019 129 317.45 CHIX 19079XJo8ik
------ ----------- ------------- ---------------------
Wed 20 Mar 16:12:31 BST 2019 422 317.40 CHIX 19079XJo8ip
------ ----------- ------------- ---------------------
Wed 20 Mar 16:12:31 BST 2019 915 317.40 XLON 19079XJo8iq
------ ----------- ------------- ---------------------
Wed 20 Mar 16:12:31 BST 2019 477 317.40 CHIX 19079XJo8is
------ ----------- ------------- ---------------------
Wed 20 Mar 16:12:31 BST 2019 71 317.40 CHIX 19079XJo8ir
------ ----------- ------------- ---------------------
Wed 20 Mar 16:13:30 BST 2019 230 317.45 CHIX 19079XJo8s3
------ ----------- ------------- ---------------------
Wed 20 Mar 16:13:30 BST 2019 350 317.45 CHIX 19079XJo8s2
------ ----------- ------------- ---------------------
Wed 20 Mar 16:13:30 BST 2019 114 317.45 XLON 19079XJo8s4
------ ----------- ------------- ---------------------
Wed 20 Mar 16:13:39 BST 2019 2 317.45 XLON 19079XJo8tw
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 1587 317.40 XLON 19079XJo8w4
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 13 317.40 XLON 19079XJo8vz
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 1297 317.40 XLON 19079XJo8vq
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 89 317.40 XLON 19079XJo8vt
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 58 317.40 XLON 19079XJo8vu
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 194 317.40 CHIX 19079XJo8w2
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 627 317.40 CHIX 19079XJo8w5
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 766 317.40 CHIX 19079XJo8w7
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 1 317.40 CHIX 19079XJo8wa
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 187 317.35 XLON 19079XJo8wc
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 5 317.35 XLON 19079XJo8wg
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 3 317.35 XLON 19079XJo8wf
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 26 317.35 XLON 19079XJo8wo
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:01 BST 2019 5 317.35 XLON 19079XJo8ws
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:02 BST 2019 586 317.35 CHIX 19079XJo8wt
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:02 BST 2019 363 317.35 CHIX 19079XJo8wv
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:41 BST 2019 1500 317.40 XLON 19079XJo91i
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:41 BST 2019 1000 317.40 CHIX 19079XJo91j
------ ----------- ------------- ---------------------
Wed 20 Mar 16:14:41 BST 2019 662 317.40 CHIX 19079XJo91k
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:36 BST 2019 1132 317.50 XLON 19079XJo9ar
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:36 BST 2019 945 317.48 CHIX 19079XJo9at
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:36 BST 2019 2686 317.48 CHIX 19079XJo9as
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:36 BST 2019 2031 317.50 CHIX 19079XJo9av
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:36 BST 2019 1559 317.50 CHIX 19079XJo9ax
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:36 BST 2019 1691 317.50 BATE 19079XJo9au
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:47 BST 2019 107 317.40 XLON 19079XJo9ch
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:47 BST 2019 748 317.40 XLON 19079XJo9cg
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:47 BST 2019 357 317.40 CHIX 19079XJo9cj
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:47 BST 2019 493 317.40 CHIX 19079XJo9ci
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:47 BST 2019 544 317.40 CHIX 19079XJo9cl
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:47 BST 2019 481 317.40 CHIX 19079XJo9ck
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:51 BST 2019 612 317.40 XLON 19079XJo9d3
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:51 BST 2019 493 317.40 CHIX 19079XJo9d4
------ ----------- ------------- ---------------------
Wed 20 Mar 16:15:51 BST 2019 479 317.40 CHIX 19079XJo9d5
------ ----------- ------------- ---------------------
Wed 20 Mar 16:16:04 BST 2019 2309 317.35 XLON 19079XJo9ej
------ ----------- ------------- ---------------------
Wed 20 Mar 16:16:04 BST 2019 45 317.35 XLON 19079XJo9ei
------ ----------- ------------- ---------------------
Wed 20 Mar 16:16:04 BST 2019 195 317.35 CHIX 19079XJo9el
------ ----------- ------------- ---------------------
Wed 20 Mar 16:16:04 BST 2019 333 317.35 CHIX 19079XJo9ek
------ ----------- ------------- ---------------------
Wed 20 Mar 16:16:04 BST 2019 1116 317.35 CHIX 19079XJo9en
------ ----------- ------------- ---------------------
Wed 20 Mar 16:16:04 BST 2019 582 317.35 CHIX 19079XJo9em
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:10 BST 2019 359 317.35 XLON 19079XJo9ml
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:10 BST 2019 960 317.35 XLON 19079XJo9mk
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:10 BST 2019 219 317.35 CHIX 19079XJo9mp
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:10 BST 2019 284 317.35 CHIX 19079XJo9mq
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:10 BST 2019 493 317.35 CHIX 19079XJo9mn
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:10 BST 2019 506 317.35 CHIX 19079XJo9mm
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:30 BST 2019 493 317.30 CHIX 19079XJo9q5
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:30 BST 2019 446 317.30 XLON 19079XJo9q6
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:30 BST 2019 177 317.30 XLON 19079XJo9q8
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:30 BST 2019 4 317.30 XLON 19079XJo9q7
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:30 BST 2019 1 317.30 XLON 19079XJo9q9
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:34 BST 2019 311 317.30 CHIX 19079XJo9re
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:34 BST 2019 147 317.35 CHIX 19079XJo9rt
------ ----------- ------------- ---------------------
Wed 20 Mar 16:17:34 BST 2019 1467 317.35 CHIX 19079XJo9rs
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 336 317.50 XLON 19079XJoa00
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 509 317.50 XLON 19079XJoa01
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 493 317.50 CHIX 19079XJoa04
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 399 317.50 CHIX 19079XJoa02
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 493 317.50 CHIX 19079XJoa03
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 1500 317.50 XLON 19079XJoa05
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 1000 317.50 CHIX 19079XJoa06
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 505 317.50 CHIX 19079XJoa07
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 272 317.50 BATE 19079XJoa09
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 844 317.45 XLON 19079XJoa0l
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 966 317.45 XLON 19079XJoa0m
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 515 317.45 XLON 19079XJoa0j
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 493 317.45 CHIX 19079XJoa0p
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 145 317.45 CHIX 19079XJoa0q
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 493 317.45 CHIX 19079XJoa0n
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 584 317.45 CHIX 19079XJoa0o
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:25 BST 2019 365 317.45 CHIX 19079XJoa0r
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:41 BST 2019 1468 317.45 XLON 19079XJoa2l
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:41 BST 2019 709 317.45 CHIX 19079XJoa2n
------ ----------- ------------- ---------------------
Wed 20 Mar 16:18:41 BST 2019 227 317.45 CHIX 19079XJoa2m
------ ----------- ------------- ---------------------
Wed 20 Mar 16:19:03 BST 2019 414 317.35 CHIX 19079XJoa5e
------ ----------- ------------- ---------------------
Wed 20 Mar 16:19:32 BST 2019 843 317.60 XLON 19079XJoabf
------ ----------- ------------- ---------------------
Wed 20 Mar 16:19:35 BST 2019 870 317.65 XLON 19079XJoaby
------ ----------- ------------- ---------------------
Wed 20 Mar 16:19:35 BST 2019 809 317.65 XLON 19079XJoac1
------ ----------- ------------- ---------------------
Wed 20 Mar 16:19:35 BST 2019 1123 317.65 XLON 19079XJoac2
------ ----------- ------------- ---------------------
Wed 20 Mar 16:19:35 BST 2019 394 317.65 CHIX 19079XJoac4
------ ----------- ------------- ---------------------
Wed 20 Mar 16:19:35 BST 2019 253 317.65 BATE 19079XJoac6
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:18 BST 2019 738 317.70 CHIX 19079XJoajt
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:18 BST 2019 670 317.70 CHIX 19079XJoajs
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:18 BST 2019 551 317.70 CHIX 19079XJoaju
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:18 BST 2019 1385 317.70 XLON 19079XJoajr
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:18 BST 2019 1200 317.70 XLON 19079XJoajv
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:18 BST 2019 408 317.70 CHIX 19079XJoajw
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:18 BST 2019 505 317.70 BATE 19079XJoajx
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:31 BST 2019 512 317.70 CHIX 19079XJoali
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:31 BST 2019 1300 317.70 CHIX 19079XJoalj
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:31 BST 2019 75 317.70 CHIX 19079XJoalk
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:41 BST 2019 45 317.75 XLON 19079XJoam7
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:41 BST 2019 2441 317.75 XLON 19079XJoam8
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:41 BST 2019 331 317.75 CHIX 19079XJoam9
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:41 BST 2019 524 317.75 CHIX 19079XJoama
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:45 BST 2019 346 317.75 CHIX 19079XJoamu
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:45 BST 2019 302 317.75 CHIX 19079XJoamv
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:45 BST 2019 538 317.75 CHIX 19079XJoamt
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:55 BST 2019 979 317.70 XLON 19079XJoand
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:55 BST 2019 1417 317.70 XLON 19079XJoane
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:55 BST 2019 686 317.70 CHIX 19079XJoanh
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:55 BST 2019 516 317.70 CHIX 19079XJoang
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:55 BST 2019 187 317.70 BATE 19079XJoank
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:55 BST 2019 329 317.65 CHIX 19079XJoanl
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:55 BST 2019 602 317.65 XLON 19079XJoanm
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:58 BST 2019 1554 317.65 XLON 19079XJoao3
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:58 BST 2019 407 317.65 XLON 19079XJoano
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:58 BST 2019 109 317.65 XLON 19079XJoanz
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:58 BST 2019 776 317.65 XLON 19079XJoanq
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:58 BST 2019 168 317.65 XLON 19079XJoant
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:58 BST 2019 203 317.65 CHIX 19079XJoanr
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:58 BST 2019 561 317.65 CHIX 19079XJoans
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:58 BST 2019 484 317.65 CHIX 19079XJoanv
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:58 BST 2019 752 317.65 CHIX 19079XJoao4
------ ----------- ------------- ---------------------
Wed 20 Mar 16:20:58 BST 2019 9 317.65 CHIX 19079XJoao2
------ ----------- ------------- ---------------------
Wed 20 Mar 16:21:03 BST 2019 762 317.65 CHIX 19079XJoaot
------ ----------- ------------- ---------------------
Wed 20 Mar 16:21:03 BST 2019 178 317.65 XLON 19079XJoaou
------ ----------- ------------- ---------------------
Wed 20 Mar 16:21:03 BST 2019 2 317.65 CHIX 19079XJoaov
------ ----------- ------------- ---------------------
Wed 20 Mar 16:21:04 BST 2019 607 317.65 CHIX 19079XJoaow
------ ----------- ------------- ---------------------
Wed 20 Mar 16:21:44 BST 2019 2437 317.95 XLON 19079XJoav0
------ ----------- ------------- ---------------------
Wed 20 Mar 16:21:44 BST 2019 1177 317.95 CHIX 19079XJoav1
------ ----------- ------------- ---------------------
Wed 20 Mar 16:21:44 BST 2019 1257 317.95 XLON 19079XJoav2
------ ----------- ------------- ---------------------
Wed 20 Mar 16:21:48 BST 2019 82 317.90 XLON 19079XJoavr
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:01 BST 2019 451 317.90 XLON 19079XJoax2
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:01 BST 2019 1 317.90 XLON 19079XJoax1
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:01 BST 2019 36 317.90 XLON 19079XJoawv
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:01 BST 2019 3 317.90 XLON 19079XJoawy
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:01 BST 2019 211 317.90 CHIX 19079XJoax3
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:06 BST 2019 196 317.90 CHIX 19079XJoaxn
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:07 BST 2019 182 317.90 CHIX 19079XJoaxt
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:07 BST 2019 492 317.90 CHIX 19079XJoaxu
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:07 BST 2019 498 317.90 CHIX 19079XJoaxv
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:07 BST 2019 690 317.90 CHIX 19079XJoaxw
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:07 BST 2019 671 317.85 CHIX 19079XJoaxx
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:07 BST 2019 388 317.90 CHIX 19079XJoaxz
------ ----------- ------------- ---------------------
Wed 20 Mar 16:22:07 BST 2019 1386 317.85 XLON 19079XJoaxy
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:13 BST 2019 1423 318.20 XLON 19079XJob5u
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:13 BST 2019 396 318.20 XLON 19079XJob5v
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:13 BST 2019 37 318.20 XLON 19079XJob5w
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:13 BST 2019 638 318.20 CHIX 19079XJob5x
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:13 BST 2019 282 318.20 CHIX 19079XJob61
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:13 BST 2019 401 318.20 CHIX 19079XJob62
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:13 BST 2019 368 318.20 CHIX 19079XJob60
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:13 BST 2019 50 318.20 CHIX 19079XJob5y
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:13 BST 2019 492 318.20 CHIX 19079XJob5z
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:13 BST 2019 137 318.15 XLON 19079XJob63
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:33 BST 2019 639 318.15 XLON 19079XJob8b
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:33 BST 2019 492 318.15 CHIX 19079XJob8c
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:33 BST 2019 434 318.15 CHIX 19079XJob8d
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:33 BST 2019 12 318.15 BATE 19079XJob8e
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:34 BST 2019 2046 318.10 XLON 19079XJob8f
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 179 318.10 CHIX 19079XJob95
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 988 318.10 CHIX 19079XJob8x
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 273 318.10 CHIX 19079XJob9e
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 131 318.10 CHIX 19079XJob9a
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 60 318.10 XLON 19079XJob97
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 90 318.10 XLON 19079XJob9l
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 172 318.05 XLON 19079XJobaj
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 1607 318.05 XLON 19079XJobai
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 202 318.10 CHIX 19079XJobak
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 777 318.05 CHIX 19079XJobal
------ ----------- ------------- ---------------------
Wed 20 Mar 16:23:41 BST 2019 492 318.05 CHIX 19079XJobam
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:17 BST 2019 408 318.15 CHIX 19079XJobee
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:17 BST 2019 841 318.15 CHIX 19079XJobeg
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:17 BST 2019 1738 318.15 XLON 19079XJobef
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:17 BST 2019 539 318.10 CHIX 19079XJobei
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:17 BST 2019 718 318.10 CHIX 19079XJobem
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:17 BST 2019 569 318.10 CHIX 19079XJobek
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:17 BST 2019 1103 318.10 XLON 19079XJobeh
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:17 BST 2019 160 318.10 XLON 19079XJobej
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:17 BST 2019 1323 318.10 XLON 19079XJobel
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:26 BST 2019 456 318.05 XLON 19079XJobex
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:26 BST 2019 98 318.05 XLON 19079XJobey
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:26 BST 2019 108 318.05 XLON 19079XJobez
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:26 BST 2019 358 318.05 XLON 19079XJobf1
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:26 BST 2019 2 318.05 XLON 19079XJobf0
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:26 BST 2019 209 318.05 CHIX 19079XJobf2
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:26 BST 2019 641 318.05 CHIX 19079XJobf3
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:26 BST 2019 492 318.05 CHIX 19079XJobf4
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:45 BST 2019 627 317.95 XLON 19079XJobgj
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:45 BST 2019 1301 317.95 XLON 19079XJobgk
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:45 BST 2019 1442 317.95 XLON 19079XJobgi
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:45 BST 2019 697 317.95 CHIX 19079XJobgl
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:45 BST 2019 492 317.95 CHIX 19079XJobgm
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:45 BST 2019 629 317.95 CHIX 19079XJobgn
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:49 BST 2019 4400 317.90 XLON 19079XJobh7
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:49 BST 2019 3949 317.90 XLON 19079XJobh8
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:49 BST 2019 4030 317.90 CHIX 19079XJobh9
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:51 BST 2019 569 317.80 CHIX 19079XJobhg
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:51 BST 2019 187 317.80 CHIX 19079XJobhh
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:51 BST 2019 493 317.80 CHIX 19079XJobhf
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:51 BST 2019 317 317.80 CHIX 19079XJobhi
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:54 BST 2019 951 317.85 XLON 19079XJobip
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:54 BST 2019 1330 317.85 CHIX 19079XJobit
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:54 BST 2019 868 317.85 BATE 19079XJobiy
------ ----------- ------------- ---------------------
Wed 20 Mar 16:24:54 BST 2019 2 317.85 BATE 19079XJobiv
------ ----------- ------------- ---------------------
Wed 20 Mar 16:26:56 BST 2019 418 317.85 BATE 19079XJoc24
------ ----------- ------------- ---------------------
Wed 20 Mar 16:27:01 BST 2019 8 317.80 CHIX 19079XJoc3u
------ ----------- ------------- ---------------------
Wed 20 Mar 16:27:03 BST 2019 384 317.80 XLON 19079XJoc4g
------ ----------- ------------- ---------------------
Wed 20 Mar 16:27:03 BST 2019 485 317.80 CHIX 19079XJoc4h
------ ----------- ------------- ---------------------
Wed 20 Mar 16:27:28 BST 2019 401 317.80 CHIX 19079XJoc6v
------ ----------- ------------- ---------------------
Wed 20 Mar 16:27:30 BST 2019 898 317.80 XLON 19079XJoc6w
------ ----------- ------------- ---------------------
Wed 20 Mar 16:27:39 BST 2019 524 317.75 CHIX 19079XJoc8k
------ ----------- ------------- ---------------------
Wed 20 Mar 16:27:39 BST 2019 638 317.75 CHIX 19079XJoc8l
------ ----------- ------------- ---------------------
Wed 20 Mar 16:28:00 BST 2019 400 317.80 XLON 19079XJocat
------ ----------- ------------- ---------------------
Wed 20 Mar 16:28:00 BST 2019 493 317.80 CHIX 19079XJocau
------ ----------- ------------- ---------------------
Wed 20 Mar 16:28:00 BST 2019 464 317.75 XLON 19079XJocav
------ ----------- ------------- ---------------------
Wed 20 Mar 16:28:00 BST 2019 395 317.75 CHIX 19079XJocaw
------ ----------- ------------- ---------------------
Wed 20 Mar 16:28:21 BST 2019 388 317.40 XLON 19079XJocif
------ ----------- ------------- ---------------------
Wed 20 Mar 16:28:21 BST 2019 537 317.50 CHIX 19079XJocig
------ ----------- ------------- ---------------------
Wed 20 Mar 16:28:51 BST 2019 541 317.65 CHIX 19079XJocnv
------ ----------- ------------- ---------------------
Wed 20 Mar 16:28:51 BST 2019 1027 317.65 XLON 19079XJocnw
------ ----------- ------------- ---------------------
Wed 20 Mar 16:29:10 BST 2019 493 317.70 CHIX 19079XJocrr
------ ----------- ------------- ---------------------
Wed 20 Mar 16:29:18 BST 2019 274 317.65 XLON 19079XJocuc
------ ----------- ------------- ---------------------
Wed 20 Mar 16:29:18 BST 2019 520 317.65 XLON 19079XJocud
------ ----------- ------------- ---------------------
Wed 20 Mar 16:29:18 BST 2019 522 317.65 XLON 19079XJocue
------ ----------- ------------- ---------------------
Wed 20 Mar 16:29:41 BST 2019 179 317.65 CHIX 19079XJod1u
------ ----------- ------------- ---------------------
Wed 20 Mar 16:29:43 BST 2019 660 317.60 XLON 19079XJod4t
------ ----------- ------------- ---------------------
Wed 20 Mar 16:29:43 BST 2019 276 317.65 CHIX 19079XJod4u
------ ----------- ------------- ---------------------
Wed 20 Mar 16:29:43 BST 2019 211 317.65 CHIX 19079XJod4y
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMGZFNGGGLZM
(END) Dow Jones Newswires
March 20, 2019 13:04 ET (17:04 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
