We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.18% | 469.45 | 469.40 | 469.50 | 477.20 | 468.85 | 474.35 | 11,007,083 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.45 | 57.56B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 2169T
Glencore PLC
18 March 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000 Lowest price paid per share (GBp): 307.6000 Highest price paid per share (GBp): 312.7500 Volume weighted average price paid per share (GBp): 310.9114
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 712,472,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,873,727,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 310.9217 1,692,757
---------------- ------------------
BATS 310.6928 28,828
---------------- ------------------
Chi-X 310.9006 1,028,415
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 18 March 2019 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 18 Mar 08:00:59 BST 2019 16 308.70 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:02:36 BST 2019 39 308.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:02:36 BST 2019 657 308.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:03:25 BST 2019 798 308.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:03:25 BST 2019 581 308.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:03:25 BST 2019 1650 308.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:03:25 BST 2019 23 308.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:03:25 BST 2019 36 308.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:03:25 BST 2019 1667 307.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:03:25 BST 2019 805 307.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:05:05 BST 2019 556 307.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:11 BST 2019 592 308.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 626 308.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 1103 308.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 555 308.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 379 308.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 205 308.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 293 308.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 467 308.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 508 308.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 378 308.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 443 308.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:12 BST 2019 445 308.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:13 BST 2019 498 308.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:14 BST 2019 1327 308.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:07:14 BST 2019 123 308.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:01 BST 2019 3400 308.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:01 BST 2019 1500 308.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:44 BST 2019 1194 308.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:44 BST 2019 2472 308.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:44 BST 2019 2533 308.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 507 308.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 507 308.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 762 308.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 538 308.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 1058 308.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 1008 308.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 557 308.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 531 308.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 647 308.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 2350 308.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:58 BST 2019 1500 308.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:09:59 BST 2019 263 308.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:10:33 BST 2019 4000 308.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 72 309.50 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 1500 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 1377 309.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 3333 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 120 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 120 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 1500 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 393 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 507 309.70 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 750 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 1500 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:15 BST 2019 1500 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:19 BST 2019 111 309.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:29 BST 2019 402 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:29 BST 2019 568 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:31 BST 2019 405 309.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:47 BST 2019 440 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:47 BST 2019 1500 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:47 BST 2019 3587 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:47 BST 2019 1500 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:51 BST 2019 765 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:54 BST 2019 506 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:54 BST 2019 381 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:54 BST 2019 572 309.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:54 BST 2019 343 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:12:54 BST 2019 343 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:18 BST 2019 283 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:18 BST 2019 275 309.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:18 BST 2019 506 309.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:18 BST 2019 376 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:18 BST 2019 22 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:33 BST 2019 662 309.60 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:50 BST 2019 1500 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:50 BST 2019 37 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:50 BST 2019 1700 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:56 BST 2019 327 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:56 BST 2019 505 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:13:56 BST 2019 4198 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:16 BST 2019 573 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:16 BST 2019 678 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:16 BST 2019 399 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:30 BST 2019 113 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:30 BST 2019 293 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:30 BST 2019 506 309.60 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:30 BST 2019 655 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:50 BST 2019 2173 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:59 BST 2019 1239 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:59 BST 2019 669 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:59 BST 2019 186 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:14:59 BST 2019 600 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:15:04 BST 2019 6 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:15:04 BST 2019 392 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:15:04 BST 2019 506 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:15:04 BST 2019 506 309.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:15:04 BST 2019 427 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:15:04 BST 2019 400 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:15:04 BST 2019 1870 309.53 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:15:23 BST 2019 471 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:15:23 BST 2019 439 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:15:23 BST 2019 455 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:11 BST 2019 267 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:11 BST 2019 546 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:22 BST 2019 443 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:34 BST 2019 454 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:34 BST 2019 604 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:34 BST 2019 454 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:39 BST 2019 2211 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:39 BST 2019 52 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:39 BST 2019 2211 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:39 BST 2019 2211 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:43 BST 2019 211 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:43 BST 2019 28 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:46 BST 2019 1277 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:46 BST 2019 617 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:46 BST 2019 202 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:46 BST 2019 683 309.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:46 BST 2019 1413 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:46 BST 2019 20 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:50 BST 2019 180 309.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:50 BST 2019 373 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:59 BST 2019 490 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:59 BST 2019 916 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:59 BST 2019 13 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:59 BST 2019 506 309.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:59 BST 2019 506 309.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:16:59 BST 2019 139 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:17:09 BST 2019 506 309.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:17:09 BST 2019 532 309.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:17:09 BST 2019 1008 309.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:17:09 BST 2019 533 309.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:17:09 BST 2019 105 309.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:17:37 BST 2019 1362 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:17:37 BST 2019 282 309.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:17:37 BST 2019 659 309.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:02 BST 2019 333 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:02 BST 2019 276 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:02 BST 2019 506 309.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:02 BST 2019 341 309.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:18 BST 2019 741 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:18 BST 2019 391 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:38 BST 2019 885 309.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:39 BST 2019 163 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:46 BST 2019 50 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:46 BST 2019 450 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:46 BST 2019 73 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:46 BST 2019 450 309.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:46 BST 2019 56 309.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:18:58 BST 2019 8 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:01 BST 2019 450 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:01 BST 2019 1700 309.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:09 BST 2019 139 309.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:09 BST 2019 677 309.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:09 BST 2019 624 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:09 BST 2019 542 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:09 BST 2019 506 309.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:09 BST 2019 506 309.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:09 BST 2019 228 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:09 BST 2019 609 309.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:09 BST 2019 616 309.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:09 BST 2019 1273 309.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:19:21 BST 2019 600 309.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:20:45 BST 2019 31 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:20:45 BST 2019 1300 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:20:50 BST 2019 22 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:20:50 BST 2019 1500 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:20:50 BST 2019 991 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:20:50 BST 2019 950 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:21:11 BST 2019 153 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:21:13 BST 2019 2211 309.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:21:13 BST 2019 2211 309.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:21:32 BST 2019 327 309.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:21:32 BST 2019 1897 309.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:21:37 BST 2019 1500 309.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:21:40 BST 2019 1250 309.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:21:42 BST 2019 856 309.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:15 BST 2019 624 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:15 BST 2019 297 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:15 BST 2019 1291 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:19 BST 2019 1237 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:19 BST 2019 395 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:19 BST 2019 599 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:19 BST 2019 889 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:27 BST 2019 733 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:38 BST 2019 100 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:38 BST 2019 1000 309.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:41 BST 2019 1500 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:45 BST 2019 667 309.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:45 BST 2019 552 309.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:45 BST 2019 224 309.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:45 BST 2019 505 309.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:45 BST 2019 1046 309.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:45 BST 2019 664 309.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:22:45 BST 2019 131 309.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:23:28 BST 2019 473 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:23:28 BST 2019 1700 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:23:34 BST 2019 151 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:23:34 BST 2019 1516 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:23:36 BST 2019 915 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:23:36 BST 2019 1895 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:23:36 BST 2019 189 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:23:36 BST 2019 601 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:23:36 BST 2019 162 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:23:42 BST 2019 595 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:04 BST 2019 819 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:04 BST 2019 505 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:24 BST 2019 468 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:24 BST 2019 505 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:41 BST 2019 535 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:43 BST 2019 810 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:50 BST 2019 3740 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:52 BST 2019 67 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:52 BST 2019 156 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:52 BST 2019 1481 310.38 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:57 BST 2019 471 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:57 BST 2019 1531 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:24:57 BST 2019 967 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:06 BST 2019 1019 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:06 BST 2019 537 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:09 BST 2019 1287 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:09 BST 2019 623 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:09 BST 2019 720 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:20 BST 2019 384 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:20 BST 2019 505 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:20 BST 2019 621 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:57 BST 2019 484 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:57 BST 2019 614 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:57 BST 2019 392 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:57 BST 2019 644 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:57 BST 2019 505 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:57 BST 2019 380 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:57 BST 2019 1269 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:25:57 BST 2019 1332 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:14 BST 2019 1800 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:14 BST 2019 870 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:14 BST 2019 523 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:18 BST 2019 479 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:18 BST 2019 504 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:18 BST 2019 181 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:18 BST 2019 110 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:38 BST 2019 681 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:38 BST 2019 504 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:43 BST 2019 602 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:43 BST 2019 245 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:43 BST 2019 504 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:58 BST 2019 734 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:58 BST 2019 719 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:58 BST 2019 1487 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:27:58 BST 2019 1516 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:28:01 BST 2019 1256 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:28:01 BST 2019 607 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:29:30 BST 2019 3821 310.93 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:29:30 BST 2019 854 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:29:47 BST 2019 1407 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:29:47 BST 2019 387 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:29:47 BST 2019 680 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:30:09 BST 2019 2358 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:30:09 BST 2019 1139 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:30:53 BST 2019 402 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:30:53 BST 2019 1141 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:30:53 BST 2019 746 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:07 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:07 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:07 BST 2019 906 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:07 BST 2019 945 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:07 BST 2019 1676 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:07 BST 2019 810 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:12 BST 2019 346 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:12 BST 2019 503 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:27 BST 2019 1409 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:27 BST 2019 2917 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:27 BST 2019 1183 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:27 BST 2019 18 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:27 BST 2019 2449 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:27 BST 2019 46 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:52 BST 2019 347 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:52 BST 2019 1067 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:52 BST 2019 728 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:52 BST 2019 562 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:52 BST 2019 631 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:31:52 BST 2019 503 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:03 BST 2019 607 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:03 BST 2019 183 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:03 BST 2019 1633 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:03 BST 2019 1 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:22 BST 2019 12 311.30 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:22 BST 2019 383 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:35 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:35 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:35 BST 2019 418 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:35 BST 2019 391 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:43 BST 2019 500 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:43 BST 2019 379 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:43 BST 2019 503 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:43 BST 2019 556 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:43 BST 2019 577 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:33:43 BST 2019 535 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:06 BST 2019 1001 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:06 BST 2019 527 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:11 BST 2019 380 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:11 BST 2019 630 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:11 BST 2019 12 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:11 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:11 BST 2019 232 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:11 BST 2019 422 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:11 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:31 BST 2019 1339 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:31 BST 2019 648 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:38 BST 2019 145 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:38 BST 2019 3375 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:38 BST 2019 102 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:38 BST 2019 647 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:38 BST 2019 1629 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:38 BST 2019 1607 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:38 BST 2019 888 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:38 BST 2019 1205 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:41 BST 2019 140 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:41 BST 2019 1554 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:41 BST 2019 118 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:34:41 BST 2019 820 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:35:02 BST 2019 319 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:36:36 BST 2019 273 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:36:36 BST 2019 538 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:37:21 BST 2019 2000 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:37:21 BST 2019 448 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:37:21 BST 2019 967 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:37:52 BST 2019 2239 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:37:52 BST 2019 1082 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:39:28 BST 2019 2 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:39:28 BST 2019 325 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:40:07 BST 2019 321 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:40:07 BST 2019 1500 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:40:32 BST 2019 503 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:40:32 BST 2019 738 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:40:32 BST 2019 2400 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:40:32 BST 2019 1543 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:40:41 BST 2019 828 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:41:55 BST 2019 825 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:41:55 BST 2019 725 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:41:57 BST 2019 761 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:41:57 BST 2019 2320 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:42:25 BST 2019 1500 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:42:25 BST 2019 1500 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 370 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 613 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 199 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 687 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 490 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 503 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 64 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 1700 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 228 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 1000 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 613 311.25 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:17 BST 2019 465 311.25 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:39 BST 2019 1283 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:39 BST 2019 53 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:39 BST 2019 620 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:39 BST 2019 549 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:56 BST 2019 11 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:56 BST 2019 42 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:56 BST 2019 995 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:56 BST 2019 422 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:56 BST 2019 523 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:43:56 BST 2019 1 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 109 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 112 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 295 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 362 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 374 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 503 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 219 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 87 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 465 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 875 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 987 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 520 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 649 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 426 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 771 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:18 BST 2019 504 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:56 BST 2019 652 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:56 BST 2019 503 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:44:56 BST 2019 968 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:53 BST 2019 139 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:53 BST 2019 742 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:53 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:53 BST 2019 709 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:53 BST 2019 1466 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:55 BST 2019 348 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:55 BST 2019 503 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:55 BST 2019 1364 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:55 BST 2019 558 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:55 BST 2019 928 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:45:55 BST 2019 591 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:47:20 BST 2019 503 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:47:20 BST 2019 402 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:47:20 BST 2019 524 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:47:20 BST 2019 550 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:47:20 BST 2019 389 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:47:20 BST 2019 24 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:48:01 BST 2019 378 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:48:01 BST 2019 503 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:48:45 BST 2019 11 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:48:54 BST 2019 1321 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:48:54 BST 2019 59 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:48:54 BST 2019 668 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:48:54 BST 2019 198 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 1897 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 184 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 1005 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 928 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 2132 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 503 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 1031 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 1500 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 197 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 2100 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 1500 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 250 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 3978 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 1000 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 700 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 700 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 189 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 78 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 1634 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 397 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:49:55 BST 2019 1028 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:51:12 BST 2019 2400 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:51:12 BST 2019 1159 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:53:04 BST 2019 313 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:53:07 BST 2019 57 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:53:17 BST 2019 1804 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:53:17 BST 2019 900 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:53:17 BST 2019 1422 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:53:53 BST 2019 857 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:53:57 BST 2019 1771 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:54:02 BST 2019 441 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:54:02 BST 2019 504 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:54:17 BST 2019 521 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:54:17 BST 2019 1207 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:54:17 BST 2019 63 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:54:17 BST 2019 358 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:55:25 BST 2019 232 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:55:25 BST 2019 375 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:55:25 BST 2019 505 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:55:25 BST 2019 570 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:55:54 BST 2019 439 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:55:55 BST 2019 168 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:56:28 BST 2019 514 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:57:41 BST 2019 1038 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:57:41 BST 2019 547 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:01 BST 2019 1500 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:01 BST 2019 2694 310.38 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:01 BST 2019 579 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:01 BST 2019 503 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:01 BST 2019 1159 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:01 BST 2019 12 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:01 BST 2019 2398 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:10 BST 2019 83 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:11 BST 2019 1000 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:35 BST 2019 524 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 08:58:55 BST 2019 902 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:00:44 BST 2019 627 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:00:52 BST 2019 732 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:00:52 BST 2019 1513 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:00:52 BST 2019 688 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:00:52 BST 2019 442 310.80 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:00:52 BST 2019 630 310.80 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:00:55 BST 2019 1258 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:00:55 BST 2019 608 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:01:25 BST 2019 118 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:01:25 BST 2019 1151 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:01:25 BST 2019 272 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:01:31 BST 2019 1199 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:01:31 BST 2019 582 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:01:34 BST 2019 1042 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:01:34 BST 2019 2155 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:02:57 BST 2019 503 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:02:57 BST 2019 719 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:02:57 BST 2019 875 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:03:12 BST 2019 712 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:03:12 BST 2019 1195 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:03:12 BST 2019 2474 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:03:12 BST 2019 97 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:03:26 BST 2019 696 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:03:26 BST 2019 1439 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:03:26 BST 2019 504 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:03:26 BST 2019 784 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:03:46 BST 2019 501 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:05:40 BST 2019 1648 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:05:40 BST 2019 3872 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:05:40 BST 2019 422 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:05:40 BST 2019 797 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:05:40 BST 2019 525 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:05:40 BST 2019 218 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:05:40 BST 2019 503 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:05:40 BST 2019 196 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:05:40 BST 2019 384 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:05:40 BST 2019 744 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:06:20 BST 2019 478 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:06:20 BST 2019 697 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:06:20 BST 2019 1443 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:06:20 BST 2019 895 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:06:42 BST 2019 500 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:06:53 BST 2019 1001 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:06:53 BST 2019 227 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:06:53 BST 2019 527 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:06:53 BST 2019 303 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:07:09 BST 2019 389 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:07:09 BST 2019 773 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:07:51 BST 2019 1530 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:07:51 BST 2019 740 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:08:07 BST 2019 1361 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:08:07 BST 2019 658 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:08:44 BST 2019 1670 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:08:44 BST 2019 397 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:08:44 BST 2019 410 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:08:44 BST 2019 437 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 80 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 526 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 396 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 779 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 503 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 503 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 731 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 441 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 415 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 226 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 89 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 524 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 342 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 654 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 21 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:09:08 BST 2019 1353 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 379 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 785 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 2686 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 24 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 630 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 1303 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 395 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 1297 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 630 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 345 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 503 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 286 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 1500 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 280 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:35 BST 2019 1520 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:55 BST 2019 1831 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:55 BST 2019 555 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:55 BST 2019 886 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:55 BST 2019 515 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:11:55 BST 2019 354 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 11 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 173 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 2987 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 1443 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 195 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 503 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 377 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 503 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 763 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 258 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 871 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 539 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 1576 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 174 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 58 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 870 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 503 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:30 BST 2019 526 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:42 BST 2019 2049 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:14:42 BST 2019 990 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:16:39 BST 2019 620 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:16:39 BST 2019 1281 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:16:39 BST 2019 347 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:16:39 BST 2019 171 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:16:39 BST 2019 334 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:16:39 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:16:40 BST 2019 373 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:35 BST 2019 1083 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:35 BST 2019 488 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:35 BST 2019 685 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:35 BST 2019 571 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:35 BST 2019 399 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:35 BST 2019 2079 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:35 BST 2019 392 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:35 BST 2019 1005 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:51 BST 2019 703 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:51 BST 2019 1455 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:51 BST 2019 992 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:51 BST 2019 690 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:51 BST 2019 221 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:51 BST 2019 2051 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:51 BST 2019 1425 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:58 BST 2019 268 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:58 BST 2019 1615 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:58 BST 2019 1316 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:17:58 BST 2019 1545 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:20:31 BST 2019 973 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:20:31 BST 2019 513 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 670 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 1386 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 1158 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 1930 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 934 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 581 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 193 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 277 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 571 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 979 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 2025 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 165 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 831 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 3075 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 1485 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 462 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 381 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 725 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:22:45 BST 2019 2456 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:26:22 BST 2019 1879 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:26:22 BST 2019 908 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:27:51 BST 2019 1450 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:27:51 BST 2019 702 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:27:54 BST 2019 49 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:27:54 BST 2019 1043 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:27:54 BST 2019 356 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:27:54 BST 2019 550 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:27:54 BST 2019 315 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:28:33 BST 2019 1411 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:28:33 BST 2019 682 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:29:14 BST 2019 2075 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:29:14 BST 2019 1003 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:29:41 BST 2019 506 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 113 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 25 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 1090 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 1546 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 715 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 520 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 225 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 599 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 624 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 417 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 748 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 575 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:17 BST 2019 574 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:20 BST 2019 961 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:20 BST 2019 506 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:20 BST 2019 509 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:20 BST 2019 328 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:20 BST 2019 508 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:20 BST 2019 964 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:30:20 BST 2019 313 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:31:43 BST 2019 2006 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:31:43 BST 2019 970 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:31:45 BST 2019 1608 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:31:45 BST 2019 3327 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:32:30 BST 2019 1140 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:24 BST 2019 444 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:24 BST 2019 503 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:24 BST 2019 750 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 1503 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 1392 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 93 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 727 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 718 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 979 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 459 311.20 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 21 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 661 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 668 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 503 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:35:50 BST 2019 429 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:36:49 BST 2019 664 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:36:49 BST 2019 76 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:36:49 BST 2019 1343 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:36:49 BST 2019 49 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:36:49 BST 2019 649 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:36:49 BST 2019 503 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:36:49 BST 2019 544 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:37:04 BST 2019 1563 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:37:04 BST 2019 755 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:37:04 BST 2019 367 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:38:29 BST 2019 2178 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:38:29 BST 2019 415 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:38:31 BST 2019 638 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:39:04 BST 2019 1984 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:39:04 BST 2019 1100 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:39:04 BST 2019 959 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:39:04 BST 2019 580 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:39:27 BST 2019 690 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:39:27 BST 2019 638 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:39:27 BST 2019 346 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:39:27 BST 2019 504 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:39:27 BST 2019 504 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:40:44 BST 2019 2051 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:41:15 BST 2019 55 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:41:15 BST 2019 481 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:42:12 BST 2019 503 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:42:12 BST 2019 350 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:42:21 BST 2019 432 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:42:21 BST 2019 503 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:42:21 BST 2019 1292 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:42:21 BST 2019 2675 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:42:21 BST 2019 125 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:42:21 BST 2019 800 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:42:22 BST 2019 280 311.05 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:44:44 BST 2019 997 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:44:44 BST 2019 1000 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:44:44 BST 2019 2050 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:44:47 BST 2019 1084 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:44:47 BST 2019 571 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:44:47 BST 2019 459 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:45:49 BST 2019 802 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:01 BST 2019 539 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:01 BST 2019 9461 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:01 BST 2019 946 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 648 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 503 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 185 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 448 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 582 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 55 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 1110 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 649 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 1340 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 393 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 495 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 819 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 562 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 275 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 1067 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 52 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 1694 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:03 BST 2019 9 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:55 BST 2019 2251 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:55 BST 2019 1000 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:46:55 BST 2019 3663 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:50:45 BST 2019 200 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:50:45 BST 2019 320 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:50:45 BST 2019 269 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:50:45 BST 2019 1742 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:50:45 BST 2019 843 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:50:55 BST 2019 1549 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:50:55 BST 2019 749 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:50:55 BST 2019 207 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:50:55 BST 2019 2341 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:50:55 BST 2019 1130 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:51:36 BST 2019 2302 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:51:38 BST 2019 926 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:51:38 BST 2019 1915 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:55:12 BST 2019 476 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:55:12 BST 2019 24 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:55:12 BST 2019 480 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:04 BST 2019 350 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:05 BST 2019 1000 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:09 BST 2019 1000 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 1000 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 432 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 326 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 670 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 504 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 99 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 140 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 329 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 1000 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 357 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 1000 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 462 310.90 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:17 BST 2019 600 310.90 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:20 BST 2019 987 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:20 BST 2019 521 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:27 BST 2019 504 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:27 BST 2019 682 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:27 BST 2019 509 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:27 BST 2019 105 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:27 BST 2019 407 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:27 BST 2019 787 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:27 BST 2019 99 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:57:27 BST 2019 213 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:58:11 BST 2019 641 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:58:11 BST 2019 1325 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:58:19 BST 2019 161 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:58:19 BST 2019 1271 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:58:19 BST 2019 615 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:59:22 BST 2019 323 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:59:22 BST 2019 733 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:59:22 BST 2019 19 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:59:31 BST 2019 1733 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:59:31 BST 2019 837 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 09:59:31 BST 2019 397 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:00:13 BST 2019 204 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:00:13 BST 2019 728 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:00:13 BST 2019 1504 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:00:41 BST 2019 1006 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:01:42 BST 2019 1978 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:01:42 BST 2019 955 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:01:42 BST 2019 1 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:01:48 BST 2019 962 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:01:48 BST 2019 504 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:01:48 BST 2019 1988 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:01:48 BST 2019 418 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:04 BST 2019 668 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:04 BST 2019 852 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:04 BST 2019 188 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:04 BST 2019 226 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:04 BST 2019 504 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:04 BST 2019 601 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:04 BST 2019 428 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:04 BST 2019 201 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:04 BST 2019 504 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:04 BST 2019 334 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:26 BST 2019 504 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:26 BST 2019 403 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:26 BST 2019 280 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:26 BST 2019 504 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:26 BST 2019 688 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:26 BST 2019 771 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:35 BST 2019 830 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:03:35 BST 2019 504 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:04:00 BST 2019 1107 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:04:00 BST 2019 583 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:04:04 BST 2019 1358 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:04:08 BST 2019 657 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:04:33 BST 2019 2200 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:04:33 BST 2019 4557 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:06:24 BST 2019 505 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:06:24 BST 2019 399 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:07:29 BST 2019 505 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:07:29 BST 2019 491 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:07:29 BST 2019 350 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:07:29 BST 2019 536 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:04 BST 2019 1561 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:04 BST 2019 1006 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:04 BST 2019 755 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:04 BST 2019 530 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:04 BST 2019 43 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:04 BST 2019 1278 310.20 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:24 BST 2019 505 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:24 BST 2019 229 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:24 BST 2019 307 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:24 BST 2019 708 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:51 BST 2019 1553 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:51 BST 2019 540 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:51 BST 2019 251 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:51 BST 2019 505 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:51 BST 2019 750 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:51 BST 2019 656 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:08:55 BST 2019 40 310.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:09:10 BST 2019 819 310.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:09:10 BST 2019 1777 310.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:09:17 BST 2019 1913 309.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:09:17 BST 2019 3959 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:09:48 BST 2019 3982 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:09:48 BST 2019 1922 309.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:09:59 BST 2019 5683 309.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:09:59 BST 2019 711 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:10:00 BST 2019 1400 309.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:14:15 BST 2019 1136 309.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:14:15 BST 2019 2352 309.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:15:45 BST 2019 477 309.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:15:45 BST 2019 737 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:16:07 BST 2019 814 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:16:07 BST 2019 505 309.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:16:10 BST 2019 1327 309.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:16:10 BST 2019 755 309.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:16:10 BST 2019 1040 309.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:16:10 BST 2019 389 309.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:16:10 BST 2019 332 309.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:29 BST 2019 1500 310.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:29 BST 2019 476 310.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:42 BST 2019 516 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:42 BST 2019 337 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:42 BST 2019 219 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:42 BST 2019 286 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:42 BST 2019 264 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:42 BST 2019 980 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:42 BST 2019 90 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:42 BST 2019 1 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:43 BST 2019 583 309.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:43 BST 2019 505 309.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:43 BST 2019 1161 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:19:43 BST 2019 684 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:18 BST 2019 336 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:18 BST 2019 505 309.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:18 BST 2019 547 309.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:18 BST 2019 505 309.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:47 BST 2019 97 309.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:47 BST 2019 1211 309.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:47 BST 2019 113 309.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:47 BST 2019 330 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:47 BST 2019 204 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:47 BST 2019 586 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:47 BST 2019 128 309.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:58 BST 2019 770 309.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:58 BST 2019 549 309.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:20:58 BST 2019 1040 309.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:21:22 BST 2019 1529 309.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:21:22 BST 2019 740 309.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:21:23 BST 2019 301 309.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:22:08 BST 2019 505 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:22:08 BST 2019 383 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:22:08 BST 2019 540 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:22:08 BST 2019 337 309.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:22:08 BST 2019 110 309.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:22:08 BST 2019 1038 309.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:22:08 BST 2019 547 309.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:22:47 BST 2019 1781 309.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:22:47 BST 2019 861 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:22:47 BST 2019 632 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:23:04 BST 2019 631 309.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:23:04 BST 2019 505 309.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:23:04 BST 2019 524 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:23:10 BST 2019 3 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:23:10 BST 2019 505 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:23:10 BST 2019 618 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:23:10 BST 2019 223 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:24:33 BST 2019 1137 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:24:33 BST 2019 2354 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:24:33 BST 2019 21 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:25:54 BST 2019 596 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:25:54 BST 2019 1026 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:25:54 BST 2019 541 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:26:31 BST 2019 2822 309.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:26:31 BST 2019 1364 309.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:26:51 BST 2019 958 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:26:51 BST 2019 996 309.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:26:51 BST 2019 944 309.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:35 BST 2019 584 309.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:35 BST 2019 1109 309.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:35 BST 2019 1 309.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:35 BST 2019 505 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:35 BST 2019 505 309.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:35 BST 2019 543 309.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:35 BST 2019 634 309.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:38 BST 2019 1732 309.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:38 BST 2019 836 309.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:41 BST 2019 1625 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:41 BST 2019 657 309.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:41 BST 2019 505 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:28:41 BST 2019 786 309.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:32:17 BST 2019 49 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:32:17 BST 2019 78 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:32:17 BST 2019 129 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:32:17 BST 2019 1033 309.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:32:17 BST 2019 449 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:32:17 BST 2019 439 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:32:17 BST 2019 545 309.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:33:03 BST 2019 1023 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:33:03 BST 2019 2115 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:33:14 BST 2019 713 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:26 BST 2019 1159 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:26 BST 2019 685 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:29 BST 2019 257 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:30 BST 2019 171 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:30 BST 2019 2037 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:30 BST 2019 429 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:57 BST 2019 547 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:57 BST 2019 28 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:59 BST 2019 850 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:59 BST 2019 680 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:59 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:59 BST 2019 556 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:59 BST 2019 492 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:59 BST 2019 136 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:59 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:34:59 BST 2019 674 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:35:11 BST 2019 623 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:35:41 BST 2019 760 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:35:41 BST 2019 165 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:35:52 BST 2019 797 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:35:52 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:00 BST 2019 505 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:00 BST 2019 510 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:00 BST 2019 968 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:00 BST 2019 629 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:00 BST 2019 83 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:06 BST 2019 645 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:06 BST 2019 505 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:36 BST 2019 505 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:36 BST 2019 495 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:36 BST 2019 619 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:36 BST 2019 1287 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:36 BST 2019 128 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:40 BST 2019 50 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:40 BST 2019 1623 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:40 BST 2019 647 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:40 BST 2019 809 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:37:40 BST 2019 505 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:39:34 BST 2019 363 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:39:34 BST 2019 9 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:39:45 BST 2019 1202 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:39:45 BST 2019 2489 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:40:46 BST 2019 547 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:41:42 BST 2019 889 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:41:42 BST 2019 1000 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:41:54 BST 2019 686 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:41:54 BST 2019 1418 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:42:00 BST 2019 842 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:42:00 BST 2019 137 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:42:00 BST 2019 1741 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:42:46 BST 2019 417 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:42:46 BST 2019 504 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:42:46 BST 2019 605 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:43:26 BST 2019 583 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:43:26 BST 2019 1135 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:43:31 BST 2019 514 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:44:14 BST 2019 672 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:44:14 BST 2019 87 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:44:14 BST 2019 1391 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:44:29 BST 2019 1378 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:44:29 BST 2019 259 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:44:29 BST 2019 666 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:45:40 BST 2019 1928 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:45:40 BST 2019 932 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:45:41 BST 2019 394 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:45:41 BST 2019 997 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:45:41 BST 2019 683 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:45:41 BST 2019 526 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:45:41 BST 2019 504 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:45:41 BST 2019 504 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:47:51 BST 2019 660 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:48:19 BST 2019 355 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:48:19 BST 2019 340 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:48:20 BST 2019 414 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:48:20 BST 2019 504 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:48:26 BST 2019 287 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:48:26 BST 2019 529 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:48:26 BST 2019 1444 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:49:30 BST 2019 1245 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:49:30 BST 2019 603 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:01 BST 2019 614 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:01 BST 2019 563 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:01 BST 2019 219 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:01 BST 2019 407 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:01 BST 2019 244 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:01 BST 2019 504 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:03 BST 2019 3259 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:03 BST 2019 1574 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:04 BST 2019 974 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:04 BST 2019 514 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:06 BST 2019 720 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:06 BST 2019 504 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:50:06 BST 2019 540 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:51:35 BST 2019 683 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:51:35 BST 2019 1624 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:51:41 BST 2019 504 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:51:41 BST 2019 786 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:53:09 BST 2019 727 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:53:23 BST 2019 572 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:53:23 BST 2019 228 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:54:30 BST 2019 216 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:54:30 BST 2019 504 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:54:30 BST 2019 744 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:54:30 BST 2019 364 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:54:30 BST 2019 1538 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:54:51 BST 2019 1553 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:54:51 BST 2019 404 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:54:51 BST 2019 751 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:54:51 BST 2019 504 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:10 BST 2019 400 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:10 BST 2019 178 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:10 BST 2019 100 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:10 BST 2019 699 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:10 BST 2019 504 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:10 BST 2019 504 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:10 BST 2019 1445 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:10 BST 2019 588 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:10 BST 2019 899 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:39 BST 2019 100 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:39 BST 2019 514 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:55:39 BST 2019 264 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:58:43 BST 2019 716 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:58:43 BST 2019 509 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:58:43 BST 2019 966 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:58:52 BST 2019 600 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:58:52 BST 2019 77 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:58:52 BST 2019 504 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:59:33 BST 2019 622 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 10:59:33 BST 2019 1287 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:00:04 BST 2019 810 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:00:04 BST 2019 1677 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:00:25 BST 2019 894 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:00:25 BST 2019 504 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:00:25 BST 2019 231 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:00:25 BST 2019 333 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:21 BST 2019 2477 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:21 BST 2019 433 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:21 BST 2019 1200 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:21 BST 2019 38 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:21 BST 2019 630 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:21 BST 2019 25 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:38 BST 2019 504 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:38 BST 2019 530 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 2179 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 11 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 275 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 38 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 538 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 439 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 1054 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 212 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 4 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 117 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 34 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 1073 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 293 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 191 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 565 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:02:51 BST 2019 485 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:03:56 BST 2019 3453 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:03:56 BST 2019 1668 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:05:15 BST 2019 4451 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:05:15 BST 2019 2150 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:07:33 BST 2019 1616 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:07:33 BST 2019 782 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:07:36 BST 2019 961 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:07:36 BST 2019 507 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:07:36 BST 2019 584 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 1411 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 1038 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 1223 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 870 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 1500 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 732 310.28 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 88 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 16 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 2514 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 1215 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 582 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:09:47 BST 2019 568 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:34 BST 2019 519 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:39 BST 2019 1001 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:39 BST 2019 765 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:39 BST 2019 537 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:39 BST 2019 105 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:39 BST 2019 915 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:39 BST 2019 1583 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:39 BST 2019 1902 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:39 BST 2019 171 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:54 BST 2019 409 310.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:54 BST 2019 1721 310.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:54 BST 2019 3563 310.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:12:54 BST 2019 1 310.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:16:16 BST 2019 484 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:16:16 BST 2019 99 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:16:16 BST 2019 406 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:16:25 BST 2019 670 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:16:25 BST 2019 365 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:16:25 BST 2019 1383 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:17:15 BST 2019 658 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:17:16 BST 2019 1361 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:18:41 BST 2019 754 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:18:41 BST 2019 505 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:18:41 BST 2019 532 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:19:05 BST 2019 935 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:19:05 BST 2019 505 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:20:14 BST 2019 3330 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:20:14 BST 2019 117 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:20:14 BST 2019 278 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:20:14 BST 2019 1608 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:20:14 BST 2019 279 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:20:14 BST 2019 776 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:20:14 BST 2019 16 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:20:14 BST 2019 1639 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:20:53 BST 2019 8 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:21:31 BST 2019 668 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 636 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 582 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 1298 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 546 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 333 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 57 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 505 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 505 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 628 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:07 BST 2019 53 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:38 BST 2019 2356 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:38 BST 2019 44 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:22:38 BST 2019 1142 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:23:59 BST 2019 1090 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:23:59 BST 2019 103 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:23:59 BST 2019 574 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:24:11 BST 2019 790 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:24:11 BST 2019 1633 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:24:11 BST 2019 1 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:26:08 BST 2019 525 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:27:41 BST 2019 252 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:27:41 BST 2019 263 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:27:41 BST 2019 669 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:27:41 BST 2019 687 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:27:41 BST 2019 65 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:27:41 BST 2019 824 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:28:45 BST 2019 1375 310.28 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:28:45 BST 2019 563 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:28:45 BST 2019 537 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:28:45 BST 2019 1068 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:28:47 BST 2019 639 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:43 BST 2019 270 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:43 BST 2019 30 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:43 BST 2019 1007 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:43 BST 2019 152 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:43 BST 2019 1500 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:43 BST 2019 173 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:43 BST 2019 761 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:43 BST 2019 2502 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:58 BST 2019 1305 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:58 BST 2019 1750 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:58 BST 2019 847 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:58 BST 2019 632 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:29:58 BST 2019 6 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:30:03 BST 2019 3477 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:30:03 BST 2019 1678 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:30:10 BST 2019 3201 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:30:10 BST 2019 1545 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:33:43 BST 2019 2013 310.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:33:43 BST 2019 972 310.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:34:53 BST 2019 463 310.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:34:53 BST 2019 505 310.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:34:53 BST 2019 154 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:34:53 BST 2019 1009 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:34:53 BST 2019 532 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:34:58 BST 2019 689 309.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:34:58 BST 2019 1423 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:37:09 BST 2019 1600 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:37:33 BST 2019 504 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:37:33 BST 2019 918 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:37:33 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:37:33 BST 2019 494 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:37:33 BST 2019 429 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:37:33 BST 2019 105 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:37:33 BST 2019 299 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:38:30 BST 2019 536 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:38:30 BST 2019 504 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:38:35 BST 2019 504 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:38:35 BST 2019 875 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:38:35 BST 2019 669 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:38:35 BST 2019 1384 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:39:22 BST 2019 1182 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:39:22 BST 2019 583 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:40:35 BST 2019 352 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:41:16 BST 2019 1167 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:41:16 BST 2019 742 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:41:16 BST 2019 583 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:41:16 BST 2019 329 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:41:16 BST 2019 504 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:41:20 BST 2019 196 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:41:20 BST 2019 504 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:41:20 BST 2019 190 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:41:20 BST 2019 728 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:41:20 BST 2019 71 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:43:00 BST 2019 504 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:43:00 BST 2019 512 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:43:00 BST 2019 351 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:43:00 BST 2019 570 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:43:00 BST 2019 161 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:43:00 BST 2019 115 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:43:40 BST 2019 191 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:43:40 BST 2019 504 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:43:40 BST 2019 811 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:43:40 BST 2019 3 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:44:10 BST 2019 64 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:44:13 BST 2019 895 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:44:13 BST 2019 1852 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:44:34 BST 2019 1204 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:44:34 BST 2019 346 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:44:34 BST 2019 962 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:44:34 BST 2019 507 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:44:34 BST 2019 583 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:44:34 BST 2019 504 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:45:03 BST 2019 3129 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:45:03 BST 2019 1512 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:47:46 BST 2019 530 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:47:46 BST 2019 504 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:47:46 BST 2019 1309 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:47:46 BST 2019 724 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:47:46 BST 2019 103 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:47:58 BST 2019 1312 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:47:58 BST 2019 635 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:49:16 BST 2019 570 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:49:16 BST 2019 231 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:49:16 BST 2019 21 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:49:16 BST 2019 52 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:49:16 BST 2019 1176 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:49:16 BST 2019 147 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:49:16 BST 2019 644 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:49:16 BST 2019 583 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:49:16 BST 2019 69 310.45 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:49:16 BST 2019 473 310.45 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:51:01 BST 2019 1010 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:51:01 BST 2019 116 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:51:01 BST 2019 21 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:51:01 BST 2019 606 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:51:01 BST 2019 533 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:51:01 BST 2019 504 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:51:01 BST 2019 173 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:51:01 BST 2019 2518 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:51:01 BST 2019 290 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:51:01 BST 2019 1216 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:52:26 BST 2019 345 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:52:26 BST 2019 723 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:00 BST 2019 964 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:00 BST 2019 509 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:08 BST 2019 267 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:08 BST 2019 1407 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:08 BST 2019 544 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:08 BST 2019 681 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:08 BST 2019 473 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:15 BST 2019 743 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:15 BST 2019 1536 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:15 BST 2019 75 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:25 BST 2019 1000 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:25 BST 2019 1660 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:25 BST 2019 39 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:25 BST 2019 802 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:25 BST 2019 548 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:37 BST 2019 300 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:37 BST 2019 3934 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:37 BST 2019 2044 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:37 BST 2019 858 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:37 BST 2019 477 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:53:37 BST 2019 28 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:57:00 BST 2019 158 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:57:00 BST 2019 830 309.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:57:00 BST 2019 505 309.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:57:00 BST 2019 463 309.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:59:12 BST 2019 59 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:59:40 BST 2019 500 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:59:40 BST 2019 483 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:59:40 BST 2019 4 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:59:44 BST 2019 380 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 11:59:44 BST 2019 504 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:04 BST 2019 257 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:04 BST 2019 2576 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:04 BST 2019 1243 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:05 BST 2019 1500 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:05 BST 2019 1500 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:05 BST 2019 1500 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:05 BST 2019 1042 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:12 BST 2019 400 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:21 BST 2019 857 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:52 BST 2019 968 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:52 BST 2019 80 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:52 BST 2019 510 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:02:52 BST 2019 1500 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:03:45 BST 2019 1666 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:03:45 BST 2019 1385 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:03:45 BST 2019 1474 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:03:45 BST 2019 499 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:03:48 BST 2019 12 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:03:48 BST 2019 1576 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:03:48 BST 2019 567 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:03:48 BST 2019 212 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:03:48 BST 2019 761 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:03:50 BST 2019 75 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:04:00 BST 2019 3005 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:04:00 BST 2019 1452 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:04:15 BST 2019 587 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:04:15 BST 2019 504 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:04:36 BST 2019 1234 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:04:36 BST 2019 597 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:05:27 BST 2019 7 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:05:27 BST 2019 238 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:05:27 BST 2019 23 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:05:27 BST 2019 533 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:05:27 BST 2019 519 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:05:27 BST 2019 565 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:05:43 BST 2019 368 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:05:56 BST 2019 1039 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:05:56 BST 2019 912 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:06:00 BST 2019 446 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:06:00 BST 2019 548 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:06:00 BST 2019 504 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:06:00 BST 2019 464 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:06:00 BST 2019 397 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:06:39 BST 2019 550 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:06:39 BST 2019 331 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:06:39 BST 2019 1043 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:07:07 BST 2019 541 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:07:07 BST 2019 1026 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:07:07 BST 2019 700 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:07:07 BST 2019 504 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:07:20 BST 2019 142 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:07:20 BST 2019 1854 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:07:20 BST 2019 185 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:07:20 BST 2019 896 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:07:20 BST 2019 73 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:07:20 BST 2019 1008 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:03 BST 2019 1594 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:03 BST 2019 771 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:17 BST 2019 1185 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:17 BST 2019 505 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:17 BST 2019 2451 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 538 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 518 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 887 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 1798 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 271 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 537 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 636 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:08:57 BST 2019 869 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:10:58 BST 2019 504 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:10:58 BST 2019 718 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:11:04 BST 2019 1378 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:11:04 BST 2019 667 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:11:04 BST 2019 502 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:11:04 BST 2019 504 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:11:04 BST 2019 504 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:11:04 BST 2019 653 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:12 BST 2019 1684 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:12 BST 2019 815 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:12 BST 2019 824 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:12 BST 2019 504 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:43 BST 2019 375 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:43 BST 2019 2401 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:43 BST 2019 229 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:43 BST 2019 784 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:51 BST 2019 1490 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:51 BST 2019 2722 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:51 BST 2019 1315 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:12:51 BST 2019 720 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:13:51 BST 2019 690 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:13:51 BST 2019 1428 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:13:51 BST 2019 1 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:15:01 BST 2019 747 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:15:02 BST 2019 178 310.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:15:14 BST 2019 293 310.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:15:14 BST 2019 505 310.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:15:14 BST 2019 2353 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:15:14 BST 2019 1136 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:17:23 BST 2019 965 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:17:23 BST 2019 11 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:17:23 BST 2019 514 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:18:03 BST 2019 505 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:18:03 BST 2019 673 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:18:50 BST 2019 275 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:18:50 BST 2019 1000 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:19:45 BST 2019 300 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:19:45 BST 2019 150 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:19:45 BST 2019 1500 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:19:55 BST 2019 1439 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:19:55 BST 2019 841 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:19:55 BST 2019 692 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:20:00 BST 2019 877 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:20:09 BST 2019 1800 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:20:10 BST 2019 142 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:22:05 BST 2019 1676 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:22:33 BST 2019 1500 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:22:33 BST 2019 1500 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:22:33 BST 2019 1000 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:22:33 BST 2019 1500 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:22:33 BST 2019 3644 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:23:32 BST 2019 1795 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:23:32 BST 2019 869 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:23:32 BST 2019 36 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:23:32 BST 2019 171 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:23:32 BST 2019 1835 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:23:32 BST 2019 569 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:23:32 BST 2019 345 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:23:32 BST 2019 887 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:23:32 BST 2019 541 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:41 BST 2019 725 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:41 BST 2019 743 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:41 BST 2019 305 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:44 BST 2019 55 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:44 BST 2019 156 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:44 BST 2019 451 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:44 BST 2019 212 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:44 BST 2019 532 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:44 BST 2019 810 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:49 BST 2019 79 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:49 BST 2019 2046 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:24:49 BST 2019 989 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:25:06 BST 2019 486 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:25:06 BST 2019 6095 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:25:06 BST 2019 135 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:25:06 BST 2019 2943 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:25:06 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:28:41 BST 2019 5 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:28:41 BST 2019 1926 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:28:41 BST 2019 931 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:29:34 BST 2019 583 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:29:34 BST 2019 240 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:29:34 BST 2019 382 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:29:34 BST 2019 1112 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:29:48 BST 2019 1608 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:29:48 BST 2019 35 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:29:48 BST 2019 777 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:29:48 BST 2019 617 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:29:48 BST 2019 330 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:30:08 BST 2019 411 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:30:30 BST 2019 400 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:30:40 BST 2019 9 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:30:40 BST 2019 663 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:30:53 BST 2019 697 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:30:53 BST 2019 504 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:30:53 BST 2019 666 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:30:53 BST 2019 433 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:30:53 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:30:53 BST 2019 2000 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:33:05 BST 2019 999 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:33:05 BST 2019 8 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:33:05 BST 2019 527 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 273 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 908 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 263 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 231 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 940 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 333 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 1879 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 2200 310.30 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 1500 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 1500 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 225 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 1500 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 443 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 1770 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 90 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 1000 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 1801 310.30 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:35:59 BST 2019 854 310.30 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:36:34 BST 2019 17 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:36:34 BST 2019 1208 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:36:34 BST 2019 584 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:38:17 BST 2019 115 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:38:17 BST 2019 955 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:38:17 BST 2019 451 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:38:17 BST 2019 1019 310.50 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:39:01 BST 2019 200 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:39:01 BST 2019 894 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:39:01 BST 2019 335 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:39:01 BST 2019 1849 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:39:01 BST 2019 1500 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:39:01 BST 2019 726 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:39:01 BST 2019 1500 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:39:01 BST 2019 124 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:40:00 BST 2019 826 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:40:00 BST 2019 1707 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:40:01 BST 2019 111 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:40:01 BST 2019 647 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:40:01 BST 2019 422 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:40:01 BST 2019 241 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:40:01 BST 2019 563 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:41:14 BST 2019 907 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:41:14 BST 2019 361 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:41:14 BST 2019 68 310.58 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:41:14 BST 2019 426 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:41:14 BST 2019 70 310.58 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:41:14 BST 2019 300 310.60 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:41:53 BST 2019 587 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:41:53 BST 2019 667 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:41:53 BST 2019 1140 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:41:53 BST 2019 73 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:42:38 BST 2019 1500 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:42:40 BST 2019 100 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:42:40 BST 2019 1475 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:44:18 BST 2019 1000 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:44:18 BST 2019 1500 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:44:18 BST 2019 1500 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:44:18 BST 2019 498 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:44:18 BST 2019 1500 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:44:18 BST 2019 3764 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:44:18 BST 2019 1484 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:44:18 BST 2019 1334 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:44:18 BST 2019 847 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:44:18 BST 2019 1000 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:14 BST 2019 764 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:14 BST 2019 122 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:14 BST 2019 382 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 691 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 504 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 504 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 479 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 504 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 138 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 28 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 366 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 358 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 736 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 1 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 2231 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:18 BST 2019 4620 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:37 BST 2019 1 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:37 BST 2019 17 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:37 BST 2019 87 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:37 BST 2019 477 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:37 BST 2019 559 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:37 BST 2019 354 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:37 BST 2019 503 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:40 BST 2019 637 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:40 BST 2019 504 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:45:40 BST 2019 406 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:46:44 BST 2019 76 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:32 BST 2019 921 310.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:32 BST 2019 1903 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:32 BST 2019 92 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:43 BST 2019 1414 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:43 BST 2019 684 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:46 BST 2019 545 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:46 BST 2019 504 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:46 BST 2019 559 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:46 BST 2019 504 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:48 BST 2019 3244 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:48:48 BST 2019 1567 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:50:21 BST 2019 339 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:51:32 BST 2019 526 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:51:32 BST 2019 504 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:51:32 BST 2019 521 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:51:39 BST 2019 1126 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:51:39 BST 2019 931 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:53:24 BST 2019 649 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:53:53 BST 2019 354 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:53:53 BST 2019 398 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:53:53 BST 2019 600 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:53:53 BST 2019 321 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:53:53 BST 2019 504 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:53:53 BST 2019 399 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:53:53 BST 2019 118 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:53:53 BST 2019 37 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:55:05 BST 2019 2200 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:55:37 BST 2019 444 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:55:37 BST 2019 1392 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:55:37 BST 2019 2882 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:55:37 BST 2019 1599 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:55:37 BST 2019 774 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:56:08 BST 2019 1480 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:56:08 BST 2019 715 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:56:35 BST 2019 409 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:56:35 BST 2019 95 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:56:35 BST 2019 682 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:56:35 BST 2019 60 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:57:09 BST 2019 405 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:57:50 BST 2019 31 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:57:50 BST 2019 143 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:57:50 BST 2019 458 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:57:50 BST 2019 186 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:57:50 BST 2019 504 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:57:52 BST 2019 320 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:58:26 BST 2019 3025 310.30 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:11 BST 2019 2242 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:26 BST 2019 1000 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:32 BST 2019 187 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:32 BST 2019 2013 310.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:46 BST 2019 1 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:46 BST 2019 504 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:46 BST 2019 903 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:46 BST 2019 407 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:46 BST 2019 1872 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:51 BST 2019 275 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 12:59:55 BST 2019 699 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:00 BST 2019 154 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:00 BST 2019 103 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:00 BST 2019 141 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:00 BST 2019 140 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:00 BST 2019 372 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:00 BST 2019 568 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:18 BST 2019 212 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:18 BST 2019 1048 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:18 BST 2019 2170 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:18 BST 2019 1267 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:00:18 BST 2019 616 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:00 BST 2019 392 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:09 BST 2019 2858 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:09 BST 2019 1380 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:12 BST 2019 519 310.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:14 BST 2019 984 310.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:15 BST 2019 613 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:15 BST 2019 1009 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:15 BST 2019 532 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:15 BST 2019 505 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:15 BST 2019 486 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:15 BST 2019 323 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:19 BST 2019 279 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:19 BST 2019 2459 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:01:19 BST 2019 1323 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:02:56 BST 2019 431 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:02:56 BST 2019 1499 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:02:56 BST 2019 505 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:02:56 BST 2019 726 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:03:04 BST 2019 831 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:03:04 BST 2019 68 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:03:14 BST 2019 4678 310.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:03:14 BST 2019 2591 310.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:05:13 BST 2019 865 310.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:05:13 BST 2019 1792 310.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:08:33 BST 2019 1500 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:08:33 BST 2019 1500 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:08:33 BST 2019 30 310.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:08:57 BST 2019 1117 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:08:57 BST 2019 1500 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:08:57 BST 2019 1500 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:08:57 BST 2019 1500 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:08:57 BST 2019 2500 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:08:57 BST 2019 714 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:09:02 BST 2019 203 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:09:02 BST 2019 969 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:09:02 BST 2019 2005 310.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:09:03 BST 2019 188 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:09:03 BST 2019 263 310.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:09:21 BST 2019 1802 310.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:09:21 BST 2019 872 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:09:21 BST 2019 558 310.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:11:27 BST 2019 1020 310.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:11:27 BST 2019 28 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:11:27 BST 2019 2112 310.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:12:15 BST 2019 1500 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:12:15 BST 2019 750 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:12:15 BST 2019 1500 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:12:15 BST 2019 1500 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:12:15 BST 2019 3588 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:12:15 BST 2019 1111 310.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:12:15 BST 2019 1000 310.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:13:00 BST 2019 1690 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:13:00 BST 2019 817 310.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:13:10 BST 2019 693 310.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 587 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 578 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 545 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 1097 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 669 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 34 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 1688 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 817 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 40 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 1800 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 359 310.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 1500 310.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 340 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 1132 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 1303 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 1260 310.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 1000 310.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 750 310.60 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 897 310.60 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 70 310.60 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 476 310.60 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 500 310.60 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 700 310.60 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:15:20 BST 2019 471 310.55 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:16:03 BST 2019 64 310.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:18:22 BST 2019 1226 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:18:22 BST 2019 4 310.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:18:22 BST 2019 716 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:18:22 BST 2019 402 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:18:22 BST 2019 593 310.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:19:41 BST 2019 1500 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:20:00 BST 2019 1500 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:20:00 BST 2019 1500 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:20:10 BST 2019 775 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:20:10 BST 2019 227 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:20:10 BST 2019 168 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:20:24 BST 2019 871 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:20:24 BST 2019 504 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:20:24 BST 2019 1600 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:20:24 BST 2019 1000 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 548 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 948 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 1040 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 1960 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 5649 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 5000 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 700 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 1041 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 885 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 18 310.98 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 938 311.00 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:52 BST 2019 5 311.00 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:59 BST 2019 3740 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:22:59 BST 2019 1806 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:24:00 BST 2019 1653 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:24:00 BST 2019 799 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:25:40 BST 2019 727 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:25:45 BST 2019 1919 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:25:45 BST 2019 125 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:26:17 BST 2019 1810 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:26:17 BST 2019 418 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:26:17 BST 2019 503 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:26:17 BST 2019 875 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:27:21 BST 2019 581 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:27:21 BST 2019 1157 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:27:28 BST 2019 245 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:27:28 BST 2019 558 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:27:46 BST 2019 461 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:05 BST 2019 23 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:05 BST 2019 653 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:08 BST 2019 2007 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:08 BST 2019 855 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:08 BST 2019 115 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:08 BST 2019 655 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:08 BST 2019 1094 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:08 BST 2019 10 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:08 BST 2019 14 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:46 BST 2019 503 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:46 BST 2019 582 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:46 BST 2019 14 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:46 BST 2019 632 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:28:46 BST 2019 1105 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:30:27 BST 2019 2121 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:30:27 BST 2019 655 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:30:27 BST 2019 503 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:30:27 BST 2019 1025 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:30:57 BST 2019 1773 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:30:57 BST 2019 119 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:30:57 BST 2019 119 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:09 BST 2019 600 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:09 BST 2019 13 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:09 BST 2019 355 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:09 BST 2019 550 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:09 BST 2019 250 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:09 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:09 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:25 BST 2019 399 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:25 BST 2019 147 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:25 BST 2019 664 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:25 BST 2019 2293 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:25 BST 2019 187 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:25 BST 2019 503 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:25 BST 2019 1107 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:26 BST 2019 531 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:26 BST 2019 1889 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:26 BST 2019 754 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:26 BST 2019 3159 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:26 BST 2019 1006 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:52 BST 2019 1010 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:31:52 BST 2019 2090 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:30 BST 2019 731 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:30 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:32 BST 2019 1779 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:32 BST 2019 859 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:37 BST 2019 727 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:37 BST 2019 1727 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:37 BST 2019 1951 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:37 BST 2019 835 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:37 BST 2019 217 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:55 BST 2019 503 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:33:55 BST 2019 810 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:34:43 BST 2019 3252 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:34:43 BST 2019 788 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:34:43 BST 2019 783 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:35:14 BST 2019 2438 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:35:14 BST 2019 5049 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:37:34 BST 2019 536 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:37:55 BST 2019 2264 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:37:55 BST 2019 1094 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:38:50 BST 2019 736 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 1886 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 484 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 911 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 506 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 503 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 189 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 647 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 959 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 1524 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:17 BST 2019 329 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:33 BST 2019 829 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:33 BST 2019 2035 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:33 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:33 BST 2019 390 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:33 BST 2019 983 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:33 BST 2019 344 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:33 BST 2019 267 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:39:33 BST 2019 542 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:08 BST 2019 1245 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:08 BST 2019 345 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:08 BST 2019 2576 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 900 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 951 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 605 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 175 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 503 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 387 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 503 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 1043 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 31 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 720 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 550 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 1260 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 609 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:26 BST 2019 338 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:30 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:41:30 BST 2019 581 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:42:08 BST 2019 434 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:42:08 BST 2019 322 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:42:08 BST 2019 1151 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:42:08 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:42:17 BST 2019 1257 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:42:17 BST 2019 534 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:42:17 BST 2019 156 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:42:17 BST 2019 2604 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:42:17 BST 2019 168 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:42:17 BST 2019 1013 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:43:24 BST 2019 268 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:43:46 BST 2019 404 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:43:59 BST 2019 371 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:43:59 BST 2019 633 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:43:59 BST 2019 433 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:44:09 BST 2019 503 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:44:09 BST 2019 543 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:44:21 BST 2019 739 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:44:21 BST 2019 557 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:44:21 BST 2019 262 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:44:21 BST 2019 134 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:44:21 BST 2019 795 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:44:23 BST 2019 1409 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:44:23 BST 2019 681 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:44:57 BST 2019 207 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:20 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:20 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:20 BST 2019 664 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:20 BST 2019 317 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:20 BST 2019 313 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:20 BST 2019 339 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:20 BST 2019 150 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:25 BST 2019 503 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:25 BST 2019 716 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:35 BST 2019 503 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:35 BST 2019 477 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:45:49 BST 2019 151 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:46:06 BST 2019 361 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:46:06 BST 2019 241 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:46:06 BST 2019 252 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:46:06 BST 2019 503 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:46:06 BST 2019 365 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:46:06 BST 2019 524 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:47:32 BST 2019 1768 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:47:32 BST 2019 124 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:47:33 BST 2019 855 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:47:39 BST 2019 1667 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:47:39 BST 2019 806 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:47:40 BST 2019 510 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:48:15 BST 2019 16 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:48:15 BST 2019 1245 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:48:15 BST 2019 603 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:05 BST 2019 2431 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:05 BST 2019 3731 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:05 BST 2019 375 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:05 BST 2019 1485 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:11 BST 2019 109 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:32 BST 2019 355 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:32 BST 2019 746 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:32 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:32 BST 2019 369 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:32 BST 2019 365 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:32 BST 2019 230 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:32 BST 2019 557 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:32 BST 2019 931 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:45 BST 2019 637 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:49:55 BST 2019 328 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:50:03 BST 2019 87 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:05 BST 2019 2846 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:13 BST 2019 1507 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:16 BST 2019 1525 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:16 BST 2019 1191 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:16 BST 2019 402 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:16 BST 2019 857 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:37 BST 2019 505 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:37 BST 2019 741 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:37 BST 2019 502 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:37 BST 2019 502 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:51:51 BST 2019 703 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:22 BST 2019 2490 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:22 BST 2019 1203 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:22 BST 2019 518 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:25 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:25 BST 2019 605 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:25 BST 2019 1152 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:38 BST 2019 26 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:38 BST 2019 1746 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:38 BST 2019 299 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:38 BST 2019 195 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:38 BST 2019 844 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:38 BST 2019 581 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:57 BST 2019 667 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:52:57 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:53:00 BST 2019 144 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:53:58 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:53:58 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:53:58 BST 2019 370 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:53:58 BST 2019 689 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:53:58 BST 2019 895 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:14 BST 2019 443 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:16 BST 2019 82 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:21 BST 2019 1997 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:21 BST 2019 965 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:21 BST 2019 586 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:21 BST 2019 667 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:21 BST 2019 522 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:59 BST 2019 1068 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:59 BST 2019 1500 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:59 BST 2019 2667 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:59 BST 2019 1815 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:59 BST 2019 1500 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:59 BST 2019 1700 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:59 BST 2019 1092 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:59 BST 2019 872 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:54:59 BST 2019 750 311.55 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:55:00 BST 2019 373 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:55:00 BST 2019 188 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:55:00 BST 2019 413 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:55:00 BST 2019 502 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:55:19 BST 2019 1164 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:55:19 BST 2019 1194 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:55:19 BST 2019 342 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:55:19 BST 2019 581 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:55:19 BST 2019 581 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:55:19 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:57:29 BST 2019 2238 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:57:29 BST 2019 507 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:57:29 BST 2019 1082 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:57:59 BST 2019 53 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:57:59 BST 2019 33 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:57:59 BST 2019 1272 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:57:59 BST 2019 369 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:57:59 BST 2019 615 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:58:34 BST 2019 1282 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:58:34 BST 2019 620 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:58:37 BST 2019 419 311.45 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:59:15 BST 2019 917 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:59:15 BST 2019 129 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:59:15 BST 2019 564 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 13:59:15 BST 2019 48 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:23 BST 2019 1595 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:23 BST 2019 733 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:23 BST 2019 477 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:23 BST 2019 771 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:36 BST 2019 890 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:36 BST 2019 1332 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:36 BST 2019 1498 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:36 BST 2019 725 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:36 BST 2019 502 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:36 BST 2019 1200 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:36 BST 2019 645 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:36 BST 2019 192 311.55 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:39 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:39 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:39 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:39 BST 2019 832 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:39 BST 2019 601 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:00:39 BST 2019 813 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:01:31 BST 2019 3632 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:01:31 BST 2019 1065 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:01:31 BST 2019 689 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:02:59 BST 2019 328 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:02:59 BST 2019 204 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:03:43 BST 2019 1695 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:03:43 BST 2019 29 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:03:43 BST 2019 212 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:03:43 BST 2019 820 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:04:54 BST 2019 1900 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 21 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 771 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 1625 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 796 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 381 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 1 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 400 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 626 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 345 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 661 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 502 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 611 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 244 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 725 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:09 BST 2019 1124 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:19 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:19 BST 2019 873 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:19 BST 2019 27 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:57 BST 2019 1500 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:57 BST 2019 849 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:05:57 BST 2019 256 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:14 BST 2019 509 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:14 BST 2019 681 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:40 BST 2019 544 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:45 BST 2019 800 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:45 BST 2019 333 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:45 BST 2019 955 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:45 BST 2019 108 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:45 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:45 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:45 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:45 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:45 BST 2019 622 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:06:45 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:07:53 BST 2019 2371 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:07:53 BST 2019 1146 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:07:53 BST 2019 963 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:07:53 BST 2019 1108 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:07:53 BST 2019 411 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:07:53 BST 2019 215 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:07:53 BST 2019 508 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:07:53 BST 2019 581 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:09:14 BST 2019 2166 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:09:14 BST 2019 4486 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:09:16 BST 2019 2152 311.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:09:16 BST 2019 1186 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:09:16 BST 2019 3271 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:09:18 BST 2019 1408 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:09:18 BST 2019 416 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:09:18 BST 2019 881 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:09:18 BST 2019 409 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:11:42 BST 2019 139 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:12:41 BST 2019 1500 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:12:41 BST 2019 1500 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:12:41 BST 2019 2395 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:12:41 BST 2019 372 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:12:41 BST 2019 1044 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:12:41 BST 2019 715 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 57 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 1593 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 1115 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 2782 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 1344 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 689 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 319 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 355 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 770 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 581 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 1169 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 159 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 180 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 355 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 581 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 41 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 41 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 41 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 41 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 41 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 41 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:13:37 BST 2019 41 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:37 BST 2019 852 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:37 BST 2019 1136 311.58 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:37 BST 2019 470 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:37 BST 2019 1597 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:37 BST 2019 1500 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:41 BST 2019 398 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:55 BST 2019 1408 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:55 BST 2019 627 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:55 BST 2019 680 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:55 BST 2019 1627 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:55 BST 2019 1296 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:55 BST 2019 297 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:55 BST 2019 787 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:16:55 BST 2019 90 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:17:08 BST 2019 240 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:17:08 BST 2019 2405 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:17:08 BST 2019 121 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:17:08 BST 2019 4980 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:17:08 BST 2019 536 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:17:08 BST 2019 1016 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:17 BST 2019 1844 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:17 BST 2019 3820 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:34 BST 2019 1528 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:34 BST 2019 207 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:34 BST 2019 585 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:34 BST 2019 739 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:49 BST 2019 2062 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:49 BST 2019 323 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:49 BST 2019 382 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:49 BST 2019 295 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:49 BST 2019 575 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:49 BST 2019 706 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:18:49 BST 2019 996 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:19:04 BST 2019 572 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:19:04 BST 2019 436 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:19:04 BST 2019 454 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:19:04 BST 2019 2078 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:19:04 BST 2019 1084 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:19:04 BST 2019 79 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:19:04 BST 2019 4305 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:22:18 BST 2019 1285 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:22:18 BST 2019 27 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:22:18 BST 2019 1243 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:22:18 BST 2019 621 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:22:18 BST 2019 602 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:22:18 BST 2019 521 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:22:18 BST 2019 365 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:22:18 BST 2019 378 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:22:18 BST 2019 367 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:00 BST 2019 21 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:00 BST 2019 650 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:00 BST 2019 27 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:00 BST 2019 92 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:09 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:09 BST 2019 549 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:09 BST 2019 366 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:09 BST 2019 533 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:09 BST 2019 1199 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:09 BST 2019 414 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:09 BST 2019 98 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:09 BST 2019 1253 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:09 BST 2019 144 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:47 BST 2019 503 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:47 BST 2019 1759 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:47 BST 2019 648 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:47 BST 2019 63 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:47 BST 2019 8 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:47 BST 2019 3644 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:47 BST 2019 181 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:49 BST 2019 427 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:49 BST 2019 2303 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:49 BST 2019 1113 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:49 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:49 BST 2019 5177 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:23:49 BST 2019 10726 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:36 BST 2019 933 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:36 BST 2019 938 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:36 BST 2019 2506 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:36 BST 2019 1000 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:38 BST 2019 3085 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:38 BST 2019 1039 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:38 BST 2019 126 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:38 BST 2019 412 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:38 BST 2019 1490 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:38 BST 2019 502 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:38 BST 2019 239 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:38 BST 2019 548 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:38 BST 2019 3345 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:28:38 BST 2019 6931 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:29:21 BST 2019 1571 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:29:21 BST 2019 735 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:29:21 BST 2019 3253 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:29:21 BST 2019 1518 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:30:36 BST 2019 432 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:30:36 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:31:31 BST 2019 565 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:31:31 BST 2019 4954 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:31:31 BST 2019 10265 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 4230 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 1454 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 273 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 2042 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 704 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 219 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 639 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 661 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 1 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 3170 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 1232 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 1531 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:35:24 BST 2019 596 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 955 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 9 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 289 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 764 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 458 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 214 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 351 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 235 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 504 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 1518 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:56 BST 2019 3144 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:37:57 BST 2019 427 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:38:16 BST 2019 7589 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:38:16 BST 2019 3662 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:38:16 BST 2019 1029 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:38:16 BST 2019 543 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:38:25 BST 2019 855 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:38:25 BST 2019 503 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:41:12 BST 2019 4907 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:41:12 BST 2019 48 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:41:12 BST 2019 2422 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:41:12 BST 2019 1170 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:41:12 BST 2019 2368 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:41:14 BST 2019 1296 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:41:14 BST 2019 2684 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:41:20 BST 2019 499 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:41:20 BST 2019 1512 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:43:49 BST 2019 2807 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:43:49 BST 2019 2290 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:43:49 BST 2019 1106 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:43:49 BST 2019 1355 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:43:49 BST 2019 538 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:19 BST 2019 1260 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:19 BST 2019 3126 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:19 BST 2019 609 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:19 BST 2019 1510 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:19 BST 2019 185 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:19 BST 2019 671 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:19 BST 2019 495 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:19 BST 2019 2202 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 1711 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 484 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 1698 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 54 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 131 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 648 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 502 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 578 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 585 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 593 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 502 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:25 BST 2019 1646 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:27 BST 2019 2026 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:27 BST 2019 979 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:27 BST 2019 179 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:27 BST 2019 2537 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:28 BST 2019 1226 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:28 BST 2019 6 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:28 BST 2019 497 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:28 BST 2019 343 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:28 BST 2019 648 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:28 BST 2019 1957 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:28 BST 2019 406 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:28 BST 2019 1341 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:45:28 BST 2019 4053 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:46:35 BST 2019 91 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:49:22 BST 2019 2563 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:49:22 BST 2019 833 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:49:22 BST 2019 3356 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:49:22 BST 2019 1620 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:49:22 BST 2019 503 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:49:22 BST 2019 141 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:49:22 BST 2019 1098 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:51:49 BST 2019 385 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:52:07 BST 2019 3121 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:52:07 BST 2019 1924 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:52:07 BST 2019 930 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:52:07 BST 2019 1508 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:53:02 BST 2019 699 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:53:02 BST 2019 2187 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:53:02 BST 2019 379 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:53:02 BST 2019 1410 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:53:02 BST 2019 502 311.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:53:02 BST 2019 502 311.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:53:02 BST 2019 1056 311.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:53:02 BST 2019 682 311.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:53:10 BST 2019 14 311.70 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:54:09 BST 2019 760 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:54:11 BST 2019 771 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:54:11 BST 2019 570 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:54:11 BST 2019 502 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:54:11 BST 2019 643 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:54:11 BST 2019 5 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:55:24 BST 2019 1800 311.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:55:24 BST 2019 1330 311.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:55:24 BST 2019 352 311.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:55:24 BST 2019 1512 311.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:55:24 BST 2019 264 311.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:55:24 BST 2019 502 311.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:55:24 BST 2019 1500 311.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:55:24 BST 2019 1500 311.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:55:25 BST 2019 2000 311.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:55:42 BST 2019 423 311.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:01 BST 2019 1500 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:16 BST 2019 735 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:16 BST 2019 1522 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:16 BST 2019 502 311.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:16 BST 2019 353 311.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:16 BST 2019 820 311.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:16 BST 2019 6366 311.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:16 BST 2019 710 311.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:16 BST 2019 734 311.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:21 BST 2019 3328 311.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:21 BST 2019 502 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:21 BST 2019 713 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:21 BST 2019 715 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:21 BST 2019 635 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:21 BST 2019 1014 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:56:21 BST 2019 1000 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:57:30 BST 2019 2768 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:57:30 BST 2019 65 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:57:30 BST 2019 1336 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:57:50 BST 2019 974 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:57:50 BST 2019 502 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:57:50 BST 2019 2017 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:57:50 BST 2019 514 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:58:09 BST 2019 1644 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:58:09 BST 2019 2939 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:59:54 BST 2019 564 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:59:54 BST 2019 1695 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:59:54 BST 2019 3510 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:59:54 BST 2019 1683 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:59:54 BST 2019 813 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:59:54 BST 2019 1500 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 14:59:54 BST 2019 288 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:00 BST 2019 3663 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:00 BST 2019 737 312.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:00 BST 2019 1033 312.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:24 BST 2019 588 311.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:24 BST 2019 502 311.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:25 BST 2019 934 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:25 BST 2019 1933 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:29 BST 2019 2977 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:29 BST 2019 253 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:29 BST 2019 1561 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:31 BST 2019 580 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:31 BST 2019 649 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:34 BST 2019 1341 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:00:34 BST 2019 1199 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:04:10 BST 2019 1813 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:04:10 BST 2019 877 311.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:04:56 BST 2019 1658 311.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:04:56 BST 2019 2796 311.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:04:56 BST 2019 638 311.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:04:56 BST 2019 130 311.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:04:56 BST 2019 1000 311.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:04:59 BST 2019 397 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:05:49 BST 2019 506 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:05:49 BST 2019 1048 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:05:49 BST 2019 2169 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:06:06 BST 2019 1278 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:06:06 BST 2019 2646 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:33 BST 2019 950 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:33 BST 2019 227 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:33 BST 2019 1963 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:33 BST 2019 1500 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:33 BST 2019 485 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:33 BST 2019 847 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:33 BST 2019 1858 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:33 BST 2019 600 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:33 BST 2019 3573 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:33 BST 2019 352 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:44 BST 2019 356 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:44 BST 2019 580 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:44 BST 2019 1119 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:44 BST 2019 502 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:44 BST 2019 105 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:07:44 BST 2019 771 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:00 BST 2019 722 312.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:00 BST 2019 513 312.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:00 BST 2019 2556 312.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:21 BST 2019 1499 312.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:21 BST 2019 725 312.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:39 BST 2019 501 312.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:39 BST 2019 649 312.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:39 BST 2019 951 312.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:40 BST 2019 515 312.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:40 BST 2019 617 312.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:40 BST 2019 702 312.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:40 BST 2019 27 312.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:46 BST 2019 1773 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:46 BST 2019 1504 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:46 BST 2019 1238 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:46 BST 2019 1460 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:46 BST 2019 399 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:46 BST 2019 633 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:46 BST 2019 599 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:46 BST 2019 857 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:46 BST 2019 728 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:09:46 BST 2019 706 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:10:27 BST 2019 1002 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:10:27 BST 2019 1744 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:10:27 BST 2019 528 312.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:10:27 BST 2019 844 312.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:10 BST 2019 844 312.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:10 BST 2019 501 312.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:10 BST 2019 350 312.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:48 BST 2019 651 312.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:48 BST 2019 34 312.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:48 BST 2019 3 312.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:48 BST 2019 34 312.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:48 BST 2019 501 312.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:48 BST 2019 351 312.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:48 BST 2019 595 312.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:48 BST 2019 182 312.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:49 BST 2019 501 312.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:11:49 BST 2019 326 312.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:12:01 BST 2019 83 312.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:12:01 BST 2019 1892 312.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:12:01 BST 2019 915 312.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:12:01 BST 2019 1176 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:12:01 BST 2019 580 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:12:01 BST 2019 1193 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:12:01 BST 2019 2469 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:13:46 BST 2019 1200 312.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:13:46 BST 2019 580 312.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:13:46 BST 2019 415 312.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:15:51 BST 2019 1259 312.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 1500 312.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 1353 312.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 83 312.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 38 312.75 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 1500 312.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 1500 312.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 41 312.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 19 312.75 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 1500 312.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 21 312.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 9 312.75 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 1500 312.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 914 312.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 12 312.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:09 BST 2019 4 312.75 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:10 BST 2019 5654 312.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:10 BST 2019 2730 312.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:10 BST 2019 300 312.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:10 BST 2019 501 312.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:10 BST 2019 753 312.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:10 BST 2019 936 312.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:10 BST 2019 1556 312.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 501 312.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 1183 312.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 287 312.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 501 312.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 308 312.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 595 312.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 2449 312.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 524 312.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 1857 312.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 995 312.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 984 312.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 524 312.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 519 312.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:16:12 BST 2019 897 312.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:17:07 BST 2019 2225 312.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:17:07 BST 2019 3645 312.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:17:07 BST 2019 964 312.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:17:13 BST 2019 185 312.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:22 BST 2019 1740 312.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:22 BST 2019 591 312.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:22 BST 2019 250 312.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:24 BST 2019 1071 312.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:24 BST 2019 2217 312.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:40 BST 2019 471 312.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:40 BST 2019 175 312.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:40 BST 2019 64 312.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:40 BST 2019 1315 312.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:40 BST 2019 636 312.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:19:40 BST 2019 501 312.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:20:17 BST 2019 532 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:20:17 BST 2019 2887 312.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:20:17 BST 2019 5982 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:20:27 BST 2019 5936 311.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:22:22 BST 2019 3114 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:22:22 BST 2019 2615 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:22:22 BST 2019 2766 312.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:22:53 BST 2019 145 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:22:53 BST 2019 357 312.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:22:53 BST 2019 419 312.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:23:31 BST 2019 1332 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:23:31 BST 2019 947 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:23:31 BST 2019 627 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:24:38 BST 2019 3336 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:24:38 BST 2019 1612 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:24:38 BST 2019 502 312.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:24:38 BST 2019 335 312.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:24:38 BST 2019 1249 312.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:24:38 BST 2019 2586 312.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:24:57 BST 2019 1131 311.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:24:57 BST 2019 580 311.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:25:55 BST 2019 808 311.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:25:55 BST 2019 502 311.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:25:55 BST 2019 1670 311.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:25:55 BST 2019 405 311.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:25:59 BST 2019 457 311.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:25:59 BST 2019 2402 311.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:25:59 BST 2019 1382 311.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:26:12 BST 2019 317 311.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:26:34 BST 2019 702 311.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:26:34 BST 2019 499 311.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:26:34 BST 2019 2485 311.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:26:47 BST 2019 782 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:26:47 BST 2019 1456 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:26:47 BST 2019 161 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:27:40 BST 2019 502 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:27:40 BST 2019 1180 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:27:40 BST 2019 690 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:27:40 BST 2019 2442 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:27:40 BST 2019 625 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:27:57 BST 2019 1816 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:27:57 BST 2019 879 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:28:37 BST 2019 1196 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:28:37 BST 2019 2473 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:29:42 BST 2019 2560 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:29:42 BST 2019 1237 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:29:42 BST 2019 507 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:29:42 BST 2019 17 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:03 BST 2019 555 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:03 BST 2019 709 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:03 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:03 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:03 BST 2019 5 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:49 BST 2019 404 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:53 BST 2019 419 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:53 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:53 BST 2019 484 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:56 BST 2019 498 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:30:56 BST 2019 5 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:31:47 BST 2019 1704 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:31:47 BST 2019 584 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:31:47 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:31:47 BST 2019 393 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:31:47 BST 2019 823 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:31:47 BST 2019 680 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:09 BST 2019 503 311.40 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:09 BST 2019 394 311.40 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:10 BST 2019 1366 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:10 BST 2019 524 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:10 BST 2019 2828 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:50 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:50 BST 2019 581 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:50 BST 2019 1108 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:50 BST 2019 620 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:50 BST 2019 240 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:50 BST 2019 603 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:50 BST 2019 260 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:50 BST 2019 557 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:50 BST 2019 235 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:50 BST 2019 1057 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:53 BST 2019 698 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:32:57 BST 2019 446 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:16 BST 2019 2 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:16 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:16 BST 2019 493 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:16 BST 2019 446 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:16 BST 2019 688 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:50 BST 2019 147 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:50 BST 2019 1558 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:50 BST 2019 7 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:50 BST 2019 1856 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:50 BST 2019 377 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:33:50 BST 2019 754 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:13 BST 2019 550 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:13 BST 2019 93 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:13 BST 2019 866 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:13 BST 2019 2 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:13 BST 2019 331 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:13 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:13 BST 2019 346 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:13 BST 2019 503 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:13 BST 2019 473 311.45 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:34 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:34 BST 2019 660 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:36 BST 2019 1778 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:36 BST 2019 859 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:36 BST 2019 660 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:35:36 BST 2019 707 311.45 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:11 BST 2019 532 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:12 BST 2019 234 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:12 BST 2019 2159 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:12 BST 2019 1043 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:12 BST 2019 727 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:12 BST 2019 548 311.60 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:31 BST 2019 1089 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:31 BST 2019 574 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:45 BST 2019 1195 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:45 BST 2019 581 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:56 BST 2019 478 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:56 BST 2019 336 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:56 BST 2019 910 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:56 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:56 BST 2019 269 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:56 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:36:56 BST 2019 502 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:04 BST 2019 523 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:04 BST 2019 112 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:04 BST 2019 502 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:07 BST 2019 395 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:07 BST 2019 397 311.50 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:07 BST 2019 502 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:07 BST 2019 502 311.50 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:38 BST 2019 1001 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:38 BST 2019 1614 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:38 BST 2019 795 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:38 BST 2019 781 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:38 BST 2019 528 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:38 BST 2019 502 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:38 BST 2019 355 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:49 BST 2019 774 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:37:56 BST 2019 463 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:38:02 BST 2019 436 311.60 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:38:02 BST 2019 256 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:38:02 BST 2019 502 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:38:02 BST 2019 348 311.60 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:03 BST 2019 7 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:03 BST 2019 881 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:03 BST 2019 1284 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:03 BST 2019 621 311.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 225 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 502 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 390 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 1270 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 843 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 77 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 1500 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 1500 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 1500 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 1600 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 1000 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 700 311.80 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 814 311.80 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 504 311.80 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:39:58 BST 2019 127 311.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:40:07 BST 2019 408 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:40:39 BST 2019 877 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:40:39 BST 2019 487 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:40:39 BST 2019 93 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:40:39 BST 2019 502 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:40:39 BST 2019 409 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:40:39 BST 2019 409 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:40:39 BST 2019 72 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:41:14 BST 2019 698 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:41:14 BST 2019 383 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:41:14 BST 2019 502 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:41:14 BST 2019 502 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:41:56 BST 2019 539 311.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:41:56 BST 2019 1712 311.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:41:56 BST 2019 269 311.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:41:56 BST 2019 3544 311.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:00 BST 2019 515 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:00 BST 2019 27 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:00 BST 2019 4525 311.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:00 BST 2019 638 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:00 BST 2019 1214 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:00 BST 2019 582 311.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:20 BST 2019 543 311.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:20 BST 2019 706 311.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:20 BST 2019 232 311.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:20 BST 2019 1830 311.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:20 BST 2019 264 311.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:20 BST 2019 78 311.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:20 BST 2019 3791 311.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:25 BST 2019 6363 311.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:25 BST 2019 3072 311.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 591 311.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 1649 311.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 566 311.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 1075 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 198 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 3413 311.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 2373 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 74 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 99 311.65 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 502 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 1147 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:35 BST 2019 320 311.65 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:52 BST 2019 836 311.55 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:52 BST 2019 52 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:43:52 BST 2019 1679 311.55 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:45:15 BST 2019 1593 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:45:15 BST 2019 3299 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:45:32 BST 2019 735 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:45:32 BST 2019 621 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:47:17 BST 2019 892 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:47:17 BST 2019 922 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:47:17 BST 2019 921 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:47:51 BST 2019 1430 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:47:51 BST 2019 493 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:47:51 BST 2019 198 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:48:12 BST 2019 1187 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:48:12 BST 2019 581 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:48:12 BST 2019 785 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:48:24 BST 2019 539 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:48:24 BST 2019 2839 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:48:24 BST 2019 1169 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:48:24 BST 2019 1371 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:48:24 BST 2019 229 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:48:24 BST 2019 353 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:48:24 BST 2019 503 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:49:19 BST 2019 1779 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:49:19 BST 2019 416 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:49:19 BST 2019 17 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:49:19 BST 2019 544 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:49:19 BST 2019 317 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:49:19 BST 2019 503 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:49:31 BST 2019 571 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:49:31 BST 2019 598 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:49:31 BST 2019 1235 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:49:33 BST 2019 3633 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:50:02 BST 2019 1290 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:50:02 BST 2019 624 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:05 BST 2019 1609 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:05 BST 2019 532 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:05 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:05 BST 2019 461 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:05 BST 2019 779 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:05 BST 2019 103 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:30 BST 2019 109 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:30 BST 2019 382 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:30 BST 2019 1266 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:30 BST 2019 503 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:30 BST 2019 612 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:30 BST 2019 538 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:30 BST 2019 503 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:30 BST 2019 714 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:30 BST 2019 537 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:30 BST 2019 799 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:37 BST 2019 261 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:46 BST 2019 1434 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:46 BST 2019 2533 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:46 BST 2019 693 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:46 BST 2019 1223 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:46 BST 2019 691 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:46 BST 2019 503 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:57 BST 2019 7421 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:52:57 BST 2019 3582 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:55:11 BST 2019 364 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:55:11 BST 2019 372 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:55:11 BST 2019 503 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:55:32 BST 2019 993 311.35 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:55:32 BST 2019 523 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:55:54 BST 2019 6752 311.30 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:55:56 BST 2019 279 311.35 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:55:57 BST 2019 3260 311.30 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:56:54 BST 2019 1600 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:56:54 BST 2019 12568 311.20 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:56:54 BST 2019 6838 311.20 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:59:22 BST 2019 4400 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:59:22 BST 2019 855 311.25 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 15:59:22 BST 2019 2537 311.25 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:00:00 BST 2019 556 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:00:02 BST 2019 2142 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:00:02 BST 2019 1857 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:00:02 BST 2019 1931 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:01:22 BST 2019 5774 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:01:26 BST 2019 2788 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:02:00 BST 2019 570 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:02:10 BST 2019 7990 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:02:10 BST 2019 3349 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:04:29 BST 2019 3692 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:04:29 BST 2019 713 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:04:29 BST 2019 1783 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:04:29 BST 2019 2238 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:05:18 BST 2019 544 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:05:18 BST 2019 439 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:05:18 BST 2019 1916 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:05:18 BST 2019 265 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:05:18 BST 2019 1 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:05:18 BST 2019 503 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:05:18 BST 2019 331 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:05:18 BST 2019 927 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:05:25 BST 2019 410 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:14 BST 2019 866 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:14 BST 2019 1267 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:14 BST 2019 1032 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:14 BST 2019 639 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:14 BST 2019 750 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:43 BST 2019 757 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:43 BST 2019 885 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:43 BST 2019 503 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:43 BST 2019 1830 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:43 BST 2019 743 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:06:43 BST 2019 181 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:34 BST 2019 1431 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:34 BST 2019 689 311.15 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:34 BST 2019 692 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:34 BST 2019 503 311.15 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:34 BST 2019 1029 311.10 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:34 BST 2019 2129 311.10 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:42 BST 2019 60 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:42 BST 2019 1977 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:42 BST 2019 187 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:42 BST 2019 955 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:42 BST 2019 727 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:42 BST 2019 563 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:42 BST 2019 1069 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:42 BST 2019 1501 311.00 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:53 BST 2019 795 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:53 BST 2019 965 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:53 BST 2019 503 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:53 BST 2019 509 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:53 BST 2019 205 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:07:53 BST 2019 265 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:08:05 BST 2019 40 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:08:05 BST 2019 3316 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:08:05 BST 2019 710 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:08:05 BST 2019 84 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:08:52 BST 2019 713 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:08:58 BST 2019 993 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:08:58 BST 2019 523 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:09:06 BST 2019 504 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:09:06 BST 2019 856 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:09:34 BST 2019 734 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:09:34 BST 2019 3621 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:09:34 BST 2019 2102 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:10:03 BST 2019 3000 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:28 BST 2019 119 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:28 BST 2019 1741 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:28 BST 2019 841 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:36 BST 2019 654 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:36 BST 2019 110 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:36 BST 2019 724 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:36 BST 2019 504 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:36 BST 2019 1660 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:36 BST 2019 504 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:36 BST 2019 504 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:36 BST 2019 1118 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:36 BST 2019 677 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:36 BST 2019 202 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:11:37 BST 2019 216 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 8103 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 4581 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 3910 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 811 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 1400 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 290 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 5652 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 506 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 1288 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 1403 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 1680 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 1266 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 1548 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 1218 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 1619 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 1218 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 471 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:12:14 BST 2019 959 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:17:35 BST 2019 503 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:17:35 BST 2019 753 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:17:35 BST 2019 127 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:17:45 BST 2019 2234 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:17:45 BST 2019 74 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:17:45 BST 2019 4626 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:17:45 BST 2019 118 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:09 BST 2019 388 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:09 BST 2019 504 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:09 BST 2019 1022 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:09 BST 2019 1218 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:09 BST 2019 185 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:09 BST 2019 223 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:09 BST 2019 902 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:09 BST 2019 509 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:09 BST 2019 13 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:09 BST 2019 139 310.80 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:16 BST 2019 504 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:16 BST 2019 732 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:16 BST 2019 286 310.75 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:59 BST 2019 3822 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:59 BST 2019 1845 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:59 BST 2019 356 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:59 BST 2019 640 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:18:59 BST 2019 4 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:33 BST 2019 1300 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:33 BST 2019 456 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:33 BST 2019 849 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:38 BST 2019 354 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:38 BST 2019 612 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:38 BST 2019 1316 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:38 BST 2019 258 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:38 BST 2019 379 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:38 BST 2019 504 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:38 BST 2019 504 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:38 BST 2019 731 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:48 BST 2019 109 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:52 BST 2019 675 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:52 BST 2019 2322 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:52 BST 2019 46 310.80 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:52 BST 2019 1013 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:52 BST 2019 504 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:52 BST 2019 764 310.80 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:53 BST 2019 529 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:53 BST 2019 544 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:19:53 BST 2019 377 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:20:32 BST 2019 3890 310.75 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:20:32 BST 2019 1878 310.75 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:20:41 BST 2019 1692 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:20:41 BST 2019 136 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:20:41 BST 2019 849 310.70 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:20:41 BST 2019 274 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:20:48 BST 2019 74 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:20:48 BST 2019 504 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:20:48 BST 2019 818 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:20:48 BST 2019 453 310.70 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:03 BST 2019 258 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:17 BST 2019 765 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:17 BST 2019 503 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:40 BST 2019 582 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:40 BST 2019 1870 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:40 BST 2019 1185 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:40 BST 2019 3872 311.05 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:40 BST 2019 95 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:45 BST 2019 1589 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:45 BST 2019 67 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:45 BST 2019 552 310.95 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:45 BST 2019 3626 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:45 BST 2019 1045 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:45 BST 2019 1 310.95 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:52 BST 2019 128 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:52 BST 2019 245 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:52 BST 2019 257 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:52 BST 2019 200 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:52 BST 2019 1668 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:52 BST 2019 418 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:52 BST 2019 96 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:52 BST 2019 3452 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:52 BST 2019 6 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:53 BST 2019 2000 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:58 BST 2019 297 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:58 BST 2019 5964 310.85 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:22:58 BST 2019 582 310.85 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:24:52 BST 2019 605 311.00 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:24:52 BST 2019 1600 311.00 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:00 BST 2019 800 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:00 BST 2019 2491 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:00 BST 2019 5000 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:00 BST 2019 9205 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:00 BST 2019 1382 310.90 XLON 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:00 BST 2019 614 310.90 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:00 BST 2019 6386 310.88 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:00 BST 2019 382 310.90 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:00 BST 2019 840 310.90 BATE 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:29 BST 2019 2632 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:29 BST 2019 928 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:29 BST 2019 3581 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:29 BST 2019 554 311.05 CHIX 0
------ ----------- ------------- ---------------------
Mon 18 Mar 16:26:29 BST 2019 645 311.05 CHIX 0
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMGMFNRFGLZM
(END) Dow Jones Newswires
March 18, 2019 13:36 ET (17:36 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
