We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 1.06% | 473.55 | 473.50 | 473.60 | 477.20 | 470.75 | 474.35 | 7,097,073 | 14:43:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.51 | 57.83B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 5901K
Glencore PLC
14 December 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
Date of purchase: 14 December
2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 284.8500
Highest price paid per share (GBp): 290.9500
Volume weighted average price paid per share
(GBp): 288.3138
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 557,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,028,306,547. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 288.2393 2,377,875
---------------- ------------------
BATS 289.5486 29,660
---------------- ------------------
Chi-X 288.4021 1,592,465
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 14 December 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 14 Dec 16:25:47 BST
2018 1840 288.95 CHIX 18348XJwu52
------- ------------ -------- ------------------
Fri 14 Dec 16:25:47 BST
2018 314 288.95 CHIX 18348XJwu55
------- ------------ -------- ------------------
Fri 14 Dec 16:25:47 BST
2018 7500 288.95 CHIX 18348XJwu57
------- ------------ -------- ------------------
Fri 14 Dec 16:25:47 BST
2018 308 288.90 CHIX 18348XJwu4u
------- ------------ -------- ------------------
Fri 14 Dec 16:25:47 BST
2018 700 288.90 CHIX 18348XJwu4v
------- ------------ -------- ------------------
Fri 14 Dec 16:25:47 BST
2018 82 288.90 XLON 18348XJwu4r
------- ------------ -------- ------------------
Fri 14 Dec 16:25:47 BST
2018 2678 288.90 XLON 18348XJwu4s
------- ------------ -------- ------------------
Fri 14 Dec 16:25:47 BST
2018 626 288.90 XLON 18348XJwu4t
------- ------------ -------- ------------------
Fri 14 Dec 16:25:46 BST
2018 3823 288.90 XLON 18348XJwu40
------- ------------ -------- ------------------
Fri 14 Dec 16:25:46 BST
2018 1500 288.90 XLON 18348XJwu3z
------- ------------ -------- ------------------
Fri 14 Dec 16:25:42 BST
2018 1250 288.90 CHIX 18348XJwu3a
------- ------------ -------- ------------------
Fri 14 Dec 16:25:42 BST
2018 330 288.90 CHIX 18348XJwu3b
------- ------------ -------- ------------------
Fri 14 Dec 16:25:42 BST
2018 1500 288.90 XLON 18348XJwu38
------- ------------ -------- ------------------
Fri 14 Dec 16:25:42 BST
2018 674 288.90 XLON 18348XJwu39
------- ------------ -------- ------------------
Fri 14 Dec 16:25:41 BST
2018 650 288.90 BATE 18348XJwu2r
------- ------------ -------- ------------------
Fri 14 Dec 16:25:41 BST
2018 993 288.90 CHIX 18348XJwu2q
------- ------------ -------- ------------------
Fri 14 Dec 16:25:41 BST
2018 315 288.90 CHIX 18348XJwu2s
------- ------------ -------- ------------------
Fri 14 Dec 16:25:41 BST
2018 8200 288.90 CHIX 18348XJwu2t
------- ------------ -------- ------------------
Fri 14 Dec 16:25:41 BST
2018 3968 288.90 XLON 18348XJwu2m
------- ------------ -------- ------------------
Fri 14 Dec 16:25:41 BST
2018 1500 288.90 XLON 18348XJwu2n
------- ------------ -------- ------------------
Fri 14 Dec 16:25:41 BST
2018 1500 288.90 XLON 18348XJwu2o
------- ------------ -------- ------------------
Fri 14 Dec 16:25:41 BST
2018 1473 288.90 XLON 18348XJwu2p
------- ------------ -------- ------------------
Fri 14 Dec 16:25:40 BST
2018 7455 288.85 CHIX 18348XJwu2i
------- ------------ -------- ------------------
Fri 14 Dec 16:25:40 BST
2018 762 288.85 CHIX 18348XJwu29
------- ------------ -------- ------------------
Fri 14 Dec 16:25:40 BST
2018 1823 288.85 XLON 18348XJwu28
------- ------------ -------- ------------------
Fri 14 Dec 16:25:40 BST
2018 1416 288.90 CHIX 18348XJwu26
------- ------------ -------- ------------------
Fri 14 Dec 16:25:40 BST
2018 257 288.90 CHIX 18348XJwu27
------- ------------ -------- ------------------
Fri 14 Dec 16:24:57 BST
2018 800 289.25 CHIX 18348XJwtuf
------- ------------ -------- ------------------
Fri 14 Dec 16:24:57 BST
2018 1600 289.25 XLON 18348XJwtu9
------- ------------ -------- ------------------
Fri 14 Dec 16:24:57 BST
2018 1500 289.25 XLON 18348XJwtue
------- ------------ -------- ------------------
Fri 14 Dec 16:24:56 BST
2018 1250 289.25 CHIX 18348XJwttu
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 1250 289.25 CHIX 18348XJwttl
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 1500 289.25 XLON 18348XJwttc
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 1900 289.25 XLON 18348XJwtth
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 2531 289.25 CHIX 18348XJwtt4
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 1250 289.20 CHIX 18348XJwtsm
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 325 289.25 CHIX 18348XJwtsq
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 1346 289.25 XLON 18348XJwtt1
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 960 289.25 XLON 18348XJwtsn
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 4079 289.25 XLON 18348XJwtst
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 1500 289.25 XLON 18348XJwtsx
------- ------------ -------- ------------------
Fri 14 Dec 16:24:55 BST
2018 1500 289.25 XLON 18348XJwtsz
------- ------------ -------- ------------------
Fri 14 Dec 16:24:50 BST
2018 1254 289.30 XLON 18348XJwts7
------- ------------ -------- ------------------
Fri 14 Dec 16:24:50 BST
2018 362 289.30 XLON 18348XJwts8
------- ------------ -------- ------------------
Fri 14 Dec 16:24:50 BST
2018 938 289.30 XLON 18348XJwts9
------- ------------ -------- ------------------
Fri 14 Dec 16:24:42 BST
2018 828 289.35 CHIX 18348XJwtqr
------- ------------ -------- ------------------
Fri 14 Dec 16:24:39 BST
2018 564 289.40 BATE 18348XJwtq9
------- ------------ -------- ------------------
Fri 14 Dec 16:24:39 BST
2018 502 289.40 CHIX 18348XJwtq7
------- ------------ -------- ------------------
Fri 14 Dec 16:24:39 BST
2018 541 289.40 CHIX 18348XJwtq8
------- ------------ -------- ------------------
Fri 14 Dec 16:24:39 BST
2018 1918 289.40 XLON 18348XJwtq5
------- ------------ -------- ------------------
Fri 14 Dec 16:24:39 BST
2018 898 289.40 XLON 18348XJwtq6
------- ------------ -------- ------------------
Fri 14 Dec 16:24:39 BST
2018 299 289.40 CHIX 18348XJwtq4
------- ------------ -------- ------------------
Fri 14 Dec 16:24:28 BST
2018 702 289.45 CHIX 18348XJwtoc
------- ------------ -------- ------------------
Fri 14 Dec 16:24:28 BST
2018 1682 289.45 XLON 18348XJwtoa
------- ------------ -------- ------------------
Fri 14 Dec 16:24:25 BST
2018 482 289.50 CHIX 18348XJwtns
------- ------------ -------- ------------------
Fri 14 Dec 16:24:23 BST
2018 246 289.55 CHIX 18348XJwtnj
------- ------------ -------- ------------------
Fri 14 Dec 16:24:23 BST
2018 514 289.55 XLON 18348XJwtnh
------- ------------ -------- ------------------
Fri 14 Dec 16:24:20 BST
2018 295 289.55 CHIX 18348XJwtn9
------- ------------ -------- ------------------
Fri 14 Dec 16:24:20 BST
2018 541 289.55 CHIX 18348XJwtmk
------- ------------ -------- ------------------
Fri 14 Dec 16:24:20 BST
2018 881 289.55 CHIX 18348XJwtmz
------- ------------ -------- ------------------
Fri 14 Dec 16:24:20 BST
2018 541 289.55 CHIX 18348XJwtmn
------- ------------ -------- ------------------
Fri 14 Dec 16:24:20 BST
2018 21 289.55 XLON 18348XJwtn8
------- ------------ -------- ------------------
Fri 14 Dec 16:24:20 BST
2018 2110 289.55 XLON 18348XJwtn5
------- ------------ -------- ------------------
Fri 14 Dec 16:24:20 BST
2018 683 289.55 XLON 18348XJwtmv
------- ------------ -------- ------------------
Fri 14 Dec 16:24:20 BST
2018 568 289.55 XLON 18348XJwtmr
------- ------------ -------- ------------------
Fri 14 Dec 16:24:02 BST
2018 384 289.55 CHIX 18348XJwti0
------- ------------ -------- ------------------
Fri 14 Dec 16:24:02 BST
2018 1393 289.55 CHIX 18348XJwthq
------- ------------ -------- ------------------
Fri 14 Dec 16:24:02 BST
2018 3338 289.55 XLON 18348XJwthn
------- ------------ -------- ------------------
Fri 14 Dec 16:23:55 BST
2018 263 289.60 CHIX 18348XJwtgz
------- ------------ -------- ------------------
Fri 14 Dec 16:23:55 BST
2018 198 289.60 XLON 18348XJwtgs
------- ------------ -------- ------------------
Fri 14 Dec 16:23:55 BST
2018 29 289.60 XLON 18348XJwtgo
------- ------------ -------- ------------------
Fri 14 Dec 16:23:55 BST
2018 337 289.60 XLON 18348XJwtgh
------- ------------ -------- ------------------
Fri 14 Dec 16:23:55 BST
2018 727 289.60 XLON 18348XJwtgj
------- ------------ -------- ------------------
Fri 14 Dec 16:23:55 BST
2018 393 289.60 CHIX 18348XJwtgb
------- ------------ -------- ------------------
Fri 14 Dec 16:23:55 BST
2018 367 289.60 CHIX 18348XJwtge
------- ------------ -------- ------------------
Fri 14 Dec 16:23:55 BST
2018 546 289.60 CHIX 18348XJwtg5
------- ------------ -------- ------------------
Fri 14 Dec 16:23:55 BST
2018 540 289.60 CHIX 18348XJwtg7
------- ------------ -------- ------------------
Fri 14 Dec 16:23:38 BST
2018 64 289.60 CHIX 18348XJwte4
------- ------------ -------- ------------------
Fri 14 Dec 16:23:38 BST
2018 267 289.60 CHIX 18348XJwte0
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 397 289.60 XLON 18348XJwtdw
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 63 289.60 XLON 18348XJwtdx
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 33 289.60 XLON 18348XJwtdy
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 681 289.60 XLON 18348XJwtdv
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 1309 289.60 XLON 18348XJwtds
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 488 289.60 XLON 18348XJwtdu
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 589 289.60 CHIX 18348XJwtdo
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 655 289.60 CHIX 18348XJwtdp
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 259 289.60 CHIX 18348XJwtdq
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 534 289.60 CHIX 18348XJwtdr
------- ------------ -------- ------------------
Fri 14 Dec 16:23:35 BST
2018 473 289.60 CHIX 18348XJwtdt
------- ------------ -------- ------------------
Fri 14 Dec 16:23:29 BST
2018 2718 289.65 XLON 18348XJwtd1
------- ------------ -------- ------------------
Fri 14 Dec 16:23:29 BST
2018 169 289.65 CHIX 18348XJwtd0
------- ------------ -------- ------------------
Fri 14 Dec 16:23:29 BST
2018 966 289.65 CHIX 18348XJwtcz
------- ------------ -------- ------------------
Fri 14 Dec 16:23:24 BST
2018 572 289.70 XLON 18348XJwtck
------- ------------ -------- ------------------
Fri 14 Dec 16:23:24 BST
2018 651 289.70 CHIX 18348XJwtce
------- ------------ -------- ------------------
Fri 14 Dec 16:23:24 BST
2018 540 289.70 CHIX 18348XJwtci
------- ------------ -------- ------------------
Fri 14 Dec 16:23:24 BST
2018 28 289.75 CHIX 18348XJwtc4
------- ------------ -------- ------------------
Fri 14 Dec 16:23:24 BST
2018 512 289.75 CHIX 18348XJwtc0
------- ------------ -------- ------------------
Fri 14 Dec 16:23:24 BST
2018 450 289.75 XLON 18348XJwtc2
------- ------------ -------- ------------------
Fri 14 Dec 16:23:24 BST
2018 110 289.75 XLON 18348XJwtc6
------- ------------ -------- ------------------
Fri 14 Dec 16:23:04 BST
2018 71 289.65 CHIX 18348XJwt6r
------- ------------ -------- ------------------
Fri 14 Dec 16:23:04 BST
2018 200 289.65 XLON 18348XJwt6o
------- ------------ -------- ------------------
Fri 14 Dec 16:23:04 BST
2018 473 289.65 CHIX 18348XJwt6m
------- ------------ -------- ------------------
Fri 14 Dec 16:22:42 BST
2018 330 289.65 CHIX 18348XJwt2l
------- ------------ -------- ------------------
Fri 14 Dec 16:22:42 BST
2018 540 289.65 CHIX 18348XJwt2n
------- ------------ -------- ------------------
Fri 14 Dec 16:22:42 BST
2018 428 289.65 CHIX 18348XJwt2j
------- ------------ -------- ------------------
Fri 14 Dec 16:22:42 BST
2018 482 289.65 XLON 18348XJwt2g
------- ------------ -------- ------------------
Fri 14 Dec 16:22:42 BST
2018 167 289.65 XLON 18348XJwt2i
------- ------------ -------- ------------------
Fri 14 Dec 16:22:23 BST
2018 377 289.65 CHIX 18348XJwt01
------- ------------ -------- ------------------
Fri 14 Dec 16:22:23 BST
2018 352 289.65 CHIX 18348XJwt02
------- ------------ -------- ------------------
Fri 14 Dec 16:22:23 BST
2018 540 289.65 CHIX 18348XJwt03
------- ------------ -------- ------------------
Fri 14 Dec 16:22:23 BST
2018 271 289.65 CHIX 18348XJwt04
------- ------------ -------- ------------------
Fri 14 Dec 16:22:23 BST
2018 325 289.65 CHIX 18348XJwt05
------- ------------ -------- ------------------
Fri 14 Dec 16:22:23 BST
2018 942 289.65 XLON 18348XJwszu
------- ------------ -------- ------------------
Fri 14 Dec 16:22:23 BST
2018 5 289.65 XLON 18348XJwszy
------- ------------ -------- ------------------
Fri 14 Dec 16:22:23 BST
2018 171 289.65 XLON 18348XJwszq
------- ------------ -------- ------------------
Fri 14 Dec 16:21:45 BST
2018 436 289.65 CHIX 18348XJwsu1
------- ------------ -------- ------------------
Fri 14 Dec 16:21:45 BST
2018 802 289.65 CHIX 18348XJwsu3
------- ------------ -------- ------------------
Fri 14 Dec 16:21:45 BST
2018 675 289.65 CHIX 18348XJwsu5
------- ------------ -------- ------------------
Fri 14 Dec 16:21:45 BST
2018 688 289.65 CHIX 18348XJwsu6
------- ------------ -------- ------------------
Fri 14 Dec 16:21:45 BST
2018 218 289.65 CHIX 18348XJwsua
------- ------------ -------- ------------------
Fri 14 Dec 16:21:42 BST
2018 597 289.70 CHIX 18348XJwstk
------- ------------ -------- ------------------
Fri 14 Dec 16:21:42 BST
2018 30 289.70 XLON 18348XJwsti
------- ------------ -------- ------------------
Fri 14 Dec 16:21:36 BST
2018 1337 289.65 XLON 18348XJwssp
------- ------------ -------- ------------------
Fri 14 Dec 16:21:36 BST
2018 583 289.65 XLON 18348XJwssn
------- ------------ -------- ------------------
Fri 14 Dec 16:21:29 BST
2018 141 289.70 CHIX 18348XJwsqc
------- ------------ -------- ------------------
Fri 14 Dec 16:21:29 BST
2018 540 289.70 CHIX 18348XJwsqd
------- ------------ -------- ------------------
Fri 14 Dec 16:21:29 BST
2018 1770 289.70 XLON 18348XJwsq9
------- ------------ -------- ------------------
Fri 14 Dec 16:21:29 BST
2018 869 289.70 XLON 18348XJwsqb
------- ------------ -------- ------------------
Fri 14 Dec 16:21:29 BST
2018 598 289.70 CHIX 18348XJwsqa
------- ------------ -------- ------------------
Fri 14 Dec 16:21:14 BST
2018 788 289.65 XLON 18348XJwsp1
------- ------------ -------- ------------------
Fri 14 Dec 16:21:14 BST
2018 446 289.65 XLON 18348XJwsp2
------- ------------ -------- ------------------
Fri 14 Dec 16:21:14 BST
2018 1833 289.65 XLON 18348XJwsp0
------- ------------ -------- ------------------
Fri 14 Dec 16:21:14 BST
2018 134 289.65 CHIX 18348XJwsoz
------- ------------ -------- ------------------
Fri 14 Dec 16:21:14 BST
2018 406 289.65 CHIX 18348XJwsoy
------- ------------ -------- ------------------
Fri 14 Dec 16:21:14 BST
2018 1094 289.65 CHIX 18348XJwsox
------- ------------ -------- ------------------
Fri 14 Dec 16:20:58 BST
2018 247 289.70 CHIX 18348XJwslg
------- ------------ -------- ------------------
Fri 14 Dec 16:20:58 BST
2018 649 289.70 XLON 18348XJwslf
------- ------------ -------- ------------------
Fri 14 Dec 16:20:58 BST
2018 1957 289.70 XLON 18348XJwslc
------- ------------ -------- ------------------
Fri 14 Dec 16:20:58 BST
2018 211 289.70 XLON 18348XJwsld
------- ------------ -------- ------------------
Fri 14 Dec 16:20:58 BST
2018 818 289.70 CHIX 18348XJwsl8
------- ------------ -------- ------------------
Fri 14 Dec 16:20:58 BST
2018 540 289.70 CHIX 18348XJwsl9
------- ------------ -------- ------------------
Fri 14 Dec 16:20:58 BST
2018 142 289.70 CHIX 18348XJwsle
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 385 289.75 CHIX 18348XJwsl1
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 84 289.75 XLON 18348XJwsl0
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 215 289.75 CHIX 18348XJwskw
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 712 289.75 CHIX 18348XJwsky
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 540 289.75 CHIX 18348XJwskz
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 685 289.75 XLON 18348XJwskv
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 535 289.75 XLON 18348XJwskx
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 325 289.75 CHIX 18348XJwsku
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 550 289.75 CHIX 18348XJwskr
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 625 289.75 CHIX 18348XJwskt
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 457 289.75 XLON 18348XJwskk
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 357 289.75 XLON 18348XJwskp
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 1020 289.75 XLON 18348XJwsks
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 177 289.75 XLON 18348XJwsk6
------- ------------ -------- ------------------
Fri 14 Dec 16:20:56 BST
2018 978 289.75 XLON 18348XJwskd
------- ------------ -------- ------------------
Fri 14 Dec 16:20:55 BST
2018 451 289.90 CHIX 18348XJwsj8
------- ------------ -------- ------------------
Fri 14 Dec 16:20:55 BST
2018 1275 289.90 CHIX 18348XJwsjd
------- ------------ -------- ------------------
Fri 14 Dec 16:20:55 BST
2018 216 289.90 CHIX 18348XJwsjh
------- ------------ -------- ------------------
Fri 14 Dec 16:20:55 BST
2018 1924 289.85 CHIX 18348XJwsji
------- ------------ -------- ------------------
Fri 14 Dec 16:20:55 BST
2018 540 289.80 CHIX 18348XJwsjn
------- ------------ -------- ------------------
Fri 14 Dec 16:20:55 BST
2018 544 289.80 CHIX 18348XJwsjr
------- ------------ -------- ------------------
Fri 14 Dec 16:20:55 BST
2018 3054 289.90 XLON 18348XJwsjk
------- ------------ -------- ------------------
Fri 14 Dec 16:20:55 BST
2018 1211 289.80 XLON 18348XJwsjw
------- ------------ -------- ------------------
Fri 14 Dec 16:20:55 BST
2018 4609 289.85 XLON 18348XJwsjl
------- ------------ -------- ------------------
Fri 14 Dec 16:20:55 BST
2018 497 289.80 XLON 18348XJwsjp
------- ------------ -------- ------------------
Fri 14 Dec 16:20:39 BST
2018 680 289.80 CHIX 18348XJwsge
------- ------------ -------- ------------------
Fri 14 Dec 16:20:30 BST
2018 202 289.80 XLON 18348XJwsfq
------- ------------ -------- ------------------
Fri 14 Dec 16:20:30 BST
2018 768 289.80 XLON 18348XJwsfl
------- ------------ -------- ------------------
Fri 14 Dec 16:20:30 BST
2018 1428 289.80 XLON 18348XJwsfo
------- ------------ -------- ------------------
Fri 14 Dec 16:20:30 BST
2018 274 289.80 CHIX 18348XJwsfv
------- ------------ -------- ------------------
Fri 14 Dec 16:20:30 BST
2018 359 289.80 CHIX 18348XJwsfx
------- ------------ -------- ------------------
Fri 14 Dec 16:20:30 BST
2018 625 289.80 CHIX 18348XJwsfr
------- ------------ -------- ------------------
Fri 14 Dec 16:20:30 BST
2018 25 289.80 CHIX 18348XJwsft
------- ------------ -------- ------------------
Fri 14 Dec 16:20:30 BST
2018 697 289.85 CHIX 18348XJwsfh
------- ------------ -------- ------------------
Fri 14 Dec 16:20:30 BST
2018 1669 289.85 XLON 18348XJwsfd
------- ------------ -------- ------------------
Fri 14 Dec 16:20:29 BST
2018 1460 289.90 XLON 18348XJwsf6
------- ------------ -------- ------------------
Fri 14 Dec 16:20:29 BST
2018 625 289.90 CHIX 18348XJwsf5
------- ------------ -------- ------------------
Fri 14 Dec 16:20:26 BST
2018 1250 289.95 CHIX 18348XJwsen
------- ------------ -------- ------------------
Fri 14 Dec 16:20:26 BST
2018 1500 289.95 XLON 18348XJwsel
------- ------------ -------- ------------------
Fri 14 Dec 16:20:26 BST
2018 724 289.95 XLON 18348XJwsem
------- ------------ -------- ------------------
Fri 14 Dec 16:20:26 BST
2018 854 289.90 XLON 18348XJwsee
------- ------------ -------- ------------------
Fri 14 Dec 16:20:26 BST
2018 1161 289.90 XLON 18348XJwseh
------- ------------ -------- ------------------
Fri 14 Dec 16:20:26 BST
2018 540 289.90 CHIX 18348XJwse5
------- ------------ -------- ------------------
Fri 14 Dec 16:20:26 BST
2018 540 289.90 CHIX 18348XJwse7
------- ------------ -------- ------------------
Fri 14 Dec 16:20:26 BST
2018 529 289.90 CHIX 18348XJwse9
------- ------------ -------- ------------------
Fri 14 Dec 16:20:26 BST
2018 802 289.90 CHIX 18348XJwsec
------- ------------ -------- ------------------
Fri 14 Dec 16:20:23 BST
2018 2113 290.00 XLON 18348XJwsdl
------- ------------ -------- ------------------
Fri 14 Dec 16:20:23 BST
2018 298 290.00 CHIX 18348XJwsdg
------- ------------ -------- ------------------
Fri 14 Dec 16:20:23 BST
2018 1385 290.00 XLON 18348XJwsdf
------- ------------ -------- ------------------
Fri 14 Dec 16:19:51 BST
2018 540 289.80 CHIX 18348XJws5u
------- ------------ -------- ------------------
Fri 14 Dec 16:19:21 BST
2018 305 289.80 CHIX 18348XJws14
------- ------------ -------- ------------------
Fri 14 Dec 16:19:16 BST
2018 157 289.80 CHIX 18348XJwrzd
------- ------------ -------- ------------------
Fri 14 Dec 16:19:12 BST
2018 6 289.80 XLON 18348XJwrym
------- ------------ -------- ------------------
Fri 14 Dec 16:19:12 BST
2018 214 289.80 XLON 18348XJwryn
------- ------------ -------- ------------------
Fri 14 Dec 16:19:12 BST
2018 198 289.80 XLON 18348XJwryr
------- ------------ -------- ------------------
Fri 14 Dec 16:19:06 BST
2018 331 289.85 CHIX 18348XJwrx5
------- ------------ -------- ------------------
Fri 14 Dec 16:19:06 BST
2018 679 289.85 CHIX 18348XJwrx7
------- ------------ -------- ------------------
Fri 14 Dec 16:19:06 BST
2018 792 289.85 CHIX 18348XJwrx8
------- ------------ -------- ------------------
Fri 14 Dec 16:19:06 BST
2018 486 289.85 CHIX 18348XJwrxa
------- ------------ -------- ------------------
Fri 14 Dec 16:19:06 BST
2018 1625 289.85 XLON 18348XJwrx4
------- ------------ -------- ------------------
Fri 14 Dec 16:19:02 BST
2018 843 289.90 CHIX 18348XJwrw3
------- ------------ -------- ------------------
Fri 14 Dec 16:18:55 BST
2018 462 289.90 CHIX 18348XJwrtq
------- ------------ -------- ------------------
Fri 14 Dec 16:18:55 BST
2018 704 289.90 CHIX 18348XJwrte
------- ------------ -------- ------------------
Fri 14 Dec 16:18:55 BST
2018 372 289.90 CHIX 18348XJwrtk
------- ------------ -------- ------------------
Fri 14 Dec 16:18:55 BST
2018 1101 289.90 XLON 18348XJwrty
------- ------------ -------- ------------------
Fri 14 Dec 16:18:55 BST
2018 893 289.90 XLON 18348XJwrtw
------- ------------ -------- ------------------
Fri 14 Dec 16:18:52 BST
2018 130 289.95 CHIX 18348XJwrt7
------- ------------ -------- ------------------
Fri 14 Dec 16:18:52 BST
2018 317 289.95 CHIX 18348XJwrt9
------- ------------ -------- ------------------
Fri 14 Dec 16:18:52 BST
2018 540 289.95 CHIX 18348XJwrt4
------- ------------ -------- ------------------
Fri 14 Dec 16:18:52 BST
2018 392 289.95 CHIX 18348XJwrt5
------- ------------ -------- ------------------
Fri 14 Dec 16:18:47 BST
2018 658 289.95 XLON 18348XJwrst
------- ------------ -------- ------------------
Fri 14 Dec 16:18:12 BST
2018 760 289.85 CHIX 18348XJwrno
------- ------------ -------- ------------------
Fri 14 Dec 16:18:12 BST
2018 1819 289.85 XLON 18348XJwrnn
------- ------------ -------- ------------------
Fri 14 Dec 16:18:08 BST
2018 527 289.80 CHIX 18348XJwrn9
------- ------------ -------- ------------------
Fri 14 Dec 16:17:58 BST
2018 887 289.80 CHIX 18348XJwrkw
------- ------------ -------- ------------------
Fri 14 Dec 16:17:58 BST
2018 887 289.80 CHIX 18348XJwrkv
------- ------------ -------- ------------------
Fri 14 Dec 16:17:58 BST
2018 4250 289.80 XLON 18348XJwrkq
------- ------------ -------- ------------------
Fri 14 Dec 16:17:52 BST
2018 728 289.80 XLON 18348XJwrj3
------- ------------ -------- ------------------
Fri 14 Dec 16:17:52 BST
2018 540 289.80 CHIX 18348XJwrj2
------- ------------ -------- ------------------
Fri 14 Dec 16:17:44 BST
2018 796 289.80 CHIX 18348XJwrhs
------- ------------ -------- ------------------
Fri 14 Dec 16:17:44 BST
2018 42 289.80 CHIX 18348XJwrhr
------- ------------ -------- ------------------
Fri 14 Dec 16:17:44 BST
2018 1071 289.80 CHIX 18348XJwrhq
------- ------------ -------- ------------------
Fri 14 Dec 16:17:44 BST
2018 2565 289.80 XLON 18348XJwrhp
------- ------------ -------- ------------------
Fri 14 Dec 16:17:42 BST
2018 334 289.85 CHIX 18348XJwrh8
------- ------------ -------- ------------------
Fri 14 Dec 16:17:27 BST
2018 1 289.85 XLON 18348XJwrg7
------- ------------ -------- ------------------
Fri 14 Dec 16:17:27 BST
2018 1709 289.85 XLON 18348XJwrg4
------- ------------ -------- ------------------
Fri 14 Dec 16:17:27 BST
2018 85 289.85 XLON 18348XJwrg5
------- ------------ -------- ------------------
Fri 14 Dec 16:17:27 BST
2018 804 289.85 XLON 18348XJwrg6
------- ------------ -------- ------------------
Fri 14 Dec 16:17:27 BST
2018 715 289.85 CHIX 18348XJwrg2
------- ------------ -------- ------------------
Fri 14 Dec 16:17:27 BST
2018 540 289.85 CHIX 18348XJwrg3
------- ------------ -------- ------------------
Fri 14 Dec 16:17:18 BST
2018 313 289.95 CHIX 18348XJwrfm
------- ------------ -------- ------------------
Fri 14 Dec 16:17:18 BST
2018 1780 289.95 CHIX 18348XJwrfn
------- ------------ -------- ------------------
Fri 14 Dec 16:17:18 BST
2018 1200 289.95 XLON 18348XJwrfh
------- ------------ -------- ------------------
Fri 14 Dec 16:17:18 BST
2018 1500 289.95 XLON 18348XJwrfi
------- ------------ -------- ------------------
Fri 14 Dec 16:17:18 BST
2018 1500 289.95 XLON 18348XJwrfj
------- ------------ -------- ------------------
Fri 14 Dec 16:17:18 BST
2018 1500 289.95 XLON 18348XJwrfk
------- ------------ -------- ------------------
Fri 14 Dec 16:17:18 BST
2018 570 289.95 XLON 18348XJwrfl
------- ------------ -------- ------------------
Fri 14 Dec 16:17:18 BST
2018 305 289.90 CHIX 18348XJwrf7
------- ------------ -------- ------------------
Fri 14 Dec 16:17:18 BST
2018 1056 289.90 CHIX 18348XJwrf8
------- ------------ -------- ------------------
Fri 14 Dec 16:17:12 BST
2018 707 289.75 CHIX 18348XJwrdc
------- ------------ -------- ------------------
Fri 14 Dec 16:17:12 BST
2018 540 289.75 CHIX 18348XJwrdg
------- ------------ -------- ------------------
Fri 14 Dec 16:17:12 BST
2018 502 289.75 CHIX 18348XJwrdh
------- ------------ -------- ------------------
Fri 14 Dec 16:17:12 BST
2018 1691 289.75 XLON 18348XJwrd7
------- ------------ -------- ------------------
Fri 14 Dec 16:17:12 BST
2018 637 289.75 XLON 18348XJwrd8
------- ------------ -------- ------------------
Fri 14 Dec 16:16:35 BST
2018 707 289.75 CHIX 18348XJwr8d
------- ------------ -------- ------------------
Fri 14 Dec 16:16:35 BST
2018 20 289.75 XLON 18348XJwr8c
------- ------------ -------- ------------------
Fri 14 Dec 16:16:34 BST
2018 679 289.80 XLON 18348XJwr88
------- ------------ -------- ------------------
Fri 14 Dec 16:16:34 BST
2018 177 289.80 XLON 18348XJwr89
------- ------------ -------- ------------------
Fri 14 Dec 16:16:34 BST
2018 540 289.80 CHIX 18348XJwr86
------- ------------ -------- ------------------
Fri 14 Dec 16:16:34 BST
2018 776 289.80 CHIX 18348XJwr87
------- ------------ -------- ------------------
Fri 14 Dec 16:16:25 BST
2018 303 289.85 CHIX 18348XJwr7e
------- ------------ -------- ------------------
Fri 14 Dec 16:16:25 BST
2018 7 289.85 XLON 18348XJwr7d
------- ------------ -------- ------------------
Fri 14 Dec 16:16:19 BST
2018 512 289.85 XLON 18348XJwr70
------- ------------ -------- ------------------
Fri 14 Dec 16:16:19 BST
2018 17 289.85 CHIX 18348XJwr6z
------- ------------ -------- ------------------
Fri 14 Dec 16:16:19 BST
2018 523 289.85 CHIX 18348XJwr6x
------- ------------ -------- ------------------
Fri 14 Dec 16:16:19 BST
2018 133 289.85 XLON 18348XJwr6s
------- ------------ -------- ------------------
Fri 14 Dec 16:16:19 BST
2018 892 289.85 XLON 18348XJwr6p
------- ------------ -------- ------------------
Fri 14 Dec 16:15:52 BST
2018 596 289.75 CHIX 18348XJwr2d
------- ------------ -------- ------------------
Fri 14 Dec 16:15:52 BST
2018 313 289.75 CHIX 18348XJwr2e
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 1819 289.75 XLON 18348XJwr2c
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 297 289.75 XLON 18348XJwr27
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 540 289.75 CHIX 18348XJwr28
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 220 289.75 CHIX 18348XJwr29
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 470 289.75 CHIX 18348XJwr2a
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 755 289.75 CHIX 18348XJwr2b
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 5 289.75 XLON 18348XJwr20
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 239 289.75 XLON 18348XJwr25
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 1012 289.75 XLON 18348XJwr1w
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 79 289.75 XLON 18348XJwr1x
------- ------------ -------- ------------------
Fri 14 Dec 16:15:51 BST
2018 135 289.75 XLON 18348XJwr1y
------- ------------ -------- ------------------
Fri 14 Dec 16:15:07 BST
2018 504 289.65 XLON 18348XJwqws
------- ------------ -------- ------------------
Fri 14 Dec 16:15:07 BST
2018 303 289.65 XLON 18348XJwqwq
------- ------------ -------- ------------------
Fri 14 Dec 16:15:07 BST
2018 400 289.65 CHIX 18348XJwqwc
------- ------------ -------- ------------------
Fri 14 Dec 16:15:07 BST
2018 424 289.65 CHIX 18348XJwqwh
------- ------------ -------- ------------------
Fri 14 Dec 16:15:07 BST
2018 708 289.65 XLON 18348XJwqwf
------- ------------ -------- ------------------
Fri 14 Dec 16:15:07 BST
2018 634 289.65 XLON 18348XJwqwa
------- ------------ -------- ------------------
Fri 14 Dec 16:15:07 BST
2018 154 289.65 XLON 18348XJwqwk
------- ------------ -------- ------------------
Fri 14 Dec 16:15:07 BST
2018 25 289.65 XLON 18348XJwqwm
------- ------------ -------- ------------------
Fri 14 Dec 16:15:07 BST
2018 1347 289.65 XLON 18348XJwqwo
------- ------------ -------- ------------------
Fri 14 Dec 16:15:07 BST
2018 96 289.65 XLON 18348XJwqw9
------- ------------ -------- ------------------
Fri 14 Dec 16:15:02 BST
2018 1543 289.70 CHIX 18348XJwqvo
------- ------------ -------- ------------------
Fri 14 Dec 16:15:02 BST
2018 754 289.70 CHIX 18348XJwqvp
------- ------------ -------- ------------------
Fri 14 Dec 16:15:02 BST
2018 120 289.70 XLON 18348XJwqvm
------- ------------ -------- ------------------
Fri 14 Dec 16:15:02 BST
2018 321 289.70 CHIX 18348XJwqvn
------- ------------ -------- ------------------
Fri 14 Dec 16:15:01 BST
2018 361 289.75 XLON 18348XJwquu
------- ------------ -------- ------------------
Fri 14 Dec 16:15:01 BST
2018 1942 289.75 XLON 18348XJwquv
------- ------------ -------- ------------------
Fri 14 Dec 16:15:01 BST
2018 42 289.75 XLON 18348XJwquy
------- ------------ -------- ------------------
Fri 14 Dec 16:15:01 BST
2018 631 289.75 CHIX 18348XJwqv6
------- ------------ -------- ------------------
Fri 14 Dec 16:15:01 BST
2018 812 289.75 CHIX 18348XJwqv0
------- ------------ -------- ------------------
Fri 14 Dec 16:15:01 BST
2018 540 289.75 CHIX 18348XJwqut
------- ------------ -------- ------------------
Fri 14 Dec 16:15:01 BST
2018 518 289.75 CHIX 18348XJwqvb
------- ------------ -------- ------------------
Fri 14 Dec 16:14:54 BST
2018 157 289.80 CHIX 18348XJwqtr
------- ------------ -------- ------------------
Fri 14 Dec 16:14:53 BST
2018 380 289.80 CHIX 18348XJwqth
------- ------------ -------- ------------------
Fri 14 Dec 16:14:50 BST
2018 653 289.80 CHIX 18348XJwqt7
------- ------------ -------- ------------------
Fri 14 Dec 16:14:30 BST
2018 400 289.85 CHIX 18348XJwqr0
------- ------------ -------- ------------------
Fri 14 Dec 16:14:30 BST
2018 617 289.85 CHIX 18348XJwqqy
------- ------------ -------- ------------------
Fri 14 Dec 16:14:30 BST
2018 106 289.85 CHIX 18348XJwqqx
------- ------------ -------- ------------------
Fri 14 Dec 16:14:08 BST
2018 540 289.70 CHIX 18348XJwqon
------- ------------ -------- ------------------
Fri 14 Dec 16:14:08 BST
2018 540 289.70 CHIX 18348XJwqoo
------- ------------ -------- ------------------
Fri 14 Dec 16:14:08 BST
2018 870 289.70 XLON 18348XJwqom
------- ------------ -------- ------------------
Fri 14 Dec 16:14:08 BST
2018 574 289.70 XLON 18348XJwqol
------- ------------ -------- ------------------
Fri 14 Dec 16:14:05 BST
2018 540 289.75 CHIX 18348XJwqoc
------- ------------ -------- ------------------
Fri 14 Dec 16:14:05 BST
2018 716 289.75 XLON 18348XJwqob
------- ------------ -------- ------------------
Fri 14 Dec 16:14:04 BST
2018 119 289.80 XLON 18348XJwqnz
------- ------------ -------- ------------------
Fri 14 Dec 16:14:03 BST
2018 295 289.85 CHIX 18348XJwqny
------- ------------ -------- ------------------
Fri 14 Dec 16:14:03 BST
2018 913 289.85 CHIX 18348XJwqnq
------- ------------ -------- ------------------
Fri 14 Dec 16:14:03 BST
2018 805 289.85 CHIX 18348XJwqnr
------- ------------ -------- ------------------
Fri 14 Dec 16:14:03 BST
2018 599 289.85 CHIX 18348XJwqnu
------- ------------ -------- ------------------
Fri 14 Dec 16:14:03 BST
2018 553 289.85 CHIX 18348XJwqnx
------- ------------ -------- ------------------
Fri 14 Dec 16:14:03 BST
2018 376 289.85 CHIX 18348XJwqnp
------- ------------ -------- ------------------
Fri 14 Dec 16:14:03 BST
2018 717 289.85 XLON 18348XJwqnm
------- ------------ -------- ------------------
Fri 14 Dec 16:14:03 BST
2018 2369 289.85 XLON 18348XJwqng
------- ------------ -------- ------------------
Fri 14 Dec 16:13:51 BST
2018 307 289.90 XLON 18348XJwqmf
------- ------------ -------- ------------------
Fri 14 Dec 16:13:51 BST
2018 564 289.90 CHIX 18348XJwqmd
------- ------------ -------- ------------------
Fri 14 Dec 16:13:51 BST
2018 247 289.90 CHIX 18348XJwqme
------- ------------ -------- ------------------
Fri 14 Dec 16:13:51 BST
2018 1256 289.90 XLON 18348XJwqmc
------- ------------ -------- ------------------
Fri 14 Dec 16:13:51 BST
2018 540 289.95 CHIX 18348XJwqm9
------- ------------ -------- ------------------
Fri 14 Dec 16:13:51 BST
2018 660 289.95 CHIX 18348XJwqmb
------- ------------ -------- ------------------
Fri 14 Dec 16:13:51 BST
2018 1013 289.95 XLON 18348XJwqm7
------- ------------ -------- ------------------
Fri 14 Dec 16:13:48 BST
2018 2098 290.00 XLON 18348XJwqlh
------- ------------ -------- ------------------
Fri 14 Dec 16:13:48 BST
2018 297 290.00 XLON 18348XJwqle
------- ------------ -------- ------------------
Fri 14 Dec 16:13:48 BST
2018 1500 290.00 XLON 18348XJwqlf
------- ------------ -------- ------------------
Fri 14 Dec 16:13:38 BST
2018 600 290.00 CHIX 18348XJwqk7
------- ------------ -------- ------------------
Fri 14 Dec 16:13:38 BST
2018 300 290.00 BATE 18348XJwqk6
------- ------------ -------- ------------------
Fri 14 Dec 16:13:38 BST
2018 124 290.00 XLON 18348XJwqk5
------- ------------ -------- ------------------
Fri 14 Dec 16:13:07 BST
2018 404 289.90 CHIX 18348XJwqgd
------- ------------ -------- ------------------
Fri 14 Dec 16:13:07 BST
2018 1316 289.90 XLON 18348XJwqg8
------- ------------ -------- ------------------
Fri 14 Dec 16:13:07 BST
2018 550 289.90 CHIX 18348XJwqg3
------- ------------ -------- ------------------
Fri 14 Dec 16:13:07 BST
2018 591 289.90 CHIX 18348XJwqg2
------- ------------ -------- ------------------
Fri 14 Dec 16:13:07 BST
2018 599 289.90 CHIX 18348XJwqgb
------- ------------ -------- ------------------
Fri 14 Dec 16:13:00 BST
2018 719 289.95 CHIX 18348XJwqfp
------- ------------ -------- ------------------
Fri 14 Dec 16:13:00 BST
2018 732 289.95 CHIX 18348XJwqfq
------- ------------ -------- ------------------
Fri 14 Dec 16:13:00 BST
2018 1749 289.95 XLON 18348XJwqfo
------- ------------ -------- ------------------
Fri 14 Dec 16:13:00 BST
2018 1720 289.95 XLON 18348XJwqfn
------- ------------ -------- ------------------
Fri 14 Dec 16:12:58 BST
2018 1176 290.00 XLON 18348XJwqfj
------- ------------ -------- ------------------
Fri 14 Dec 16:12:58 BST
2018 540 290.00 CHIX 18348XJwqfi
------- ------------ -------- ------------------
Fri 14 Dec 16:12:49 BST
2018 2124 290.00 XLON 18348XJwqeb
------- ------------ -------- ------------------
Fri 14 Dec 16:12:48 BST
2018 2124 290.00 XLON 18348XJwqe3
------- ------------ -------- ------------------
Fri 14 Dec 16:12:44 BST
2018 128 290.00 XLON 18348XJwqdw
------- ------------ -------- ------------------
Fri 14 Dec 16:12:44 BST
2018 2124 290.00 XLON 18348XJwqdx
------- ------------ -------- ------------------
Fri 14 Dec 16:12:37 BST
2018 540 289.90 CHIX 18348XJwqc7
------- ------------ -------- ------------------
Fri 14 Dec 16:12:37 BST
2018 465 289.90 XLON 18348XJwqc6
------- ------------ -------- ------------------
Fri 14 Dec 16:12:17 BST
2018 1647 289.75 CHIX 18348XJwq9j
------- ------------ -------- ------------------
Fri 14 Dec 16:12:16 BST
2018 28 289.65 XLON 18348XJwq9e
------- ------------ -------- ------------------
Fri 14 Dec 16:12:16 BST
2018 540 289.65 XLON 18348XJwq9d
------- ------------ -------- ------------------
Fri 14 Dec 16:12:15 BST
2018 540 289.65 CHIX 18348XJwq98
------- ------------ -------- ------------------
Fri 14 Dec 16:12:15 BST
2018 206 289.65 CHIX 18348XJwq9c
------- ------------ -------- ------------------
Fri 14 Dec 16:12:14 BST
2018 599 289.70 CHIX 18348XJwq95
------- ------------ -------- ------------------
Fri 14 Dec 16:12:08 BST
2018 1250 289.70 CHIX 18348XJwq7t
------- ------------ -------- ------------------
Fri 14 Dec 16:12:08 BST
2018 281 289.70 XLON 18348XJwq7s
------- ------------ -------- ------------------
Fri 14 Dec 16:12:08 BST
2018 56 289.65 CHIX 18348XJwq7r
------- ------------ -------- ------------------
Fri 14 Dec 16:12:08 BST
2018 139 289.70 XLON 18348XJwq7q
------- ------------ -------- ------------------
Fri 14 Dec 16:12:08 BST
2018 64 289.70 XLON 18348XJwq7p
------- ------------ -------- ------------------
Fri 14 Dec 16:11:51 BST
2018 484 289.65 CHIX 18348XJwq57
------- ------------ -------- ------------------
Fri 14 Dec 16:11:48 BST
2018 1542 289.70 XLON 18348XJwq4w
------- ------------ -------- ------------------
Fri 14 Dec 16:11:48 BST
2018 283 289.70 XLON 18348XJwq4x
------- ------------ -------- ------------------
Fri 14 Dec 16:11:48 BST
2018 199 289.70 XLON 18348XJwq4y
------- ------------ -------- ------------------
Fri 14 Dec 16:11:48 BST
2018 645 289.70 CHIX 18348XJwq4u
------- ------------ -------- ------------------
Fri 14 Dec 16:11:48 BST
2018 585 289.70 CHIX 18348XJwq4v
------- ------------ -------- ------------------
Fri 14 Dec 16:11:46 BST
2018 1250 289.75 CHIX 18348XJwq4g
------- ------------ -------- ------------------
Fri 14 Dec 16:11:44 BST
2018 625 289.75 CHIX 18348XJwq4b
------- ------------ -------- ------------------
Fri 14 Dec 16:11:43 BST
2018 200 289.75 CHIX 18348XJwq48
------- ------------ -------- ------------------
Fri 14 Dec 16:11:43 BST
2018 314 289.75 CHIX 18348XJwq49
------- ------------ -------- ------------------
Fri 14 Dec 16:11:43 BST
2018 395 289.75 CHIX 18348XJwq4a
------- ------------ -------- ------------------
Fri 14 Dec 16:11:33 BST
2018 245 289.70 CHIX 18348XJwq2o
------- ------------ -------- ------------------
Fri 14 Dec 16:11:33 BST
2018 386 289.70 CHIX 18348XJwq2s
------- ------------ -------- ------------------
Fri 14 Dec 16:11:33 BST
2018 585 289.70 CHIX 18348XJwq2k
------- ------------ -------- ------------------
Fri 14 Dec 16:11:33 BST
2018 601 289.70 CHIX 18348XJwq2w
------- ------------ -------- ------------------
Fri 14 Dec 16:11:33 BST
2018 1842 289.70 XLON 18348XJwq2a
------- ------------ -------- ------------------
Fri 14 Dec 16:11:33 BST
2018 88 289.70 XLON 18348XJwq2d
------- ------------ -------- ------------------
Fri 14 Dec 16:11:33 BST
2018 261 289.70 XLON 18348XJwq2g
------- ------------ -------- ------------------
Fri 14 Dec 16:11:18 BST
2018 1250 289.75 CHIX 18348XJwq14
------- ------------ -------- ------------------
Fri 14 Dec 16:11:18 BST
2018 125 289.75 CHIX 18348XJwq15
------- ------------ -------- ------------------
Fri 14 Dec 16:11:18 BST
2018 400 289.80 CHIX 18348XJwq12
------- ------------ -------- ------------------
Fri 14 Dec 16:11:18 BST
2018 350 289.80 CHIX 18348XJwq13
------- ------------ -------- ------------------
Fri 14 Dec 16:11:18 BST
2018 600 289.80 BATE 18348XJwq11
------- ------------ -------- ------------------
Fri 14 Dec 16:11:18 BST
2018 850 289.80 CHIX 18348XJwq10
------- ------------ -------- ------------------
Fri 14 Dec 16:11:15 BST
2018 501 289.80 XLON 18348XJwq0l
------- ------------ -------- ------------------
Fri 14 Dec 16:11:15 BST
2018 1273 289.80 XLON 18348XJwq0m
------- ------------ -------- ------------------
Fri 14 Dec 16:11:13 BST
2018 301 289.85 CHIX 18348XJwq07
------- ------------ -------- ------------------
Fri 14 Dec 16:11:12 BST
2018 623 289.80 CHIX 18348XJwq04
------- ------------ -------- ------------------
Fri 14 Dec 16:11:12 BST
2018 540 289.80 CHIX 18348XJwq05
------- ------------ -------- ------------------
Fri 14 Dec 16:11:12 BST
2018 572 289.80 CHIX 18348XJwq06
------- ------------ -------- ------------------
Fri 14 Dec 16:11:07 BST
2018 295 289.85 CHIX 18348XJwpzp
------- ------------ -------- ------------------
Fri 14 Dec 16:11:07 BST
2018 462 289.85 CHIX 18348XJwpzq
------- ------------ -------- ------------------
Fri 14 Dec 16:11:07 BST
2018 347 289.85 XLON 18348XJwpzo
------- ------------ -------- ------------------
Fri 14 Dec 16:11:01 BST
2018 559 289.90 XLON 18348XJwpzl
------- ------------ -------- ------------------
Fri 14 Dec 16:11:01 BST
2018 124 289.90 CHIX 18348XJwpzk
------- ------------ -------- ------------------
Fri 14 Dec 16:11:01 BST
2018 416 289.90 CHIX 18348XJwpzi
------- ------------ -------- ------------------
Fri 14 Dec 16:10:52 BST
2018 623 289.85 BATE 18348XJwpxu
------- ------------ -------- ------------------
Fri 14 Dec 16:10:52 BST
2018 497 289.85 BATE 18348XJwpxv
------- ------------ -------- ------------------
Fri 14 Dec 16:10:52 BST
2018 750 289.85 CHIX 18348XJwpxt
------- ------------ -------- ------------------
Fri 14 Dec 16:10:48 BST
2018 623 289.85 BATE 18348XJwpxc
------- ------------ -------- ------------------
Fri 14 Dec 16:10:48 BST
2018 316 289.85 CHIX 18348XJwpxd
------- ------------ -------- ------------------
Fri 14 Dec 16:10:26 BST
2018 184 289.70 CHIX 18348XJwpv9
------- ------------ -------- ------------------
Fri 14 Dec 16:10:07 BST
2018 232 289.75 CHIX 18348XJwps0
------- ------------ -------- ------------------
Fri 14 Dec 16:10:07 BST
2018 20 289.75 XLON 18348XJwpry
------- ------------ -------- ------------------
Fri 14 Dec 16:10:07 BST
2018 3 289.75 XLON 18348XJwprz
------- ------------ -------- ------------------
Fri 14 Dec 16:10:03 BST
2018 3312 289.75 XLON 18348XJwpra
------- ------------ -------- ------------------
Fri 14 Dec 16:10:03 BST
2018 57 289.75 XLON 18348XJwprb
------- ------------ -------- ------------------
Fri 14 Dec 16:10:03 BST
2018 187 289.75 XLON 18348XJwprc
------- ------------ -------- ------------------
Fri 14 Dec 16:10:03 BST
2018 1384 289.75 CHIX 18348XJwpr8
------- ------------ -------- ------------------
Fri 14 Dec 16:10:03 BST
2018 559 289.75 CHIX 18348XJwpr9
------- ------------ -------- ------------------
Fri 14 Dec 16:10:03 BST
2018 504 289.80 XLON 18348XJwpr7
------- ------------ -------- ------------------
Fri 14 Dec 16:10:03 BST
2018 557 289.80 XLON 18348XJwpr6
------- ------------ -------- ------------------
Fri 14 Dec 16:10:03 BST
2018 538 289.80 CHIX 18348XJwpr3
------- ------------ -------- ------------------
Fri 14 Dec 16:10:03 BST
2018 540 289.80 CHIX 18348XJwpr4
------- ------------ -------- ------------------
Fri 14 Dec 16:09:51 BST
2018 231 289.80 CHIX 18348XJwpop
------- ------------ -------- ------------------
Fri 14 Dec 16:09:51 BST
2018 137 289.80 XLON 18348XJwpoo
------- ------------ -------- ------------------
Fri 14 Dec 16:09:51 BST
2018 609 289.80 CHIX 18348XJwpon
------- ------------ -------- ------------------
Fri 14 Dec 16:09:51 BST
2018 835 289.80 CHIX 18348XJwpom
------- ------------ -------- ------------------
Fri 14 Dec 16:09:39 BST
2018 540 289.80 CHIX 18348XJwpnt
------- ------------ -------- ------------------
Fri 14 Dec 16:09:39 BST
2018 540 289.80 CHIX 18348XJwpnr
------- ------------ -------- ------------------
Fri 14 Dec 16:09:39 BST
2018 412 289.80 XLON 18348XJwpnm
------- ------------ -------- ------------------
Fri 14 Dec 16:09:39 BST
2018 412 289.80 XLON 18348XJwpnn
------- ------------ -------- ------------------
Fri 14 Dec 16:09:04 BST
2018 800 289.75 CHIX 18348XJwpiz
------- ------------ -------- ------------------
Fri 14 Dec 16:09:04 BST
2018 1 289.75 XLON 18348XJwpiy
------- ------------ -------- ------------------
Fri 14 Dec 16:09:04 BST
2018 2712 289.75 XLON 18348XJwpiw
------- ------------ -------- ------------------
Fri 14 Dec 16:09:04 BST
2018 171 289.75 XLON 18348XJwpix
------- ------------ -------- ------------------
Fri 14 Dec 16:09:04 BST
2018 2353 289.75 XLON 18348XJwpiu
------- ------------ -------- ------------------
Fri 14 Dec 16:09:04 BST
2018 1134 289.75 CHIX 18348XJwpiv
------- ------------ -------- ------------------
Fri 14 Dec 16:09:04 BST
2018 983 289.75 CHIX 18348XJwpit
------- ------------ -------- ------------------
Fri 14 Dec 16:09:03 BST
2018 202 289.80 CHIX 18348XJwpis
------- ------------ -------- ------------------
Fri 14 Dec 16:09:03 BST
2018 604 289.80 CHIX 18348XJwpip
------- ------------ -------- ------------------
Fri 14 Dec 16:09:03 BST
2018 625 289.80 CHIX 18348XJwpiq
------- ------------ -------- ------------------
Fri 14 Dec 16:09:03 BST
2018 382 289.80 CHIX 18348XJwpir
------- ------------ -------- ------------------
Fri 14 Dec 16:09:03 BST
2018 186 289.80 XLON 18348XJwpio
------- ------------ -------- ------------------
Fri 14 Dec 16:09:03 BST
2018 550 289.85 CHIX 18348XJwpin
------- ------------ -------- ------------------
Fri 14 Dec 16:08:51 BST
2018 36 289.85 CHIX 18348XJwph7
------- ------------ -------- ------------------
Fri 14 Dec 16:08:51 BST
2018 1345 289.80 XLON 18348XJwph5
------- ------------ -------- ------------------
Fri 14 Dec 16:08:51 BST
2018 1397 289.80 XLON 18348XJwph6
------- ------------ -------- ------------------
Fri 14 Dec 16:08:51 BST
2018 577 289.85 XLON 18348XJwph1
------- ------------ -------- ------------------
Fri 14 Dec 16:08:51 BST
2018 29 289.85 XLON 18348XJwph3
------- ------------ -------- ------------------
Fri 14 Dec 16:08:51 BST
2018 208 289.85 CHIX 18348XJwph2
------- ------------ -------- ------------------
Fri 14 Dec 16:08:51 BST
2018 540 289.85 CHIX 18348XJwph4
------- ------------ -------- ------------------
Fri 14 Dec 16:08:15 BST
2018 302 289.80 XLON 18348XJwpdn
------- ------------ -------- ------------------
Fri 14 Dec 16:08:11 BST
2018 15 289.85 XLON 18348XJwpcy
------- ------------ -------- ------------------
Fri 14 Dec 16:08:11 BST
2018 452 289.85 XLON 18348XJwpcz
------- ------------ -------- ------------------
Fri 14 Dec 16:08:11 BST
2018 540 289.85 CHIX 18348XJwpcx
------- ------------ -------- ------------------
Fri 14 Dec 16:08:11 BST
2018 337 289.85 CHIX 18348XJwpcv
------- ------------ -------- ------------------
Fri 14 Dec 16:08:11 BST
2018 877 289.85 CHIX 18348XJwpcw
------- ------------ -------- ------------------
Fri 14 Dec 16:08:11 BST
2018 2083 289.85 XLON 18348XJwpcs
------- ------------ -------- ------------------
Fri 14 Dec 16:08:03 BST
2018 920 289.90 XLON 18348XJwpc2
------- ------------ -------- ------------------
Fri 14 Dec 16:08:03 BST
2018 602 289.90 XLON 18348XJwpc3
------- ------------ -------- ------------------
Fri 14 Dec 16:08:03 BST
2018 33 289.90 XLON 18348XJwpc4
------- ------------ -------- ------------------
Fri 14 Dec 16:08:03 BST
2018 540 289.90 CHIX 18348XJwpc0
------- ------------ -------- ------------------
Fri 14 Dec 16:08:03 BST
2018 540 289.90 CHIX 18348XJwpc1
------- ------------ -------- ------------------
Fri 14 Dec 16:07:51 BST
2018 828 289.90 CHIX 18348XJwpaw
------- ------------ -------- ------------------
Fri 14 Dec 16:07:51 BST
2018 167 289.90 XLON 18348XJwpau
------- ------------ -------- ------------------
Fri 14 Dec 16:07:51 BST
2018 4 289.90 XLON 18348XJwpav
------- ------------ -------- ------------------
Fri 14 Dec 16:07:51 BST
2018 1981 289.90 XLON 18348XJwpax
------- ------------ -------- ------------------
Fri 14 Dec 16:07:51 BST
2018 1350 289.95 XLON 18348XJwpas
------- ------------ -------- ------------------
Fri 14 Dec 16:07:51 BST
2018 122 289.95 XLON 18348XJwpat
------- ------------ -------- ------------------
Fri 14 Dec 16:07:51 BST
2018 607 289.95 CHIX 18348XJwpar
------- ------------ -------- ------------------
Fri 14 Dec 16:07:38 BST
2018 926 289.90 CHIX 18348XJwp9r
------- ------------ -------- ------------------
Fri 14 Dec 16:07:38 BST
2018 2217 289.90 XLON 18348XJwp9q
------- ------------ -------- ------------------
Fri 14 Dec 16:07:13 BST
2018 252 289.90 CHIX 18348XJwp7t
------- ------------ -------- ------------------
Fri 14 Dec 16:07:13 BST
2018 689 289.90 CHIX 18348XJwp7r
------- ------------ -------- ------------------
Fri 14 Dec 16:07:13 BST
2018 1646 289.90 XLON 18348XJwp7p
------- ------------ -------- ------------------
Fri 14 Dec 16:07:09 BST
2018 21 290.00 BATE 18348XJwp79
------- ------------ -------- ------------------
Fri 14 Dec 16:07:09 BST
2018 5168 290.00 BATE 18348XJwp7a
------- ------------ -------- ------------------
Fri 14 Dec 16:07:09 BST
2018 4223 289.95 CHIX 18348XJwp77
------- ------------ -------- ------------------
Fri 14 Dec 16:07:09 BST
2018 862 290.00 CHIX 18348XJwp78
------- ------------ -------- ------------------
Fri 14 Dec 16:07:09 BST
2018 52 290.00 XLON 18348XJwp75
------- ------------ -------- ------------------
Fri 14 Dec 16:07:09 BST
2018 2473 290.00 XLON 18348XJwp76
------- ------------ -------- ------------------
Fri 14 Dec 16:07:03 BST
2018 31 289.90 BATE 18348XJwp61
------- ------------ -------- ------------------
Fri 14 Dec 16:07:03 BST
2018 540 289.90 CHIX 18348XJwp60
------- ------------ -------- ------------------
Fri 14 Dec 16:07:03 BST
2018 661 289.90 XLON 18348XJwp5z
------- ------------ -------- ------------------
Fri 14 Dec 16:06:53 BST
2018 779 289.90 XLON 18348XJwp3y
------- ------------ -------- ------------------
Fri 14 Dec 16:06:53 BST
2018 540 289.90 CHIX 18348XJwp3x
------- ------------ -------- ------------------
Fri 14 Dec 16:06:35 BST
2018 450 289.80 BATE 18348XJwp1h
------- ------------ -------- ------------------
Fri 14 Dec 16:06:35 BST
2018 540 289.80 CHIX 18348XJwp1d
------- ------------ -------- ------------------
Fri 14 Dec 16:06:35 BST
2018 495 289.80 XLON 18348XJwp19
------- ------------ -------- ------------------
Fri 14 Dec 16:06:35 BST
2018 62 289.80 XLON 18348XJwp1a
------- ------------ -------- ------------------
Fri 14 Dec 16:06:22 BST
2018 625 289.80 CHIX 18348XJwozx
------- ------------ -------- ------------------
Fri 14 Dec 16:06:22 BST
2018 1470 289.80 XLON 18348XJwozw
------- ------------ -------- ------------------
Fri 14 Dec 16:06:14 BST
2018 164 289.75 CHIX 18348XJwozh
------- ------------ -------- ------------------
Fri 14 Dec 16:06:14 BST
2018 500 289.75 CHIX 18348XJwozd
------- ------------ -------- ------------------
Fri 14 Dec 16:06:14 BST
2018 500 289.75 CHIX 18348XJwoze
------- ------------ -------- ------------------
Fri 14 Dec 16:06:14 BST
2018 500 289.75 CHIX 18348XJwozf
------- ------------ -------- ------------------
Fri 14 Dec 16:06:09 BST
2018 500 289.75 CHIX 18348XJwoyw
------- ------------ -------- ------------------
Fri 14 Dec 16:06:09 BST
2018 500 289.75 CHIX 18348XJwoyx
------- ------------ -------- ------------------
Fri 14 Dec 16:06:09 BST
2018 210 289.75 CHIX 18348XJwoyy
------- ------------ -------- ------------------
Fri 14 Dec 16:06:09 BST
2018 500 289.75 CHIX 18348XJwoyu
------- ------------ -------- ------------------
Fri 14 Dec 16:06:09 BST
2018 500 289.75 CHIX 18348XJwoyv
------- ------------ -------- ------------------
Fri 14 Dec 16:06:06 BST
2018 328 289.75 CHIX 18348XJwoyl
------- ------------ -------- ------------------
Fri 14 Dec 16:06:04 BST
2018 246 289.75 CHIX 18348XJwoye
------- ------------ -------- ------------------
Fri 14 Dec 16:06:04 BST
2018 800 289.75 CHIX 18348XJwoyd
------- ------------ -------- ------------------
Fri 14 Dec 16:05:55 BST
2018 609 289.65 XLON 18348XJwox8
------- ------------ -------- ------------------
Fri 14 Dec 16:05:55 BST
2018 1393 289.65 XLON 18348XJwox7
------- ------------ -------- ------------------
Fri 14 Dec 16:05:55 BST
2018 626 289.65 CHIX 18348XJwox6
------- ------------ -------- ------------------
Fri 14 Dec 16:05:45 BST
2018 679 289.65 CHIX 18348XJwow7
------- ------------ -------- ------------------
Fri 14 Dec 16:05:45 BST
2018 1770 289.65 CHIX 18348XJwow8
------- ------------ -------- ------------------
Fri 14 Dec 16:05:45 BST
2018 293 289.65 CHIX 18348XJwow9
------- ------------ -------- ------------------
Fri 14 Dec 16:05:45 BST
2018 257 289.65 XLON 18348XJwow5
------- ------------ -------- ------------------
Fri 14 Dec 16:05:45 BST
2018 590 289.65 XLON 18348XJwow6
------- ------------ -------- ------------------
Fri 14 Dec 16:05:45 BST
2018 508 289.65 XLON 18348XJwow3
------- ------------ -------- ------------------
Fri 14 Dec 16:05:45 BST
2018 1200 289.65 XLON 18348XJwow4
------- ------------ -------- ------------------
Fri 14 Dec 16:05:41 BST
2018 1250 289.60 CHIX 18348XJwow0
------- ------------ -------- ------------------
Fri 14 Dec 16:05:41 BST
2018 850 289.60 CHIX 18348XJwovz
------- ------------ -------- ------------------
Fri 14 Dec 16:05:41 BST
2018 806 289.60 CHIX 18348XJwovy
------- ------------ -------- ------------------
Fri 14 Dec 16:05:08 BST
2018 2141 289.50 XLON 18348XJwor9
------- ------------ -------- ------------------
Fri 14 Dec 16:05:08 BST
2018 894 289.50 CHIX 18348XJwor8
------- ------------ -------- ------------------
Fri 14 Dec 16:05:08 BST
2018 701 289.55 CHIX 18348XJwor6
------- ------------ -------- ------------------
Fri 14 Dec 16:05:08 BST
2018 371 289.55 CHIX 18348XJwor7
------- ------------ -------- ------------------
Fri 14 Dec 16:05:08 BST
2018 1677 289.55 XLON 18348XJwor4
------- ------------ -------- ------------------
Fri 14 Dec 16:04:56 BST
2018 840 289.50 CHIX 18348XJwopi
------- ------------ -------- ------------------
Fri 14 Dec 16:04:55 BST
2018 169 289.55 CHIX 18348XJwoph
------- ------------ -------- ------------------
Fri 14 Dec 16:04:55 BST
2018 1095 289.55 XLON 18348XJwopf
------- ------------ -------- ------------------
Fri 14 Dec 16:04:55 BST
2018 748 289.55 XLON 18348XJwopg
------- ------------ -------- ------------------
Fri 14 Dec 16:04:49 BST
2018 208 289.45 CHIX 18348XJwoos
------- ------------ -------- ------------------
Fri 14 Dec 16:04:49 BST
2018 536 289.45 CHIX 18348XJwoom
------- ------------ -------- ------------------
Fri 14 Dec 16:04:49 BST
2018 541 289.45 CHIX 18348XJwooo
------- ------------ -------- ------------------
Fri 14 Dec 16:04:49 BST
2018 620 289.45 CHIX 18348XJwooq
------- ------------ -------- ------------------
Fri 14 Dec 16:04:49 BST
2018 172 289.45 XLON 18348XJwoog
------- ------------ -------- ------------------
Fri 14 Dec 16:04:49 BST
2018 367 289.45 XLON 18348XJwooj
------- ------------ -------- ------------------
Fri 14 Dec 16:04:36 BST
2018 1622 289.50 CHIX 18348XJwoml
------- ------------ -------- ------------------
Fri 14 Dec 16:04:36 BST
2018 1500 289.50 XLON 18348XJwomk
------- ------------ -------- ------------------
Fri 14 Dec 16:04:32 BST
2018 833 289.50 CHIX 18348XJwoma
------- ------------ -------- ------------------
Fri 14 Dec 16:04:32 BST
2018 1993 289.50 XLON 18348XJwom9
------- ------------ -------- ------------------
Fri 14 Dec 16:03:53 BST
2018 62 289.25 XLON 18348XJwogv
------- ------------ -------- ------------------
Fri 14 Dec 16:03:43 BST
2018 115 289.25 XLON 18348XJwog1
------- ------------ -------- ------------------
Fri 14 Dec 16:03:43 BST
2018 541 289.25 CHIX 18348XJwofx
------- ------------ -------- ------------------
Fri 14 Dec 16:03:43 BST
2018 669 289.25 CHIX 18348XJwofz
------- ------------ -------- ------------------
Fri 14 Dec 16:03:43 BST
2018 262 289.25 XLON 18348XJwofo
------- ------------ -------- ------------------
Fri 14 Dec 16:03:43 BST
2018 1031 289.25 XLON 18348XJwofk
------- ------------ -------- ------------------
Fri 14 Dec 16:03:43 BST
2018 1339 289.25 XLON 18348XJwofl
------- ------------ -------- ------------------
Fri 14 Dec 16:03:42 BST
2018 553 289.30 XLON 18348XJwofj
------- ------------ -------- ------------------
Fri 14 Dec 16:03:42 BST
2018 1322 289.30 XLON 18348XJwofi
------- ------------ -------- ------------------
Fri 14 Dec 16:03:42 BST
2018 399 289.30 CHIX 18348XJwofg
------- ------------ -------- ------------------
Fri 14 Dec 16:03:42 BST
2018 783 289.30 CHIX 18348XJwofh
------- ------------ -------- ------------------
Fri 14 Dec 16:03:34 BST
2018 1291 289.40 XLON 18348XJwoef
------- ------------ -------- ------------------
Fri 14 Dec 16:03:34 BST
2018 581 289.40 CHIX 18348XJwoeg
------- ------------ -------- ------------------
Fri 14 Dec 16:03:13 BST
2018 337 289.30 CHIX 18348XJwocc
------- ------------ -------- ------------------
Fri 14 Dec 16:03:11 BST
2018 146 289.30 XLON 18348XJwoc2
------- ------------ -------- ------------------
Fri 14 Dec 16:03:11 BST
2018 398 289.30 CHIX 18348XJwoc1
------- ------------ -------- ------------------
Fri 14 Dec 16:03:11 BST
2018 541 289.30 CHIX 18348XJwoc0
------- ------------ -------- ------------------
Fri 14 Dec 16:03:11 BST
2018 541 289.30 CHIX 18348XJwobz
------- ------------ -------- ------------------
Fri 14 Dec 16:03:11 BST
2018 987 289.30 XLON 18348XJwobt
------- ------------ -------- ------------------
Fri 14 Dec 16:03:11 BST
2018 13 289.30 XLON 18348XJwobw
------- ------------ -------- ------------------
Fri 14 Dec 16:03:11 BST
2018 727 289.30 XLON 18348XJwoby
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 485 289.35 CHIX 18348XJwoae
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 1149 289.35 XLON 18348XJwoad
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 187 289.35 CHIX 18348XJwoab
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 229 289.35 CHIX 18348XJwoac
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 1763 289.35 XLON 18348XJwoa9
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 559 289.35 XLON 18348XJwoaa
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 549 289.35 CHIX 18348XJwoa8
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 1248 289.40 XLON 18348XJwoa2
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 8 289.40 XLON 18348XJwoa6
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 592 289.40 XLON 18348XJwo9v
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 296 289.40 XLON 18348XJwo9t
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 25 289.40 CHIX 18348XJwoa7
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 541 289.40 CHIX 18348XJwo9m
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 536 289.40 CHIX 18348XJwo9y
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 329 289.40 CHIX 18348XJwo9s
------- ------------ -------- ------------------
Fri 14 Dec 16:02:53 BST
2018 323 289.40 CHIX 18348XJwo9u
------- ------------ -------- ------------------
Fri 14 Dec 16:02:25 BST
2018 59 289.25 CHIX 18348XJwo7l
------- ------------ -------- ------------------
Fri 14 Dec 16:02:25 BST
2018 314 289.25 CHIX 18348XJwo7k
------- ------------ -------- ------------------
Fri 14 Dec 16:02:25 BST
2018 758 289.25 CHIX 18348XJwo7i
------- ------------ -------- ------------------
Fri 14 Dec 16:02:25 BST
2018 612 289.25 CHIX 18348XJwo7j
------- ------------ -------- ------------------
Fri 14 Dec 16:02:25 BST
2018 525 289.25 XLON 18348XJwo7h
------- ------------ -------- ------------------
Fri 14 Dec 16:02:25 BST
2018 1834 289.25 XLON 18348XJwo7g
------- ------------ -------- ------------------
Fri 14 Dec 16:02:25 BST
2018 14 289.25 XLON 18348XJwo7e
------- ------------ -------- ------------------
Fri 14 Dec 16:02:25 BST
2018 8 289.25 XLON 18348XJwo7f
------- ------------ -------- ------------------
Fri 14 Dec 16:02:25 BST
2018 1811 289.25 XLON 18348XJwo7d
------- ------------ -------- ------------------
Fri 14 Dec 16:02:10 BST
2018 26 289.15 XLON 18348XJwo4z
------- ------------ -------- ------------------
Fri 14 Dec 16:02:08 BST
2018 266 289.15 CHIX 18348XJwo4b
------- ------------ -------- ------------------
Fri 14 Dec 16:02:08 BST
2018 600 289.15 CHIX 18348XJwo4c
------- ------------ -------- ------------------
Fri 14 Dec 16:02:08 BST
2018 787 289.15 CHIX 18348XJwo4d
------- ------------ -------- ------------------
Fri 14 Dec 16:02:08 BST
2018 144 289.15 XLON 18348XJwo49
------- ------------ -------- ------------------
Fri 14 Dec 16:02:08 BST
2018 29 289.15 XLON 18348XJwo4a
------- ------------ -------- ------------------
Fri 14 Dec 16:02:08 BST
2018 541 289.20 CHIX 18348XJwo48
------- ------------ -------- ------------------
Fri 14 Dec 16:02:08 BST
2018 1105 289.20 XLON 18348XJwo47
------- ------------ -------- ------------------
Fri 14 Dec 16:02:02 BST
2018 1250 289.20 CHIX 18348XJwo3s
------- ------------ -------- ------------------
Fri 14 Dec 16:02:00 BST
2018 294 289.20 CHIX 18348XJwo3j
------- ------------ -------- ------------------
Fri 14 Dec 16:02:00 BST
2018 873 289.20 CHIX 18348XJwo3k
------- ------------ -------- ------------------
Fri 14 Dec 16:02:00 BST
2018 1500 289.20 XLON 18348XJwo3h
------- ------------ -------- ------------------
Fri 14 Dec 16:02:00 BST
2018 129 289.20 XLON 18348XJwo3i
------- ------------ -------- ------------------
Fri 14 Dec 16:01:50 BST
2018 520 289.15 CHIX 18348XJwo2r
------- ------------ -------- ------------------
Fri 14 Dec 16:01:50 BST
2018 301 289.15 CHIX 18348XJwo2s
------- ------------ -------- ------------------
Fri 14 Dec 16:01:36 BST
2018 1250 289.05 CHIX 18348XJwo06
------- ------------ -------- ------------------
Fri 14 Dec 16:01:36 BST
2018 125 289.05 XLON 18348XJwo05
------- ------------ -------- ------------------
Fri 14 Dec 16:01:35 BST
2018 700 289.05 CHIX 18348XJwo03
------- ------------ -------- ------------------
Fri 14 Dec 16:01:35 BST
2018 129 289.05 XLON 18348XJwo02
------- ------------ -------- ------------------
Fri 14 Dec 16:01:35 BST
2018 322 289.05 CHIX 18348XJwo01
------- ------------ -------- ------------------
Fri 14 Dec 16:01:20 BST
2018 24 289.00 CHIX 18348XJwnye
------- ------------ -------- ------------------
Fri 14 Dec 16:01:20 BST
2018 333 289.00 CHIX 18348XJwnyc
------- ------------ -------- ------------------
Fri 14 Dec 16:01:20 BST
2018 796 289.00 CHIX 18348XJwnyd
------- ------------ -------- ------------------
Fri 14 Dec 16:01:20 BST
2018 1964 289.00 XLON 18348XJwnyb
------- ------------ -------- ------------------
Fri 14 Dec 16:01:08 BST
2018 631 288.90 CHIX 18348XJwnx1
------- ------------ -------- ------------------
Fri 14 Dec 16:00:32 BST
2018 577 288.90 CHIX 18348XJwnth
------- ------------ -------- ------------------
Fri 14 Dec 16:00:32 BST
2018 1284 288.90 XLON 18348XJwntg
------- ------------ -------- ------------------
Fri 14 Dec 16:00:27 BST
2018 542 288.90 CHIX 18348XJwnt0
------- ------------ -------- ------------------
Fri 14 Dec 16:00:27 BST
2018 541 288.90 CHIX 18348XJwnt1
------- ------------ -------- ------------------
Fri 14 Dec 16:00:27 BST
2018 845 288.90 XLON 18348XJwnsw
------- ------------ -------- ------------------
Fri 14 Dec 16:00:27 BST
2018 922 288.90 XLON 18348XJwnsk
------- ------------ -------- ------------------
Fri 14 Dec 16:00:01 BST
2018 151 288.80 XLON 18348XJwnoq
------- ------------ -------- ------------------
Fri 14 Dec 16:00:01 BST
2018 649 288.80 XLON 18348XJwnoo
------- ------------ -------- ------------------
Fri 14 Dec 16:00:00 BST
2018 18 288.85 XLON 18348XJwno6
------- ------------ -------- ------------------
Fri 14 Dec 16:00:00 BST
2018 800 288.85 CHIX 18348XJwno5
------- ------------ -------- ------------------
Fri 14 Dec 16:00:00 BST
2018 623 288.85 CHIX 18348XJwno1
------- ------------ -------- ------------------
Fri 14 Dec 16:00:00 BST
2018 260 288.85 CHIX 18348XJwno3
------- ------------ -------- ------------------
Fri 14 Dec 16:00:00 BST
2018 542 288.85 CHIX 18348XJwnnv
------- ------------ -------- ------------------
Fri 14 Dec 16:00:00 BST
2018 1120 288.85 XLON 18348XJwnno
------- ------------ -------- ------------------
Fri 14 Dec 16:00:00 BST
2018 22 288.85 XLON 18348XJwnnp
------- ------------ -------- ------------------
Fri 14 Dec 16:00:00 BST
2018 134 288.85 XLON 18348XJwnnr
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 542 288.85 CHIX 18348XJwnkg
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 903 288.85 XLON 18348XJwnke
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 2404 288.85 XLON 18348XJwnk6
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 274 288.85 XLON 18348XJwnjp
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 70 288.85 XLON 18348XJwnjt
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 723 288.85 XLON 18348XJwnkc
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 1863 288.85 XLON 18348XJwnkd
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 542 288.85 CHIX 18348XJwnjk
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 779 288.85 CHIX 18348XJwnjo
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 208 288.85 CHIX 18348XJwnjh
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 594 288.85 CHIX 18348XJwnjd
------- ------------ -------- ------------------
Fri 14 Dec 15:59:30 BST
2018 796 288.85 CHIX 18348XJwnjg
------- ------------ -------- ------------------
Fri 14 Dec 15:58:25 BST
2018 601 288.95 CHIX 18348XJwnce
------- ------------ -------- ------------------
Fri 14 Dec 15:58:25 BST
2018 1336 288.95 XLON 18348XJwncd
------- ------------ -------- ------------------
Fri 14 Dec 15:58:25 BST
2018 275 288.95 CHIX 18348XJwncb
------- ------------ -------- ------------------
Fri 14 Dec 15:58:25 BST
2018 1708 288.95 CHIX 18348XJwncc
------- ------------ -------- ------------------
Fri 14 Dec 15:58:25 BST
2018 878 288.95 XLON 18348XJwnc8
------- ------------ -------- ------------------
Fri 14 Dec 15:58:25 BST
2018 3212 288.95 XLON 18348XJwnc4
------- ------------ -------- ------------------
Fri 14 Dec 15:58:20 BST
2018 266 289.05 CHIX 18348XJwnbm
------- ------------ -------- ------------------
Fri 14 Dec 15:58:10 BST
2018 58 289.00 CHIX 18348XJwnap
------- ------------ -------- ------------------
Fri 14 Dec 15:58:10 BST
2018 542 289.00 CHIX 18348XJwnat
------- ------------ -------- ------------------
Fri 14 Dec 15:58:10 BST
2018 805 289.00 CHIX 18348XJwnav
------- ------------ -------- ------------------
Fri 14 Dec 15:58:10 BST
2018 1187 289.00 CHIX 18348XJwnax
------- ------------ -------- ------------------
Fri 14 Dec 15:58:10 BST
2018 158 289.00 XLON 18348XJwnaq
------- ------------ -------- ------------------
Fri 14 Dec 15:58:10 BST
2018 2842 289.00 XLON 18348XJwnau
------- ------------ -------- ------------------
Fri 14 Dec 15:58:10 BST
2018 26 289.00 XLON 18348XJwnaw
------- ------------ -------- ------------------
Fri 14 Dec 15:58:10 BST
2018 279 289.00 XLON 18348XJwnan
------- ------------ -------- ------------------
Fri 14 Dec 15:58:10 BST
2018 799 289.00 XLON 18348XJwnao
------- ------------ -------- ------------------
Fri 14 Dec 15:58:10 BST
2018 532 289.00 CHIX 18348XJwnam
------- ------------ -------- ------------------
Fri 14 Dec 15:57:59 BST
2018 2695 289.10 XLON 18348XJwna1
------- ------------ -------- ------------------
Fri 14 Dec 15:57:59 BST
2018 2651 289.10 XLON 18348XJwn9z
------- ------------ -------- ------------------
Fri 14 Dec 15:57:59 BST
2018 1 289.10 XLON 18348XJwna0
------- ------------ -------- ------------------
Fri 14 Dec 15:57:59 BST
2018 1108 289.10 CHIX 18348XJwna2
------- ------------ -------- ------------------
Fri 14 Dec 15:57:59 BST
2018 1126 289.10 CHIX 18348XJwna3
------- ------------ -------- ------------------
Fri 14 Dec 15:57:53 BST
2018 72 289.15 XLON 18348XJwn9l
------- ------------ -------- ------------------
Fri 14 Dec 15:57:43 BST
2018 987 289.15 XLON 18348XJwn89
------- ------------ -------- ------------------
Fri 14 Dec 15:57:42 BST
2018 820 289.15 CHIX 18348XJwn7r
------- ------------ -------- ------------------
Fri 14 Dec 15:57:42 BST
2018 1962 289.15 XLON 18348XJwn81
------- ------------ -------- ------------------
Fri 14 Dec 15:57:35 BST
2018 163 289.20 CHIX 18348XJwn63
------- ------------ -------- ------------------
Fri 14 Dec 15:57:35 BST
2018 321 289.20 CHIX 18348XJwn64
------- ------------ -------- ------------------
Fri 14 Dec 15:57:35 BST
2018 1752 289.20 XLON 18348XJwn62
------- ------------ -------- ------------------
Fri 14 Dec 15:57:33 BST
2018 623 289.20 CHIX 18348XJwn5z
------- ------------ -------- ------------------
Fri 14 Dec 15:57:33 BST
2018 2651 289.20 XLON 18348XJwn5y
------- ------------ -------- ------------------
Fri 14 Dec 15:57:33 BST
2018 1106 289.20 CHIX 18348XJwn5x
------- ------------ -------- ------------------
Fri 14 Dec 15:56:36 BST
2018 615 288.90 CHIX 18348XJwmz0
------- ------------ -------- ------------------
Fri 14 Dec 15:55:55 BST
2018 3324 288.90 XLON 18348XJwmro
------- ------------ -------- ------------------
Fri 14 Dec 15:55:55 BST
2018 103 288.90 XLON 18348XJwmrq
------- ------------ -------- ------------------
Fri 14 Dec 15:55:55 BST
2018 167 288.90 CHIX 18348XJwmrm
------- ------------ -------- ------------------
Fri 14 Dec 15:55:55 BST
2018 598 288.90 CHIX 18348XJwmrp
------- ------------ -------- ------------------
Fri 14 Dec 15:55:55 BST
2018 1221 288.90 CHIX 18348XJwmrl
------- ------------ -------- ------------------
Fri 14 Dec 15:55:37 BST
2018 366 289.00 CHIX 18348XJwmq5
------- ------------ -------- ------------------
Fri 14 Dec 15:55:37 BST
2018 561 289.00 CHIX 18348XJwmq2
------- ------------ -------- ------------------
Fri 14 Dec 15:55:37 BST
2018 361 289.00 CHIX 18348XJwmq3
------- ------------ -------- ------------------
Fri 14 Dec 15:55:37 BST
2018 789 289.00 CHIX 18348XJwmq4
------- ------------ -------- ------------------
Fri 14 Dec 15:55:37 BST
2018 542 289.00 CHIX 18348XJwmq0
------- ------------ -------- ------------------
Fri 14 Dec 15:55:37 BST
2018 984 289.00 XLON 18348XJwmpx
------- ------------ -------- ------------------
Fri 14 Dec 15:55:37 BST
2018 1888 289.00 XLON 18348XJwmpz
------- ------------ -------- ------------------
Fri 14 Dec 15:55:32 BST
2018 332 289.05 CHIX 18348XJwmpr
------- ------------ -------- ------------------
Fri 14 Dec 15:55:32 BST
2018 745 289.05 XLON 18348XJwmpq
------- ------------ -------- ------------------
Fri 14 Dec 15:55:32 BST
2018 486 289.05 CHIX 18348XJwmpj
------- ------------ -------- ------------------
Fri 14 Dec 15:55:32 BST
2018 541 289.05 CHIX 18348XJwmpo
------- ------------ -------- ------------------
Fri 14 Dec 15:55:03 BST
2018 309 289.10 XLON 18348XJwmln
------- ------------ -------- ------------------
Fri 14 Dec 15:55:03 BST
2018 326 289.10 XLON 18348XJwml8
------- ------------ -------- ------------------
Fri 14 Dec 15:55:03 BST
2018 346 289.10 XLON 18348XJwmlc
------- ------------ -------- ------------------
Fri 14 Dec 15:55:03 BST
2018 380 289.10 XLON 18348XJwmlh
------- ------------ -------- ------------------
Fri 14 Dec 15:55:03 BST
2018 199 289.10 XLON 18348XJwmlj
------- ------------ -------- ------------------
Fri 14 Dec 15:55:03 BST
2018 213 289.10 CHIX 18348XJwml4
------- ------------ -------- ------------------
Fri 14 Dec 15:55:03 BST
2018 218 289.10 XLON 18348XJwmkv
------- ------------ -------- ------------------
Fri 14 Dec 15:54:41 BST
2018 399 289.10 XLON 18348XJwmj7
------- ------------ -------- ------------------
Fri 14 Dec 15:54:19 BST
2018 442 289.10 XLON 18348XJwmhi
------- ------------ -------- ------------------
Fri 14 Dec 15:54:19 BST
2018 467 289.10 XLON 18348XJwmhe
------- ------------ -------- ------------------
Fri 14 Dec 15:54:19 BST
2018 532 289.10 XLON 18348XJwmhg
------- ------------ -------- ------------------
Fri 14 Dec 15:54:19 BST
2018 541 289.10 CHIX 18348XJwmhj
------- ------------ -------- ------------------
Fri 14 Dec 15:54:19 BST
2018 617 289.10 CHIX 18348XJwmhk
------- ------------ -------- ------------------
Fri 14 Dec 15:54:08 BST
2018 2196 289.20 XLON 18348XJwmfs
------- ------------ -------- ------------------
Fri 14 Dec 15:54:08 BST
2018 25 289.20 XLON 18348XJwmft
------- ------------ -------- ------------------
Fri 14 Dec 15:54:08 BST
2018 945 289.20 CHIX 18348XJwmfr
------- ------------ -------- ------------------
Fri 14 Dec 15:54:08 BST
2018 67 289.20 XLON 18348XJwmfq
------- ------------ -------- ------------------
Fri 14 Dec 15:53:57 BST
2018 728 289.25 XLON 18348XJwmef
------- ------------ -------- ------------------
Fri 14 Dec 15:53:57 BST
2018 42 289.25 XLON 18348XJwmeg
------- ------------ -------- ------------------
Fri 14 Dec 15:53:57 BST
2018 541 289.25 CHIX 18348XJwmeb
------- ------------ -------- ------------------
Fri 14 Dec 15:53:56 BST
2018 640 289.30 CHIX 18348XJwme8
------- ------------ -------- ------------------
Fri 14 Dec 15:53:56 BST
2018 263 289.30 CHIX 18348XJwme5
------- ------------ -------- ------------------
Fri 14 Dec 15:53:56 BST
2018 363 289.30 CHIX 18348XJwme6
------- ------------ -------- ------------------
Fri 14 Dec 15:53:56 BST
2018 64 289.30 CHIX 18348XJwme7
------- ------------ -------- ------------------
Fri 14 Dec 15:53:56 BST
2018 823 289.30 CHIX 18348XJwme4
------- ------------ -------- ------------------
Fri 14 Dec 15:53:56 BST
2018 1684 289.30 XLON 18348XJwme3
------- ------------ -------- ------------------
Fri 14 Dec 15:53:52 BST
2018 132 289.35 XLON 18348XJwmdy
------- ------------ -------- ------------------
Fri 14 Dec 15:53:52 BST
2018 121 289.35 XLON 18348XJwmdz
------- ------------ -------- ------------------
Fri 14 Dec 15:53:47 BST
2018 555 289.35 XLON 18348XJwmdn
------- ------------ -------- ------------------
Fri 14 Dec 15:53:47 BST
2018 541 289.35 CHIX 18348XJwmdo
------- ------------ -------- ------------------
Fri 14 Dec 15:53:45 BST
2018 541 289.40 CHIX 18348XJwmda
------- ------------ -------- ------------------
Fri 14 Dec 15:53:45 BST
2018 489 289.40 XLON 18348XJwmd8
------- ------------ -------- ------------------
Fri 14 Dec 15:53:45 BST
2018 105 289.40 XLON 18348XJwmd9
------- ------------ -------- ------------------
Fri 14 Dec 15:53:33 BST
2018 737 289.35 CHIX 18348XJwmbf
------- ------------ -------- ------------------
Fri 14 Dec 15:53:33 BST
2018 479 289.35 CHIX 18348XJwmbg
------- ------------ -------- ------------------
Fri 14 Dec 15:53:33 BST
2018 13 289.35 CHIX 18348XJwmbe
------- ------------ -------- ------------------
Fri 14 Dec 15:53:33 BST
2018 974 289.35 CHIX 18348XJwmbc
------- ------------ -------- ------------------
Fri 14 Dec 15:53:33 BST
2018 2333 289.35 XLON 18348XJwmba
------- ------------ -------- ------------------
Fri 14 Dec 15:53:21 BST
2018 953 289.40 CHIX 18348XJwmak
------- ------------ -------- ------------------
Fri 14 Dec 15:53:21 BST
2018 2282 289.40 XLON 18348XJwmaj
------- ------------ -------- ------------------
Fri 14 Dec 15:53:09 BST
2018 497 289.55 CHIX 18348XJwm8x
------- ------------ -------- ------------------
Fri 14 Dec 15:53:09 BST
2018 255 289.55 XLON 18348XJwm8w
------- ------------ -------- ------------------
Fri 14 Dec 15:53:09 BST
2018 1768 289.55 XLON 18348XJwm8t
------- ------------ -------- ------------------
Fri 14 Dec 15:53:09 BST
2018 1672 289.55 CHIX 18348XJwm8s
------- ------------ -------- ------------------
Fri 14 Dec 15:53:09 BST
2018 845 289.55 CHIX 18348XJwm8v
------- ------------ -------- ------------------
Fri 14 Dec 15:53:05 BST
2018 4005 289.55 XLON 18348XJwm83
------- ------------ -------- ------------------
Fri 14 Dec 15:52:52 BST
2018 607 289.55 CHIX 18348XJwm60
------- ------------ -------- ------------------
Fri 14 Dec 15:52:52 BST
2018 613 289.55 CHIX 18348XJwm61
------- ------------ -------- ------------------
Fri 14 Dec 15:52:08 BST
2018 747 289.35 CHIX 18348XJwls6
------- ------------ -------- ------------------
Fri 14 Dec 15:52:08 BST
2018 910 289.35 XLON 18348XJwls1
------- ------------ -------- ------------------
Fri 14 Dec 15:52:08 BST
2018 518 289.35 XLON 18348XJwlrx
------- ------------ -------- ------------------
Fri 14 Dec 15:52:08 BST
2018 140 289.35 XLON 18348XJwlrz
------- ------------ -------- ------------------
Fri 14 Dec 15:52:08 BST
2018 541 289.35 CHIX 18348XJwls0
------- ------------ -------- ------------------
Fri 14 Dec 15:52:08 BST
2018 541 289.35 CHIX 18348XJwlry
------- ------------ -------- ------------------
Fri 14 Dec 15:52:06 BST
2018 6 289.40 XLON 18348XJwlrq
------- ------------ -------- ------------------
Fri 14 Dec 15:52:06 BST
2018 691 289.40 CHIX 18348XJwlrr
------- ------------ -------- ------------------
Fri 14 Dec 15:52:06 BST
2018 1653 289.40 XLON 18348XJwlrp
------- ------------ -------- ------------------
Fri 14 Dec 15:51:50 BST
2018 304 289.40 CHIX 18348XJwlq2
------- ------------ -------- ------------------
Fri 14 Dec 15:51:50 BST
2018 25 289.40 XLON 18348XJwlq1
------- ------------ -------- ------------------
Fri 14 Dec 15:51:50 BST
2018 308 289.40 CHIX 18348XJwlq0
------- ------------ -------- ------------------
Fri 14 Dec 15:51:50 BST
2018 690 289.40 CHIX 18348XJwlpz
------- ------------ -------- ------------------
Fri 14 Dec 15:51:50 BST
2018 1626 289.40 XLON 18348XJwlpy
------- ------------ -------- ------------------
Fri 14 Dec 15:51:34 BST
2018 1250 289.45 CHIX 18348XJwloh
------- ------------ -------- ------------------
Fri 14 Dec 15:51:34 BST
2018 91 289.45 XLON 18348XJwlog
------- ------------ -------- ------------------
Fri 14 Dec 15:51:08 BST
2018 541 289.35 CHIX 18348XJwljk
------- ------------ -------- ------------------
Fri 14 Dec 15:51:08 BST
2018 618 289.35 XLON 18348XJwljj
------- ------------ -------- ------------------
Fri 14 Dec 15:51:08 BST
2018 693 289.35 XLON 18348XJwljg
------- ------------ -------- ------------------
Fri 14 Dec 15:51:08 BST
2018 16 289.35 XLON 18348XJwljh
------- ------------ -------- ------------------
Fri 14 Dec 15:51:08 BST
2018 514 289.35 XLON 18348XJwlji
------- ------------ -------- ------------------
Fri 14 Dec 15:51:08 BST
2018 1425 289.35 XLON 18348XJwlja
------- ------------ -------- ------------------
Fri 14 Dec 15:51:08 BST
2018 885 289.35 CHIX 18348XJwljc
------- ------------ -------- ------------------
Fri 14 Dec 15:51:08 BST
2018 541 289.35 CHIX 18348XJwlje
------- ------------ -------- ------------------
Fri 14 Dec 15:51:08 BST
2018 268 289.35 CHIX 18348XJwljf
------- ------------ -------- ------------------
Fri 14 Dec 15:51:06 BST
2018 712 289.40 CHIX 18348XJwlib
------- ------------ -------- ------------------
Fri 14 Dec 15:51:06 BST
2018 262 289.40 CHIX 18348XJwlic
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 189 289.45 BATE 18348XJwlhw
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 1823 289.45 CHIX 18348XJwli0
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 900 289.45 CHIX 18348XJwlhy
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 2063 289.45 CHIX 18348XJwlhz
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 1533 289.45 CHIX 18348XJwlhr
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 425 289.45 CHIX 18348XJwlht
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 757 289.45 CHIX 18348XJwlhv
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 1062 289.45 XLON 18348XJwlhn
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 347 289.45 XLON 18348XJwlho
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 2325 289.45 XLON 18348XJwlhp
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 1500 289.45 XLON 18348XJwlhq
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 3115 289.45 XLON 18348XJwlhs
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 2367 289.45 XLON 18348XJwlhu
------- ------------ -------- ------------------
Fri 14 Dec 15:51:01 BST
2018 1268 289.45 XLON 18348XJwlhx
------- ------------ -------- ------------------
Fri 14 Dec 15:49:59 BST
2018 1140 289.50 XLON 18348XJwlci
------- ------------ -------- ------------------
Fri 14 Dec 15:49:59 BST
2018 362 289.50 XLON 18348XJwlcj
------- ------------ -------- ------------------
Fri 14 Dec 15:49:59 BST
2018 541 289.50 CHIX 18348XJwlcg
------- ------------ -------- ------------------
Fri 14 Dec 15:49:59 BST
2018 541 289.50 CHIX 18348XJwlch
------- ------------ -------- ------------------
Fri 14 Dec 15:49:58 BST
2018 780 289.55 XLON 18348XJwlce
------- ------------ -------- ------------------
Fri 14 Dec 15:49:58 BST
2018 541 289.55 CHIX 18348XJwlcd
------- ------------ -------- ------------------
Fri 14 Dec 15:49:58 BST
2018 505 289.55 CHIX 18348XJwlcc
------- ------------ -------- ------------------
Fri 14 Dec 15:49:56 BST
2018 210 289.55 CHIX 18348XJwlbr
------- ------------ -------- ------------------
Fri 14 Dec 15:49:56 BST
2018 1711 289.55 XLON 18348XJwlbp
------- ------------ -------- ------------------
Fri 14 Dec 15:49:56 BST
2018 1250 289.60 CHIX 18348XJwlbl
------- ------------ -------- ------------------
Fri 14 Dec 15:49:56 BST
2018 700 289.60 CHIX 18348XJwlbm
------- ------------ -------- ------------------
Fri 14 Dec 15:49:56 BST
2018 1328 289.60 CHIX 18348XJwlbn
------- ------------ -------- ------------------
Fri 14 Dec 15:49:56 BST
2018 1746 289.55 XLON 18348XJwlbd
------- ------------ -------- ------------------
Fri 14 Dec 15:49:56 BST
2018 730 289.55 CHIX 18348XJwlbb
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 1235 289.55 CHIX 18348XJwl8x
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 256 289.55 XLON 18348XJwl8w
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 15 289.55 CHIX 18348XJwl8v
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 397 289.55 CHIX 18348XJwl8r
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 541 289.55 CHIX 18348XJwl8u
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 144 289.55 CHIX 18348XJwl8p
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 16 289.55 XLON 18348XJwl8o
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 34 289.55 XLON 18348XJwl8q
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 390 289.55 XLON 18348XJwl8t
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 88 289.55 XLON 18348XJwl8m
------- ------------ -------- ------------------
Fri 14 Dec 15:49:30 BST
2018 463 289.55 XLON 18348XJwl8n
------- ------------ -------- ------------------
Fri 14 Dec 15:49:09 BST
2018 105 289.50 BATE 18348XJwl5i
------- ------------ -------- ------------------
Fri 14 Dec 15:49:09 BST
2018 580 289.50 CHIX 18348XJwl5h
------- ------------ -------- ------------------
Fri 14 Dec 15:49:09 BST
2018 1500 289.50 XLON 18348XJwl5e
------- ------------ -------- ------------------
Fri 14 Dec 15:48:23 BST
2018 541 289.50 CHIX 18348XJwl1s
------- ------------ -------- ------------------
Fri 14 Dec 15:48:23 BST
2018 584 289.50 XLON 18348XJwl1r
------- ------------ -------- ------------------
Fri 14 Dec 15:48:16 BST
2018 157 289.50 XLON 18348XJwl0l
------- ------------ -------- ------------------
Fri 14 Dec 15:48:16 BST
2018 692 289.50 XLON 18348XJwl0m
------- ------------ -------- ------------------
Fri 14 Dec 15:48:16 BST
2018 837 289.50 XLON 18348XJwl0n
------- ------------ -------- ------------------
Fri 14 Dec 15:48:16 BST
2018 399 289.50 CHIX 18348XJwl0i
------- ------------ -------- ------------------
Fri 14 Dec 15:48:16 BST
2018 541 289.50 CHIX 18348XJwl0j
------- ------------ -------- ------------------
Fri 14 Dec 15:48:16 BST
2018 740 289.50 CHIX 18348XJwl0k
------- ------------ -------- ------------------
Fri 14 Dec 15:48:16 BST
2018 142 289.50 CHIX 18348XJwl0h
------- ------------ -------- ------------------
Fri 14 Dec 15:48:14 BST
2018 13 289.55 XLON 18348XJwl05
------- ------------ -------- ------------------
Fri 14 Dec 15:48:14 BST
2018 787 289.55 CHIX 18348XJwl00
------- ------------ -------- ------------------
Fri 14 Dec 15:48:12 BST
2018 540 289.60 CHIX 18348XJwkzq
------- ------------ -------- ------------------
Fri 14 Dec 15:48:12 BST
2018 554 289.60 CHIX 18348XJwkzr
------- ------------ -------- ------------------
Fri 14 Dec 15:48:12 BST
2018 525 289.60 CHIX 18348XJwkzs
------- ------------ -------- ------------------
Fri 14 Dec 15:48:12 BST
2018 943 289.60 XLON 18348XJwkzo
------- ------------ -------- ------------------
Fri 14 Dec 15:48:12 BST
2018 1234 289.60 XLON 18348XJwkzp
------- ------------ -------- ------------------
Fri 14 Dec 15:48:10 BST
2018 100 289.60 XLON 18348XJwkzc
------- ------------ -------- ------------------
Fri 14 Dec 15:48:07 BST
2018 1928 289.65 XLON 18348XJwkz2
------- ------------ -------- ------------------
Fri 14 Dec 15:48:07 BST
2018 498 289.65 CHIX 18348XJwkz1
------- ------------ -------- ------------------
Fri 14 Dec 15:48:07 BST
2018 889 289.65 XLON 18348XJwkz0
------- ------------ -------- ------------------
Fri 14 Dec 15:48:07 BST
2018 678 289.65 CHIX 18348XJwkyz
------- ------------ -------- ------------------
Fri 14 Dec 15:48:04 BST
2018 300 289.70 CHIX 18348XJwkye
------- ------------ -------- ------------------
Fri 14 Dec 15:48:04 BST
2018 1500 289.70 XLON 18348XJwkyd
------- ------------ -------- ------------------
Fri 14 Dec 15:48:04 BST
2018 320 289.70 CHIX 18348XJwkyc
------- ------------ -------- ------------------
Fri 14 Dec 15:48:04 BST
2018 241 289.70 XLON 18348XJwkya
------- ------------ -------- ------------------
Fri 14 Dec 15:48:04 BST
2018 1500 289.70 XLON 18348XJwkyb
------- ------------ -------- ------------------
Fri 14 Dec 15:47:13 BST
2018 180 289.50 XLON 18348XJwkrv
------- ------------ -------- ------------------
Fri 14 Dec 15:47:13 BST
2018 1036 289.50 XLON 18348XJwkrq
------- ------------ -------- ------------------
Fri 14 Dec 15:47:13 BST
2018 626 289.50 CHIX 18348XJwkrl
------- ------------ -------- ------------------
Fri 14 Dec 15:47:13 BST
2018 457 289.50 XLON 18348XJwkrf
------- ------------ -------- ------------------
Fri 14 Dec 15:46:57 BST
2018 803 289.45 CHIX 18348XJwkom
------- ------------ -------- ------------------
Fri 14 Dec 15:46:57 BST
2018 307 289.45 CHIX 18348XJwkon
------- ------------ -------- ------------------
Fri 14 Dec 15:46:55 BST
2018 768 289.55 XLON 18348XJwkog
------- ------------ -------- ------------------
Fri 14 Dec 15:46:55 BST
2018 389 289.55 XLON 18348XJwkoi
------- ------------ -------- ------------------
Fri 14 Dec 15:46:55 BST
2018 467 289.55 XLON 18348XJwkoj
------- ------------ -------- ------------------
Fri 14 Dec 15:46:55 BST
2018 45 289.55 XLON 18348XJwkok
------- ------------ -------- ------------------
Fri 14 Dec 15:46:55 BST
2018 541 289.55 CHIX 18348XJwkoe
------- ------------ -------- ------------------
Fri 14 Dec 15:46:55 BST
2018 541 289.55 CHIX 18348XJwkof
------- ------------ -------- ------------------
Fri 14 Dec 15:46:55 BST
2018 541 289.55 CHIX 18348XJwkoh
------- ------------ -------- ------------------
Fri 14 Dec 15:46:54 BST
2018 500 289.60 BATE 18348XJwkob
------- ------------ -------- ------------------
Fri 14 Dec 15:46:54 BST
2018 105 289.60 CHIX 18348XJwkoa
------- ------------ -------- ------------------
Fri 14 Dec 15:46:53 BST
2018 700 289.60 XLON 18348XJwko5
------- ------------ -------- ------------------
Fri 14 Dec 15:46:53 BST
2018 143 289.60 XLON 18348XJwko6
------- ------------ -------- ------------------
Fri 14 Dec 15:46:52 BST
2018 316 289.60 CHIX 18348XJwkni
------- ------------ -------- ------------------
Fri 14 Dec 15:46:52 BST
2018 314 289.60 XLON 18348XJwknh
------- ------------ -------- ------------------
Fri 14 Dec 15:46:52 BST
2018 1500 289.60 XLON 18348XJwknf
------- ------------ -------- ------------------
Fri 14 Dec 15:46:52 BST
2018 150 289.60 XLON 18348XJwkng
------- ------------ -------- ------------------
Fri 14 Dec 15:46:40 BST
2018 298 289.60 CHIX 18348XJwkmg
------- ------------ -------- ------------------
Fri 14 Dec 15:46:40 BST
2018 700 289.60 CHIX 18348XJwkmh
------- ------------ -------- ------------------
Fri 14 Dec 15:46:40 BST
2018 365 289.60 XLON 18348XJwkmf
------- ------------ -------- ------------------
Fri 14 Dec 15:46:38 BST
2018 389 289.60 CHIX 18348XJwkm1
------- ------------ -------- ------------------
Fri 14 Dec 15:46:38 BST
2018 184 289.60 XLON 18348XJwkm0
------- ------------ -------- ------------------
Fri 14 Dec 15:46:38 BST
2018 1615 289.60 XLON 18348XJwklx
------- ------------ -------- ------------------
Fri 14 Dec 15:46:38 BST
2018 202 289.60 XLON 18348XJwkly
------- ------------ -------- ------------------
Fri 14 Dec 15:46:38 BST
2018 11 289.60 XLON 18348XJwklz
------- ------------ -------- ------------------
Fri 14 Dec 15:46:38 BST
2018 409 289.60 CHIX 18348XJwklv
------- ------------ -------- ------------------
Fri 14 Dec 15:46:38 BST
2018 676 289.60 CHIX 18348XJwklw
------- ------------ -------- ------------------
Fri 14 Dec 15:46:32 BST
2018 400 289.65 XLON 18348XJwkl0
------- ------------ -------- ------------------
Fri 14 Dec 15:46:32 BST
2018 163 289.65 XLON 18348XJwkkz
------- ------------ -------- ------------------
Fri 14 Dec 15:46:31 BST
2018 346 289.65 CHIX 18348XJwkkx
------- ------------ -------- ------------------
Fri 14 Dec 15:46:07 BST
2018 800 289.65 CHIX 18348XJwkj9
------- ------------ -------- ------------------
Fri 14 Dec 15:46:07 BST
2018 547 289.65 XLON 18348XJwkj8
------- ------------ -------- ------------------
Fri 14 Dec 15:46:06 BST
2018 512 289.65 XLON 18348XJwkiz
------- ------------ -------- ------------------
Fri 14 Dec 15:46:06 BST
2018 540 289.65 CHIX 18348XJwkiy
------- ------------ -------- ------------------
Fri 14 Dec 15:45:39 BST
2018 410 289.50 CHIX 18348XJwkha
------- ------------ -------- ------------------
Fri 14 Dec 15:45:39 BST
2018 116 289.50 CHIX 18348XJwkhc
------- ------------ -------- ------------------
Fri 14 Dec 15:45:39 BST
2018 83 289.50 CHIX 18348XJwkh9
------- ------------ -------- ------------------
Fri 14 Dec 15:45:08 BST
2018 91 289.20 XLON 18348XJwk83
------- ------------ -------- ------------------
Fri 14 Dec 15:45:07 BST
2018 777 289.20 CHIX 18348XJwk80
------- ------------ -------- ------------------
Fri 14 Dec 15:45:07 BST
2018 298 289.20 CHIX 18348XJwk81
------- ------------ -------- ------------------
Fri 14 Dec 15:45:07 BST
2018 210 289.20 CHIX 18348XJwk82
------- ------------ -------- ------------------
Fri 14 Dec 15:45:07 BST
2018 1213 289.20 CHIX 18348XJwk7y
------- ------------ -------- ------------------
Fri 14 Dec 15:45:07 BST
2018 571 289.20 CHIX 18348XJwk7z
------- ------------ -------- ------------------
Fri 14 Dec 15:45:07 BST
2018 339 289.20 CHIX 18348XJwk7w
------- ------------ -------- ------------------
Fri 14 Dec 15:45:07 BST
2018 2903 289.20 XLON 18348XJwk7s
------- ------------ -------- ------------------
Fri 14 Dec 15:45:07 BST
2018 43 289.20 XLON 18348XJwk7u
------- ------------ -------- ------------------
Fri 14 Dec 15:44:55 BST
2018 164 289.25 CHIX 18348XJwk32
------- ------------ -------- ------------------
Fri 14 Dec 15:44:55 BST
2018 519 289.25 CHIX 18348XJwk30
------- ------------ -------- ------------------
Fri 14 Dec 15:44:55 BST
2018 254 289.25 CHIX 18348XJwk31
------- ------------ -------- ------------------
Fri 14 Dec 15:44:55 BST
2018 351 289.25 CHIX 18348XJwk2w
------- ------------ -------- ------------------
Fri 14 Dec 15:44:55 BST
2018 541 289.25 CHIX 18348XJwk2y
------- ------------ -------- ------------------
Fri 14 Dec 15:44:55 BST
2018 607 289.25 CHIX 18348XJwk2z
------- ------------ -------- ------------------
Fri 14 Dec 15:44:55 BST
2018 92 289.25 XLON 18348XJwk2t
------- ------------ -------- ------------------
Fri 14 Dec 15:44:55 BST
2018 866 289.25 XLON 18348XJwk2s
------- ------------ -------- ------------------
Fri 14 Dec 15:44:52 BST
2018 456 289.30 CHIX 18348XJwk2q
------- ------------ -------- ------------------
Fri 14 Dec 15:44:52 BST
2018 300 289.30 CHIX 18348XJwk2p
------- ------------ -------- ------------------
Fri 14 Dec 15:44:43 BST
2018 541 289.30 CHIX 18348XJwk22
------- ------------ -------- ------------------
Fri 14 Dec 15:44:43 BST
2018 985 289.30 XLON 18348XJwk1z
------- ------------ -------- ------------------
Fri 14 Dec 15:44:43 BST
2018 2996 289.35 XLON 18348XJwk1u
------- ------------ -------- ------------------
Fri 14 Dec 15:44:43 BST
2018 266 289.35 XLON 18348XJwk1q
------- ------------ -------- ------------------
Fri 14 Dec 15:44:39 BST
2018 889 289.35 CHIX 18348XJwk1d
------- ------------ -------- ------------------
Fri 14 Dec 15:44:39 BST
2018 473 289.35 CHIX 18348XJwk1c
------- ------------ -------- ------------------
Fri 14 Dec 15:44:39 BST
2018 3760 289.35 XLON 18348XJwk19
------- ------------ -------- ------------------
Fri 14 Dec 15:44:39 BST
2018 330 289.35 CHIX 18348XJwk1a
------- ------------ -------- ------------------
Fri 14 Dec 15:44:39 BST
2018 298 289.35 CHIX 18348XJwk1b
------- ------------ -------- ------------------
Fri 14 Dec 15:44:39 BST
2018 1240 289.35 CHIX 18348XJwk17
------- ------------ -------- ------------------
Fri 14 Dec 15:44:29 BST
2018 1100 289.40 CHIX 18348XJwk0i
------- ------------ -------- ------------------
Fri 14 Dec 15:43:39 BST
2018 318 289.25 CHIX 18348XJwjuq
------- ------------ -------- ------------------
Fri 14 Dec 15:43:39 BST
2018 1470 289.25 CHIX 18348XJwjur
------- ------------ -------- ------------------
Fri 14 Dec 15:43:39 BST
2018 494 289.25 CHIX 18348XJwjus
------- ------------ -------- ------------------
Fri 14 Dec 15:43:39 BST
2018 13 289.25 XLON 18348XJwjul
------- ------------ -------- ------------------
Fri 14 Dec 15:43:39 BST
2018 3120 289.25 XLON 18348XJwjun
------- ------------ -------- ------------------
Fri 14 Dec 15:43:39 BST
2018 1154 289.25 XLON 18348XJwjuo
------- ------------ -------- ------------------
Fri 14 Dec 15:43:39 BST
2018 1927 289.25 XLON 18348XJwjup
------- ------------ -------- ------------------
Fri 14 Dec 15:43:29 BST
2018 1250 289.20 CHIX 18348XJwjt9
------- ------------ -------- ------------------
Fri 14 Dec 15:43:29 BST
2018 471 289.20 CHIX 18348XJwjta
------- ------------ -------- ------------------
Fri 14 Dec 15:43:29 BST
2018 1500 289.20 XLON 18348XJwjt8
------- ------------ -------- ------------------
Fri 14 Dec 15:43:11 BST
2018 481 289.15 CHIX 18348XJwjqn
------- ------------ -------- ------------------
Fri 14 Dec 15:43:11 BST
2018 212 289.15 XLON 18348XJwjqa
------- ------------ -------- ------------------
Fri 14 Dec 15:43:11 BST
2018 336 289.15 XLON 18348XJwjq6
------- ------------ -------- ------------------
Fri 14 Dec 15:43:11 BST
2018 541 289.15 CHIX 18348XJwjq9
------- ------------ -------- ------------------
Fri 14 Dec 15:43:11 BST
2018 602 289.15 CHIX 18348XJwjqb
------- ------------ -------- ------------------
Fri 14 Dec 15:42:52 BST
2018 233 289.15 CHIX 18348XJwjo7
------- ------------ -------- ------------------
Fri 14 Dec 15:42:23 BST
2018 394 289.20 CHIX 18348XJwjk1
------- ------------ -------- ------------------
Fri 14 Dec 15:42:23 BST
2018 541 289.20 CHIX 18348XJwjk2
------- ------------ -------- ------------------
Fri 14 Dec 15:42:23 BST
2018 344 289.20 CHIX 18348XJwjk4
------- ------------ -------- ------------------
Fri 14 Dec 15:42:23 BST
2018 848 289.20 CHIX 18348XJwjk5
------- ------------ -------- ------------------
Fri 14 Dec 15:42:23 BST
2018 740 289.25 CHIX 18348XJwjk0
------- ------------ -------- ------------------
Fri 14 Dec 15:42:23 BST
2018 20 289.25 XLON 18348XJwjjz
------- ------------ -------- ------------------
Fri 14 Dec 15:42:14 BST
2018 771 289.25 XLON 18348XJwjj1
------- ------------ -------- ------------------
Fri 14 Dec 15:42:14 BST
2018 1607 289.25 XLON 18348XJwjj0
------- ------------ -------- ------------------
Fri 14 Dec 15:42:14 BST
2018 993 289.25 CHIX 18348XJwjiz
------- ------------ -------- ------------------
Fri 14 Dec 15:42:14 BST
2018 700 289.30 CHIX 18348XJwjix
------- ------------ -------- ------------------
Fri 14 Dec 15:42:14 BST
2018 340 289.30 CHIX 18348XJwjiy
------- ------------ -------- ------------------
Fri 14 Dec 15:42:14 BST
2018 2400 289.30 XLON 18348XJwjiu
------- ------------ -------- ------------------
Fri 14 Dec 15:42:14 BST
2018 1048 289.30 XLON 18348XJwjiw
------- ------------ -------- ------------------
Fri 14 Dec 15:42:14 BST
2018 400 289.30 CHIX 18348XJwjit
------- ------------ -------- ------------------
Fri 14 Dec 15:42:14 BST
2018 185 289.30 XLON 18348XJwjis
------- ------------ -------- ------------------
Fri 14 Dec 15:42:01 BST
2018 294 289.30 CHIX 18348XJwjhp
------- ------------ -------- ------------------
Fri 14 Dec 15:42:01 BST
2018 465 289.30 CHIX 18348XJwjhq
------- ------------ -------- ------------------
Fri 14 Dec 15:42:01 BST
2018 1938 289.30 CHIX 18348XJwjhr
------- ------------ -------- ------------------
Fri 14 Dec 15:42:01 BST
2018 33 289.30 XLON 18348XJwjho
------- ------------ -------- ------------------
Fri 14 Dec 15:42:01 BST
2018 2714 289.30 XLON 18348XJwjhm
------- ------------ -------- ------------------
Fri 14 Dec 15:42:01 BST
2018 2034 289.30 CHIX 18348XJwjhn
------- ------------ -------- ------------------
Fri 14 Dec 15:42:01 BST
2018 1500 289.30 XLON 18348XJwjhl
------- ------------ -------- ------------------
Fri 14 Dec 15:42:01 BST
2018 627 289.30 XLON 18348XJwjhk
------- ------------ -------- ------------------
Fri 14 Dec 15:41:55 BST
2018 917 289.20 XLON 18348XJwjhc
------- ------------ -------- ------------------
Fri 14 Dec 15:41:11 BST
2018 1500 289.15 XLON 18348XJwjdm
------- ------------ -------- ------------------
Fri 14 Dec 15:40:55 BST
2018 45 288.95 XLON 18348XJwjc2
------- ------------ -------- ------------------
Fri 14 Dec 15:40:43 BST
2018 750 289.00 BATE 18348XJwjau
------- ------------ -------- ------------------
Fri 14 Dec 15:40:43 BST
2018 900 289.00 XLON 18348XJwjat
------- ------------ -------- ------------------
Fri 14 Dec 15:40:43 BST
2018 1460 288.95 CHIX 18348XJwjar
------- ------------ -------- ------------------
Fri 14 Dec 15:40:43 BST
2018 289 288.95 CHIX 18348XJwjas
------- ------------ -------- ------------------
Fri 14 Dec 15:40:43 BST
2018 3496 288.95 XLON 18348XJwjap
------- ------------ -------- ------------------
Fri 14 Dec 15:40:39 BST
2018 1500 289.00 XLON 18348XJwjad
------- ------------ -------- ------------------
Fri 14 Dec 15:40:39 BST
2018 552 289.00 CHIX 18348XJwjaa
------- ------------ -------- ------------------
Fri 14 Dec 15:40:39 BST
2018 539 289.00 CHIX 18348XJwjac
------- ------------ -------- ------------------
Fri 14 Dec 15:40:39 BST
2018 331 289.00 XLON 18348XJwja6
------- ------------ -------- ------------------
Fri 14 Dec 15:40:39 BST
2018 113 289.00 XLON 18348XJwja7
------- ------------ -------- ------------------
Fri 14 Dec 15:40:14 BST
2018 206 289.00 CHIX 18348XJwj6u
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 1200 289.00 CHIX 18348XJwj6o
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 1017 289.00 CHIX 18348XJwj6p
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 1200 289.00 XLON 18348XJwj6m
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 1016 289.00 XLON 18348XJwj6n
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 567 289.05 CHIX 18348XJwj6j
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 602 289.10 CHIX 18348XJwj6b
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 743 289.10 CHIX 18348XJwj6h
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 30 289.10 XLON 18348XJwj69
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 1339 289.10 XLON 18348XJwj68
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 1780 289.10 XLON 18348XJwj6c
------- ------------ -------- ------------------
Fri 14 Dec 15:40:10 BST
2018 204 289.10 XLON 18348XJwj6e
------- ------------ -------- ------------------
Fri 14 Dec 15:39:25 BST
2018 925 288.95 XLON 18348XJwixs
------- ------------ -------- ------------------
Fri 14 Dec 15:39:25 BST
2018 542 288.95 CHIX 18348XJwixn
------- ------------ -------- ------------------
Fri 14 Dec 15:39:17 BST
2018 354 289.00 BATE 18348XJwiw8
------- ------------ -------- ------------------
Fri 14 Dec 15:39:17 BST
2018 312 289.00 CHIX 18348XJwiw9
------- ------------ -------- ------------------
Fri 14 Dec 15:39:17 BST
2018 542 289.00 CHIX 18348XJwiwa
------- ------------ -------- ------------------
Fri 14 Dec 15:39:17 BST
2018 1420 289.00 CHIX 18348XJwiwb
------- ------------ -------- ------------------
Fri 14 Dec 15:39:17 BST
2018 94 289.00 XLON 18348XJwiw6
------- ------------ -------- ------------------
Fri 14 Dec 15:39:17 BST
2018 3752 289.00 XLON 18348XJwiw7
------- ------------ -------- ------------------
Fri 14 Dec 15:39:16 BST
2018 94 288.90 XLON 18348XJwivq
------- ------------ -------- ------------------
Fri 14 Dec 15:39:16 BST
2018 396 288.90 XLON 18348XJwivn
------- ------------ -------- ------------------
Fri 14 Dec 15:39:16 BST
2018 53 288.90 XLON 18348XJwivo
------- ------------ -------- ------------------
Fri 14 Dec 15:39:16 BST
2018 309 288.90 CHIX 18348XJwivp
------- ------------ -------- ------------------
Fri 14 Dec 15:39:16 BST
2018 542 288.90 CHIX 18348XJwivr
------- ------------ -------- ------------------
Fri 14 Dec 15:39:14 BST
2018 750 288.95 CHIX 18348XJwiuo
------- ------------ -------- ------------------
Fri 14 Dec 15:39:14 BST
2018 717 288.95 CHIX 18348XJwiue
------- ------------ -------- ------------------
Fri 14 Dec 15:39:14 BST
2018 534 288.95 CHIX 18348XJwiuh
------- ------------ -------- ------------------
Fri 14 Dec 15:39:14 BST
2018 1714 288.95 XLON 18348XJwiua
------- ------------ -------- ------------------
Fri 14 Dec 15:38:40 BST
2018 1250 288.90 CHIX 18348XJwiql
------- ------------ -------- ------------------
Fri 14 Dec 15:38:40 BST
2018 400 288.90 XLON 18348XJwiqk
------- ------------ -------- ------------------
Fri 14 Dec 15:38:39 BST
2018 1269 288.95 XLON 18348XJwiq5
------- ------------ -------- ------------------
Fri 14 Dec 15:38:39 BST
2018 10 288.95 XLON 18348XJwiq7
------- ------------ -------- ------------------
Fri 14 Dec 15:38:39 BST
2018 232 288.95 CHIX 18348XJwiq6
------- ------------ -------- ------------------
Fri 14 Dec 15:38:39 BST
2018 571 288.95 CHIX 18348XJwiq4
------- ------------ -------- ------------------
Fri 14 Dec 15:38:23 BST
2018 958 288.90 XLON 18348XJwimr
------- ------------ -------- ------------------
Fri 14 Dec 15:38:23 BST
2018 2545 288.90 XLON 18348XJwims
------- ------------ -------- ------------------
Fri 14 Dec 15:38:23 BST
2018 4165 288.90 XLON 18348XJwimt
------- ------------ -------- ------------------
Fri 14 Dec 15:38:23 BST
2018 612 288.90 XLON 18348XJwimu
------- ------------ -------- ------------------
Fri 14 Dec 15:37:52 BST
2018 1500 288.80 XLON 18348XJwij4
------- ------------ -------- ------------------
Fri 14 Dec 15:37:52 BST
2018 941 288.80 XLON 18348XJwiiw
------- ------------ -------- ------------------
Fri 14 Dec 15:37:52 BST
2018 666 288.80 CHIX 18348XJwiit
------- ------------ -------- ------------------
Fri 14 Dec 15:37:52 BST
2018 542 288.80 CHIX 18348XJwiiu
------- ------------ -------- ------------------
Fri 14 Dec 15:37:52 BST
2018 671 288.80 CHIX 18348XJwiiv
------- ------------ -------- ------------------
Fri 14 Dec 15:37:43 BST
2018 1 288.85 BATE 18348XJwihc
------- ------------ -------- ------------------
Fri 14 Dec 15:37:41 BST
2018 321 288.80 CHIX 18348XJwih4
------- ------------ -------- ------------------
Fri 14 Dec 15:37:41 BST
2018 1250 288.80 CHIX 18348XJwih3
------- ------------ -------- ------------------
Fri 14 Dec 15:37:41 BST
2018 125 288.80 XLON 18348XJwih0
------- ------------ -------- ------------------
Fri 14 Dec 15:37:28 BST
2018 1250 288.80 CHIX 18348XJwifk
------- ------------ -------- ------------------
Fri 14 Dec 15:37:20 BST
2018 293 288.80 CHIX 18348XJwif3
------- ------------ -------- ------------------
Fri 14 Dec 15:37:20 BST
2018 2508 288.80 XLON 18348XJwif2
------- ------------ -------- ------------------
Fri 14 Dec 15:37:10 BST
2018 542 288.80 CHIX 18348XJwidy
------- ------------ -------- ------------------
Fri 14 Dec 15:37:10 BST
2018 397 288.80 XLON 18348XJwidx
------- ------------ -------- ------------------
Fri 14 Dec 15:36:54 BST
2018 9 288.70 XLON 18348XJwib3
------- ------------ -------- ------------------
Fri 14 Dec 15:36:51 BST
2018 409 288.80 XLON 18348XJwiar
------- ------------ -------- ------------------
Fri 14 Dec 15:36:51 BST
2018 542 288.80 CHIX 18348XJwiaq
------- ------------ -------- ------------------
Fri 14 Dec 15:36:31 BST
2018 43 288.65 XLON 18348XJwi8w
------- ------------ -------- ------------------
Fri 14 Dec 15:36:31 BST
2018 454 288.65 XLON 18348XJwi8v
------- ------------ -------- ------------------
Fri 14 Dec 15:36:31 BST
2018 542 288.65 XLON 18348XJwi8u
------- ------------ -------- ------------------
Fri 14 Dec 15:36:31 BST
2018 542 288.65 XLON 18348XJwi8t
------- ------------ -------- ------------------
Fri 14 Dec 15:36:30 BST
2018 1131 288.65 XLON 18348XJwi8r
------- ------------ -------- ------------------
Fri 14 Dec 15:36:30 BST
2018 900 288.65 XLON 18348XJwi8s
------- ------------ -------- ------------------
Fri 14 Dec 15:36:22 BST
2018 280 288.70 CHIX 18348XJwi7s
------- ------------ -------- ------------------
Fri 14 Dec 15:36:22 BST
2018 348 288.70 CHIX 18348XJwi7t
------- ------------ -------- ------------------
Fri 14 Dec 15:36:22 BST
2018 408 288.70 CHIX 18348XJwi7u
------- ------------ -------- ------------------
Fri 14 Dec 15:36:18 BST
2018 326 288.75 CHIX 18348XJwi77
------- ------------ -------- ------------------
Fri 14 Dec 15:36:18 BST
2018 542 288.75 CHIX 18348XJwi76
------- ------------ -------- ------------------
Fri 14 Dec 15:36:18 BST
2018 525 288.75 XLON 18348XJwi75
------- ------------ -------- ------------------
Fri 14 Dec 15:36:18 BST
2018 453 288.75 XLON 18348XJwi74
------- ------------ -------- ------------------
Fri 14 Dec 15:36:06 BST
2018 592 288.70 CHIX 18348XJwi4m
------- ------------ -------- ------------------
Fri 14 Dec 15:36:06 BST
2018 342 288.70 CHIX 18348XJwi4n
------- ------------ -------- ------------------
Fri 14 Dec 15:36:06 BST
2018 335 288.70 CHIX 18348XJwi4o
------- ------------ -------- ------------------
Fri 14 Dec 15:36:06 BST
2018 2001 288.70 XLON 18348XJwi4l
------- ------------ -------- ------------------
Fri 14 Dec 15:36:06 BST
2018 245 288.70 CHIX 18348XJwi4k
------- ------------ -------- ------------------
Fri 14 Dec 15:36:03 BST
2018 530 288.75 CHIX 18348XJwi4g
------- ------------ -------- ------------------
Fri 14 Dec 15:35:51 BST
2018 531 288.75 CHIX 18348XJwi3o
------- ------------ -------- ------------------
Fri 14 Dec 15:35:51 BST
2018 105 288.75 CHIX 18348XJwi3n
------- ------------ -------- ------------------
Fri 14 Dec 15:35:51 BST
2018 351 288.75 CHIX 18348XJwi3l
------- ------------ -------- ------------------
Fri 14 Dec 15:35:51 BST
2018 535 288.75 CHIX 18348XJwi3m
------- ------------ -------- ------------------
Fri 14 Dec 15:35:51 BST
2018 1265 288.75 XLON 18348XJwi3i
------- ------------ -------- ------------------
Fri 14 Dec 15:35:51 BST
2018 189 288.75 XLON 18348XJwi3j
------- ------------ -------- ------------------
Fri 14 Dec 15:35:51 BST
2018 218 288.75 CHIX 18348XJwi3k
------- ------------ -------- ------------------
Fri 14 Dec 15:35:21 BST
2018 178 288.80 XLON 18348XJwi16
------- ------------ -------- ------------------
Fri 14 Dec 15:35:00 BST
2018 1524 288.60 CHIX 18348XJwhxp
------- ------------ -------- ------------------
Fri 14 Dec 15:35:00 BST
2018 218 288.60 CHIX 18348XJwhxr
------- ------------ -------- ------------------
Fri 14 Dec 15:35:00 BST
2018 260 288.60 CHIX 18348XJwhxt
------- ------------ -------- ------------------
Fri 14 Dec 15:34:51 BST
2018 174 288.65 CHIX 18348XJwhw2
------- ------------ -------- ------------------
Fri 14 Dec 15:34:51 BST
2018 548 288.65 CHIX 18348XJwhw0
------- ------------ -------- ------------------
Fri 14 Dec 15:34:51 BST
2018 451 288.65 CHIX 18348XJwhw1
------- ------------ -------- ------------------
Fri 14 Dec 15:34:51 BST
2018 338 288.65 XLON 18348XJwhvy
------- ------------ -------- ------------------
Fri 14 Dec 15:34:51 BST
2018 232 288.65 XLON 18348XJwhvz
------- ------------ -------- ------------------
Fri 14 Dec 15:34:43 BST
2018 499 288.65 CHIX 18348XJwhv6
------- ------------ -------- ------------------
Fri 14 Dec 15:34:43 BST
2018 542 288.65 CHIX 18348XJwhv7
------- ------------ -------- ------------------
Fri 14 Dec 15:34:43 BST
2018 451 288.65 CHIX 18348XJwhv8
------- ------------ -------- ------------------
Fri 14 Dec 15:34:43 BST
2018 282 288.65 CHIX 18348XJwhv9
------- ------------ -------- ------------------
Fri 14 Dec 15:34:43 BST
2018 234 288.65 CHIX 18348XJwhva
------- ------------ -------- ------------------
Fri 14 Dec 15:34:43 BST
2018 109 288.65 XLON 18348XJwhv4
------- ------------ -------- ------------------
Fri 14 Dec 15:34:43 BST
2018 3650 288.60 XLON 18348XJwhv5
------- ------------ -------- ------------------
Fri 14 Dec 15:34:36 BST
2018 352 288.65 XLON 18348XJwhtj
------- ------------ -------- ------------------
Fri 14 Dec 15:34:36 BST
2018 1717 288.65 XLON 18348XJwhtk
------- ------------ -------- ------------------
Fri 14 Dec 15:34:36 BST
2018 219 288.65 CHIX 18348XJwhti
------- ------------ -------- ------------------
Fri 14 Dec 15:34:30 BST
2018 593 288.70 CHIX 18348XJwhsw
------- ------------ -------- ------------------
Fri 14 Dec 15:34:23 BST
2018 291 288.65 CHIX 18348XJwhs9
------- ------------ -------- ------------------
Fri 14 Dec 15:33:58 BST
2018 328 288.50 CHIX 18348XJwhok
------- ------------ -------- ------------------
Fri 14 Dec 15:33:58 BST
2018 417 288.50 CHIX 18348XJwhoj
------- ------------ -------- ------------------
Fri 14 Dec 15:33:58 BST
2018 1781 288.50 XLON 18348XJwhoi
------- ------------ -------- ------------------
Fri 14 Dec 15:33:47 BST
2018 525 288.65 XLON 18348XJwhn6
------- ------------ -------- ------------------
Fri 14 Dec 15:33:47 BST
2018 747 288.65 CHIX 18348XJwhn5
------- ------------ -------- ------------------
Fri 14 Dec 15:33:47 BST
2018 542 288.65 CHIX 18348XJwhn8
------- ------------ -------- ------------------
Fri 14 Dec 15:33:42 BST
2018 292 288.80 BATE 18348XJwhkf
------- ------------ -------- ------------------
Fri 14 Dec 15:33:42 BST
2018 823 288.80 CHIX 18348XJwhk5
------- ------------ -------- ------------------
Fri 14 Dec 15:33:42 BST
2018 464 288.80 CHIX 18348XJwhk7
------- ------------ -------- ------------------
Fri 14 Dec 15:33:42 BST
2018 838 288.80 CHIX 18348XJwhkc
------- ------------ -------- ------------------
Fri 14 Dec 15:33:26 BST
2018 282 288.85 CHIX 18348XJwhip
------- ------------ -------- ------------------
Fri 14 Dec 15:33:26 BST
2018 542 288.85 CHIX 18348XJwhif
------- ------------ -------- ------------------
Fri 14 Dec 15:33:26 BST
2018 260 288.85 CHIX 18348XJwhim
------- ------------ -------- ------------------
Fri 14 Dec 15:33:26 BST
2018 600 288.85 XLON 18348XJwhi8
------- ------------ -------- ------------------
Fri 14 Dec 15:33:26 BST
2018 739 288.85 XLON 18348XJwhi5
------- ------------ -------- ------------------
Fri 14 Dec 15:33:26 BST
2018 427 288.85 XLON 18348XJwhi6
------- ------------ -------- ------------------
Fri 14 Dec 15:33:23 BST
2018 278 288.85 XLON 18348XJwhht
------- ------------ -------- ------------------
Fri 14 Dec 15:33:08 BST
2018 202 288.90 XLON 18348XJwhgi
------- ------------ -------- ------------------
Fri 14 Dec 15:33:08 BST
2018 821 288.90 CHIX 18348XJwhgg
------- ------------ -------- ------------------
Fri 14 Dec 15:33:08 BST
2018 542 288.90 CHIX 18348XJwhgh
------- ------------ -------- ------------------
Fri 14 Dec 15:32:51 BST
2018 317 288.95 CHIX 18348XJwheb
------- ------------ -------- ------------------
Fri 14 Dec 15:32:51 BST
2018 434 288.95 CHIX 18348XJwhec
------- ------------ -------- ------------------
Fri 14 Dec 15:32:51 BST
2018 114 288.95 XLON 18348XJwhea
------- ------------ -------- ------------------
Fri 14 Dec 15:32:36 BST
2018 229 288.90 CHIX 18348XJwhd9
------- ------------ -------- ------------------
Fri 14 Dec 15:32:36 BST
2018 146 288.90 CHIX 18348XJwhd7
------- ------------ -------- ------------------
Fri 14 Dec 15:32:36 BST
2018 53 288.90 XLON 18348XJwhd4
------- ------------ -------- ------------------
Fri 14 Dec 15:32:36 BST
2018 159 288.90 XLON 18348XJwhd6
------- ------------ -------- ------------------
Fri 14 Dec 15:32:36 BST
2018 32 288.90 XLON 18348XJwhd8
------- ------------ -------- ------------------
Fri 14 Dec 15:32:36 BST
2018 749 288.90 CHIX 18348XJwhd3
------- ------------ -------- ------------------
Fri 14 Dec 15:32:36 BST
2018 84 288.90 CHIX 18348XJwhd5
------- ------------ -------- ------------------
Fri 14 Dec 15:32:21 BST
2018 954 289.00 XLON 18348XJwhaj
------- ------------ -------- ------------------
Fri 14 Dec 15:32:21 BST
2018 1051 289.00 XLON 18348XJwha7
------- ------------ -------- ------------------
Fri 14 Dec 15:32:21 BST
2018 149 289.00 XLON 18348XJwhab
------- ------------ -------- ------------------
Fri 14 Dec 15:32:21 BST
2018 659 289.00 CHIX 18348XJwha8
------- ------------ -------- ------------------
Fri 14 Dec 15:32:21 BST
2018 542 289.00 CHIX 18348XJwhag
------- ------------ -------- ------------------
Fri 14 Dec 15:32:21 BST
2018 523 289.00 XLON 18348XJwha2
------- ------------ -------- ------------------
Fri 14 Dec 15:32:16 BST
2018 1303 289.05 XLON 18348XJwh8j
------- ------------ -------- ------------------
Fri 14 Dec 15:32:16 BST
2018 90 289.05 XLON 18348XJwh8f
------- ------------ -------- ------------------
Fri 14 Dec 15:32:16 BST
2018 109 289.05 XLON 18348XJwh8h
------- ------------ -------- ------------------
Fri 14 Dec 15:32:16 BST
2018 337 289.05 CHIX 18348XJwh8g
------- ------------ -------- ------------------
Fri 14 Dec 15:32:16 BST
2018 627 289.05 CHIX 18348XJwh8i
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 767 289.05 CHIX 18348XJwh6j
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 287 289.05 CHIX 18348XJwh6i
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 541 289.10 CHIX 18348XJwh6h
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 891 289.15 CHIX 18348XJwh6c
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 541 289.15 CHIX 18348XJwh6e
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 304 289.15 CHIX 18348XJwh6f
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 2133 289.15 XLON 18348XJwh67
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 20 289.15 XLON 18348XJwh68
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 816 289.15 XLON 18348XJwh69
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 1170 289.10 XLON 18348XJwh6a
------- ------------ -------- ------------------
Fri 14 Dec 15:32:00 BST
2018 2521 289.05 XLON 18348XJwh6b
------- ------------ -------- ------------------
Fri 14 Dec 15:31:33 BST
2018 737 289.30 CHIX 18348XJwh34
------- ------------ -------- ------------------
Fri 14 Dec 15:31:33 BST
2018 592 289.25 CHIX 18348XJwh32
------- ------------ -------- ------------------
Fri 14 Dec 15:31:33 BST
2018 541 289.25 CHIX 18348XJwh33
------- ------------ -------- ------------------
Fri 14 Dec 15:31:33 BST
2018 335 289.30 CHIX 18348XJwh2y
------- ------------ -------- ------------------
Fri 14 Dec 15:31:33 BST
2018 605 289.30 CHIX 18348XJwh2z
------- ------------ -------- ------------------
Fri 14 Dec 15:31:33 BST
2018 1317 289.25 XLON 18348XJwh30
------- ------------ -------- ------------------
Fri 14 Dec 15:31:33 BST
2018 829 289.25 XLON 18348XJwh31
------- ------------ -------- ------------------
Fri 14 Dec 15:31:33 BST
2018 1346 289.30 XLON 18348XJwh2x
------- ------------ -------- ------------------
Fri 14 Dec 15:31:32 BST
2018 55 289.35 CHIX 18348XJwh2o
------- ------------ -------- ------------------
Fri 14 Dec 15:31:32 BST
2018 541 289.35 CHIX 18348XJwh2p
------- ------------ -------- ------------------
Fri 14 Dec 15:31:32 BST
2018 599 289.35 CHIX 18348XJwh2q
------- ------------ -------- ------------------
Fri 14 Dec 15:31:32 BST
2018 476 289.35 XLON 18348XJwh2l
------- ------------ -------- ------------------
Fri 14 Dec 15:31:32 BST
2018 160 289.35 XLON 18348XJwh2m
------- ------------ -------- ------------------
Fri 14 Dec 15:31:32 BST
2018 6 289.35 XLON 18348XJwh2n
------- ------------ -------- ------------------
Fri 14 Dec 15:31:32 BST
2018 288 289.35 CHIX 18348XJwh2k
------- ------------ -------- ------------------
Fri 14 Dec 15:31:21 BST
2018 1058 289.40 XLON 18348XJwh0w
------- ------------ -------- ------------------
Fri 14 Dec 15:31:21 BST
2018 541 289.40 CHIX 18348XJwh0v
------- ------------ -------- ------------------
Fri 14 Dec 15:31:21 BST
2018 799 289.40 XLON 18348XJwh0u
------- ------------ -------- ------------------
Fri 14 Dec 15:31:19 BST
2018 1500 289.45 XLON 18348XJwh0j
------- ------------ -------- ------------------
Fri 14 Dec 15:31:19 BST
2018 345 289.45 XLON 18348XJwh0h
------- ------------ -------- ------------------
Fri 14 Dec 15:31:05 BST
2018 310 289.35 CHIX 18348XJwgzl
------- ------------ -------- ------------------
Fri 14 Dec 15:31:05 BST
2018 311 289.35 CHIX 18348XJwgzm
------- ------------ -------- ------------------
Fri 14 Dec 15:31:05 BST
2018 1000 289.35 XLON 18348XJwgzk
------- ------------ -------- ------------------
Fri 14 Dec 15:31:02 BST
2018 315 289.35 CHIX 18348XJwgzg
------- ------------ -------- ------------------
Fri 14 Dec 15:31:02 BST
2018 3268 289.35 XLON 18348XJwgze
------- ------------ -------- ------------------
Fri 14 Dec 15:31:02 BST
2018 1073 289.35 XLON 18348XJwgzf
------- ------------ -------- ------------------
Fri 14 Dec 15:31:02 BST
2018 1250 289.35 CHIX 18348XJwgzd
------- ------------ -------- ------------------
Fri 14 Dec 15:31:02 BST
2018 125 289.35 XLON 18348XJwgzc
------- ------------ -------- ------------------
Fri 14 Dec 15:30:56 BST
2018 306 289.35 CHIX 18348XJwgya
------- ------------ -------- ------------------
Fri 14 Dec 15:30:56 BST
2018 5 289.35 CHIX 18348XJwgy9
------- ------------ -------- ------------------
Fri 14 Dec 15:30:32 BST
2018 900 289.30 CHIX 18348XJwgsm
------- ------------ -------- ------------------
Fri 14 Dec 15:30:32 BST
2018 438 289.30 CHIX 18348XJwgsi
------- ------------ -------- ------------------
Fri 14 Dec 15:30:32 BST
2018 380 289.30 CHIX 18348XJwgsk
------- ------------ -------- ------------------
Fri 14 Dec 15:30:32 BST
2018 604 289.30 CHIX 18348XJwgsh
------- ------------ -------- ------------------
Fri 14 Dec 15:30:32 BST
2018 1677 289.30 XLON 18348XJwgsf
------- ------------ -------- ------------------
Fri 14 Dec 15:30:32 BST
2018 73 289.30 XLON 18348XJwgsg
------- ------------ -------- ------------------
Fri 14 Dec 15:30:25 BST
2018 97 289.30 CHIX 18348XJwgqs
------- ------------ -------- ------------------
Fri 14 Dec 15:30:25 BST
2018 750 289.35 BATE 18348XJwgqp
------- ------------ -------- ------------------
Fri 14 Dec 15:30:25 BST
2018 900 289.35 XLON 18348XJwgqo
------- ------------ -------- ------------------
Fri 14 Dec 15:30:12 BST
2018 1500 289.35 XLON 18348XJwgos
------- ------------ -------- ------------------
Fri 14 Dec 15:30:07 BST
2018 1500 289.35 XLON 18348XJwgnu
------- ------------ -------- ------------------
Fri 14 Dec 15:30:06 BST
2018 372 289.35 CHIX 18348XJwgnr
------- ------------ -------- ------------------
Fri 14 Dec 15:30:06 BST
2018 1748 289.35 XLON 18348XJwgnq
------- ------------ -------- ------------------
Fri 14 Dec 15:30:05 BST
2018 304 289.35 CHIX 18348XJwgnn
------- ------------ -------- ------------------
Fri 14 Dec 15:30:05 BST
2018 800 289.35 CHIX 18348XJwgno
------- ------------ -------- ------------------
Fri 14 Dec 15:29:33 BST
2018 1500 289.25 XLON 18348XJwgiq
------- ------------ -------- ------------------
Fri 14 Dec 15:29:33 BST
2018 1250 289.25 CHIX 18348XJwgio
------- ------------ -------- ------------------
Fri 14 Dec 15:29:33 BST
2018 304 289.25 CHIX 18348XJwgip
------- ------------ -------- ------------------
Fri 14 Dec 15:29:33 BST
2018 1500 289.25 XLON 18348XJwgii
------- ------------ -------- ------------------
Fri 14 Dec 15:28:50 BST
2018 1867 289.25 XLON 18348XJwg9o
------- ------------ -------- ------------------
Fri 14 Dec 15:28:50 BST
2018 225 289.25 XLON 18348XJwg9n
------- ------------ -------- ------------------
Fri 14 Dec 15:28:50 BST
2018 874 289.25 CHIX 18348XJwg9m
------- ------------ -------- ------------------
Fri 14 Dec 15:28:46 BST
2018 1250 289.30 CHIX 18348XJwg9a
------- ------------ -------- ------------------
Fri 14 Dec 15:28:46 BST
2018 160 289.35 XLON 18348XJwg99
------- ------------ -------- ------------------
Fri 14 Dec 15:28:44 BST
2018 209 289.35 CHIX 18348XJwg8k
------- ------------ -------- ------------------
Fri 14 Dec 15:28:44 BST
2018 228 289.35 XLON 18348XJwg8j
------- ------------ -------- ------------------
Fri 14 Dec 15:28:44 BST
2018 1298 289.35 XLON 18348XJwg8i
------- ------------ -------- ------------------
Fri 14 Dec 15:28:44 BST
2018 638 289.35 CHIX 18348XJwg8h
------- ------------ -------- ------------------
Fri 14 Dec 15:28:39 BST
2018 23 289.35 BATE 18348XJwg7h
------- ------------ -------- ------------------
Fri 14 Dec 15:28:39 BST
2018 347 289.35 XLON 18348XJwg7f
------- ------------ -------- ------------------
Fri 14 Dec 15:28:39 BST
2018 1213 289.35 XLON 18348XJwg7g
------- ------------ -------- ------------------
Fri 14 Dec 15:28:34 BST
2018 111 289.35 XLON 18348XJwg6n
------- ------------ -------- ------------------
Fri 14 Dec 15:28:34 BST
2018 324 289.35 CHIX 18348XJwg6h
------- ------------ -------- ------------------
Fri 14 Dec 15:28:21 BST
2018 700 289.35 CHIX 18348XJwg3u
------- ------------ -------- ------------------
Fri 14 Dec 15:28:21 BST
2018 541 289.35 CHIX 18348XJwg3s
------- ------------ -------- ------------------
Fri 14 Dec 15:28:21 BST
2018 888 289.35 XLON 18348XJwg3r
------- ------------ -------- ------------------
Fri 14 Dec 15:27:52 BST
2018 541 289.25 CHIX 18348XJwfzj
------- ------------ -------- ------------------
Fri 14 Dec 15:27:52 BST
2018 541 289.25 CHIX 18348XJwfzk
------- ------------ -------- ------------------
Fri 14 Dec 15:27:52 BST
2018 333 289.25 CHIX 18348XJwfzl
------- ------------ -------- ------------------
Fri 14 Dec 15:27:52 BST
2018 367 289.25 CHIX 18348XJwfzm
------- ------------ -------- ------------------
Fri 14 Dec 15:27:52 BST
2018 5 289.25 XLON 18348XJwfzi
------- ------------ -------- ------------------
Fri 14 Dec 15:27:45 BST
2018 163 289.25 XLON 18348XJwfyp
------- ------------ -------- ------------------
Fri 14 Dec 15:27:45 BST
2018 914 289.25 XLON 18348XJwfyn
------- ------------ -------- ------------------
Fri 14 Dec 15:27:45 BST
2018 1146 289.25 XLON 18348XJwfyo
------- ------------ -------- ------------------
Fri 14 Dec 15:27:42 BST
2018 1703 289.30 CHIX 18348XJwfvc
------- ------------ -------- ------------------
Fri 14 Dec 15:27:35 BST
2018 237 289.30 CHIX 18348XJwfu7
------- ------------ -------- ------------------
Fri 14 Dec 15:27:28 BST
2018 1500 289.30 XLON 18348XJwfs0
------- ------------ -------- ------------------
Fri 14 Dec 15:27:26 BST
2018 1500 289.30 XLON 18348XJwfrw
------- ------------ -------- ------------------
Fri 14 Dec 15:27:25 BST
2018 1500 289.30 XLON 18348XJwfrq
------- ------------ -------- ------------------
Fri 14 Dec 15:27:06 BST
2018 86 289.35 XLON 18348XJwfnq
------- ------------ -------- ------------------
Fri 14 Dec 15:27:00 BST
2018 937 289.45 XLON 18348XJwfmp
------- ------------ -------- ------------------
Fri 14 Dec 15:26:45 BST
2018 1464 289.60 XLON 18348XJwfkb
------- ------------ -------- ------------------
Fri 14 Dec 15:26:45 BST
2018 465 289.60 CHIX 18348XJwfk9
------- ------------ -------- ------------------
Fri 14 Dec 15:26:45 BST
2018 626 289.60 CHIX 18348XJwfka
------- ------------ -------- ------------------
Fri 14 Dec 15:26:45 BST
2018 310 289.60 CHIX 18348XJwfk8
------- ------------ -------- ------------------
Fri 14 Dec 15:26:34 BST
2018 213 289.70 CHIX 18348XJwfj5
------- ------------ -------- ------------------
Fri 14 Dec 15:26:34 BST
2018 1298 289.65 XLON 18348XJwfj4
------- ------------ -------- ------------------
Fri 14 Dec 15:26:34 BST
2018 540 289.70 CHIX 18348XJwfj2
------- ------------ -------- ------------------
Fri 14 Dec 15:26:30 BST
2018 411 289.70 XLON 18348XJwfid
------- ------------ -------- ------------------
Fri 14 Dec 15:26:30 BST
2018 40 289.70 XLON 18348XJwfig
------- ------------ -------- ------------------
Fri 14 Dec 15:26:30 BST
2018 1 289.70 XLON 18348XJwfih
------- ------------ -------- ------------------
Fri 14 Dec 15:26:18 BST
2018 162 289.70 CHIX 18348XJwfg8
------- ------------ -------- ------------------
Fri 14 Dec 15:26:18 BST
2018 540 289.70 CHIX 18348XJwfg4
------- ------------ -------- ------------------
Fri 14 Dec 15:26:18 BST
2018 498 289.70 CHIX 18348XJwfg6
------- ------------ -------- ------------------
Fri 14 Dec 15:26:18 BST
2018 189 289.70 XLON 18348XJwfg1
------- ------------ -------- ------------------
Fri 14 Dec 15:26:18 BST
2018 83 289.70 XLON 18348XJwfg2
------- ------------ -------- ------------------
Fri 14 Dec 15:26:18 BST
2018 533 289.70 XLON 18348XJwfg3
------- ------------ -------- ------------------
Fri 14 Dec 15:26:08 BST
2018 135 289.75 CHIX 18348XJwfev
------- ------------ -------- ------------------
Fri 14 Dec 15:26:08 BST
2018 474 289.75 CHIX 18348XJwfet
------- ------------ -------- ------------------
Fri 14 Dec 15:26:08 BST
2018 625 289.75 CHIX 18348XJwfeu
------- ------------ -------- ------------------
Fri 14 Dec 15:26:08 BST
2018 189 289.75 XLON 18348XJwfep
------- ------------ -------- ------------------
Fri 14 Dec 15:26:08 BST
2018 1432 289.75 XLON 18348XJwfer
------- ------------ -------- ------------------
Fri 14 Dec 15:26:08 BST
2018 540 289.80 CHIX 18348XJwfe5
------- ------------ -------- ------------------
Fri 14 Dec 15:26:08 BST
2018 545 289.80 CHIX 18348XJwfe9
------- ------------ -------- ------------------
Fri 14 Dec 15:26:08 BST
2018 319 289.80 CHIX 18348XJwfdy
------- ------------ -------- ------------------
Fri 14 Dec 15:26:08 BST
2018 554 289.80 CHIX 18348XJwfed
------- ------------ -------- ------------------
Fri 14 Dec 15:26:08 BST
2018 578 289.80 CHIX 18348XJwfek
------- ------------ -------- ------------------
Fri 14 Dec 15:26:04 BST
2018 1264 289.85 XLON 18348XJwfd1
------- ------------ -------- ------------------
Fri 14 Dec 15:26:04 BST
2018 42 289.85 XLON 18348XJwfd2
------- ------------ -------- ------------------
Fri 14 Dec 15:26:04 BST
2018 568 289.85 CHIX 18348XJwfd0
------- ------------ -------- ------------------
Fri 14 Dec 15:25:48 BST
2018 307 289.90 CHIX 18348XJwfbd
------- ------------ -------- ------------------
Fri 14 Dec 15:25:48 BST
2018 994 289.90 XLON 18348XJwfbc
------- ------------ -------- ------------------
Fri 14 Dec 15:25:48 BST
2018 1300 289.90 XLON 18348XJwfba
------- ------------ -------- ------------------
Fri 14 Dec 15:25:48 BST
2018 215 289.90 XLON 18348XJwfbb
------- ------------ -------- ------------------
Fri 14 Dec 15:25:48 BST
2018 1285 289.80 XLON 18348XJwfb9
------- ------------ -------- ------------------
Fri 14 Dec 15:25:48 BST
2018 94 289.80 XLON 18348XJwfb7
------- ------------ -------- ------------------
Fri 14 Dec 15:25:48 BST
2018 98 289.80 XLON 18348XJwfb8
------- ------------ -------- ------------------
Fri 14 Dec 15:25:48 BST
2018 342 289.85 CHIX 18348XJwfb5
------- ------------ -------- ------------------
Fri 14 Dec 15:25:48 BST
2018 221 289.80 CHIX 18348XJwfb6
------- ------------ -------- ------------------
Fri 14 Dec 15:25:46 BST
2018 309 289.90 CHIX 18348XJwfad
------- ------------ -------- ------------------
Fri 14 Dec 15:25:43 BST
2018 106 289.90 CHIX 18348XJwf9o
------- ------------ -------- ------------------
Fri 14 Dec 15:25:43 BST
2018 86 289.90 CHIX 18348XJwf9l
------- ------------ -------- ------------------
Fri 14 Dec 15:25:43 BST
2018 309 289.90 CHIX 18348XJwf9m
------- ------------ -------- ------------------
Fri 14 Dec 15:25:43 BST
2018 1084 289.90 XLON 18348XJwf9k
------- ------------ -------- ------------------
Fri 14 Dec 15:25:43 BST
2018 103 289.90 BATE 18348XJwf9g
------- ------------ -------- ------------------
Fri 14 Dec 15:25:43 BST
2018 177 289.90 CHIX 18348XJwf9e
------- ------------ -------- ------------------
Fri 14 Dec 15:25:43 BST
2018 308 289.90 CHIX 18348XJwf9i
------- ------------ -------- ------------------
Fri 14 Dec 15:25:22 BST
2018 24 289.85 CHIX 18348XJwf6h
------- ------------ -------- ------------------
Fri 14 Dec 15:25:22 BST
2018 680 289.85 CHIX 18348XJwf6f
------- ------------ -------- ------------------
Fri 14 Dec 15:25:22 BST
2018 600 289.85 XLON 18348XJwf6e
------- ------------ -------- ------------------
Fri 14 Dec 15:25:22 BST
2018 889 289.85 XLON 18348XJwf6d
------- ------------ -------- ------------------
Fri 14 Dec 15:25:22 BST
2018 217 289.85 CHIX 18348XJwf6a
------- ------------ -------- ------------------
Fri 14 Dec 15:25:22 BST
2018 1127 289.85 XLON 18348XJwf65
------- ------------ -------- ------------------
Fri 14 Dec 15:25:22 BST
2018 323 289.85 CHIX 18348XJwf5y
------- ------------ -------- ------------------
Fri 14 Dec 15:24:49 BST
2018 360 289.80 XLON 18348XJwf1u
------- ------------ -------- ------------------
Fri 14 Dec 15:24:49 BST
2018 859 289.80 XLON 18348XJwf1v
------- ------------ -------- ------------------
Fri 14 Dec 15:24:49 BST
2018 189 289.80 XLON 18348XJwf1w
------- ------------ -------- ------------------
Fri 14 Dec 15:24:49 BST
2018 759 289.80 XLON 18348XJwf1t
------- ------------ -------- ------------------
Fri 14 Dec 15:24:23 BST
2018 2208 289.75 XLON 18348XJwez0
------- ------------ -------- ------------------
Fri 14 Dec 15:24:23 BST
2018 215 289.75 CHIX 18348XJwez3
------- ------------ -------- ------------------
Fri 14 Dec 15:24:23 BST
2018 923 289.75 CHIX 18348XJwez1
------- ------------ -------- ------------------
Fri 14 Dec 15:24:23 BST
2018 398 289.75 CHIX 18348XJweyw
------- ------------ -------- ------------------
Fri 14 Dec 15:24:23 BST
2018 585 289.75 CHIX 18348XJweyz
------- ------------ -------- ------------------
Fri 14 Dec 15:24:23 BST
2018 2035 289.80 XLON 18348XJweys
------- ------------ -------- ------------------
Fri 14 Dec 15:24:23 BST
2018 1500 289.80 XLON 18348XJweyo
------- ------------ -------- ------------------
Fri 14 Dec 15:24:14 BST
2018 1500 289.85 XLON 18348XJwey1
------- ------------ -------- ------------------
Fri 14 Dec 15:23:59 BST
2018 143 289.80 CHIX 18348XJwew5
------- ------------ -------- ------------------
Fri 14 Dec 15:23:59 BST
2018 165 289.80 XLON 18348XJwevz
------- ------------ -------- ------------------
Fri 14 Dec 15:23:40 BST
2018 112 289.80 XLON 18348XJweu7
------- ------------ -------- ------------------
Fri 14 Dec 15:23:40 BST
2018 274 289.80 CHIX 18348XJweua
------- ------------ -------- ------------------
Fri 14 Dec 15:23:40 BST
2018 760 289.80 CHIX 18348XJweu5
------- ------------ -------- ------------------
Fri 14 Dec 15:23:40 BST
2018 339 289.80 CHIX 18348XJweu6
------- ------------ -------- ------------------
Fri 14 Dec 15:23:40 BST
2018 245 289.80 CHIX 18348XJweu8
------- ------------ -------- ------------------
Fri 14 Dec 15:23:40 BST
2018 414 289.80 CHIX 18348XJweu9
------- ------------ -------- ------------------
Fri 14 Dec 15:23:35 BST
2018 750 289.85 CHIX 18348XJwetq
------- ------------ -------- ------------------
Fri 14 Dec 15:23:35 BST
2018 900 289.90 CHIX 18348XJwetr
------- ------------ -------- ------------------
Fri 14 Dec 15:23:33 BST
2018 540 289.90 CHIX 18348XJweth
------- ------------ -------- ------------------
Fri 14 Dec 15:23:33 BST
2018 780 289.90 XLON 18348XJwetg
------- ------------ -------- ------------------
Fri 14 Dec 15:23:20 BST
2018 527 289.85 CHIX 18348XJwerk
------- ------------ -------- ------------------
Fri 14 Dec 15:23:14 BST
2018 223 289.80 CHIX 18348XJwer6
------- ------------ -------- ------------------
Fri 14 Dec 15:23:12 BST
2018 464 289.80 XLON 18348XJweqk
------- ------------ -------- ------------------
Fri 14 Dec 15:23:12 BST
2018 24 289.80 XLON 18348XJweql
------- ------------ -------- ------------------
Fri 14 Dec 15:23:12 BST
2018 540 289.80 CHIX 18348XJweqj
------- ------------ -------- ------------------
Fri 14 Dec 15:23:09 BST
2018 1 289.85 CHIX 18348XJwepz
------- ------------ -------- ------------------
Fri 14 Dec 15:23:09 BST
2018 625 289.85 CHIX 18348XJwepy
------- ------------ -------- ------------------
Fri 14 Dec 15:23:09 BST
2018 704 289.85 XLON 18348XJwepx
------- ------------ -------- ------------------
Fri 14 Dec 15:23:09 BST
2018 795 289.85 XLON 18348XJwepw
------- ------------ -------- ------------------
Fri 14 Dec 15:22:55 BST
2018 369 289.80 XLON 18348XJweon
------- ------------ -------- ------------------
Fri 14 Dec 15:22:55 BST
2018 603 289.80 CHIX 18348XJweom
------- ------------ -------- ------------------
Fri 14 Dec 15:22:55 BST
2018 540 289.80 CHIX 18348XJweoo
------- ------------ -------- ------------------
Fri 14 Dec 15:22:55 BST
2018 157 289.80 CHIX 18348XJweol
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 392 289.75 CHIX 18348XJwen7
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 1700 289.75 XLON 18348XJwen6
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 222 289.75 BATE 18348XJwen2
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 55 289.75 BATE 18348XJwen4
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 550 289.75 BATE 18348XJwen5
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 850 289.75 CHIX 18348XJwen0
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 575 289.75 CHIX 18348XJwen1
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 3 289.75 CHIX 18348XJwen3
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 850 289.70 CHIX 18348XJwemz
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 1273 289.70 XLON 18348XJwemx
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 95 289.70 XLON 18348XJwemy
------- ------------ -------- ------------------
Fri 14 Dec 15:22:36 BST
2018 572 289.70 CHIX 18348XJwemw
------- ------------ -------- ------------------
Fri 14 Dec 15:22:33 BST
2018 206 289.75 XLON 18348XJwemq
------- ------------ -------- ------------------
Fri 14 Dec 15:22:33 BST
2018 641 289.75 CHIX 18348XJwemp
------- ------------ -------- ------------------
Fri 14 Dec 15:22:19 BST
2018 878 289.65 XLON 18348XJwekj
------- ------------ -------- ------------------
Fri 14 Dec 15:22:19 BST
2018 423 289.65 CHIX 18348XJweki
------- ------------ -------- ------------------
Fri 14 Dec 15:22:19 BST
2018 117 289.65 CHIX 18348XJwekh
------- ------------ -------- ------------------
Fri 14 Dec 15:22:10 BST
2018 650 289.65 CHIX 18348XJwek8
------- ------------ -------- ------------------
Fri 14 Dec 15:22:10 BST
2018 2000 289.65 XLON 18348XJwek7
------- ------------ -------- ------------------
Fri 14 Dec 15:22:10 BST
2018 540 289.65 CHIX 18348XJwek6
------- ------------ -------- ------------------
Fri 14 Dec 15:22:10 BST
2018 540 289.65 CHIX 18348XJwek5
------- ------------ -------- ------------------
Fri 14 Dec 15:22:10 BST
2018 1103 289.65 XLON 18348XJwek3
------- ------------ -------- ------------------
Fri 14 Dec 15:22:10 BST
2018 9 289.65 XLON 18348XJwek4
------- ------------ -------- ------------------
Fri 14 Dec 15:22:10 BST
2018 51 289.65 XLON 18348XJwek2
------- ------------ -------- ------------------
Fri 14 Dec 15:22:10 BST
2018 720 289.65 XLON 18348XJwek1
------- ------------ -------- ------------------
Fri 14 Dec 15:22:00 BST
2018 1800 289.65 XLON 18348XJweie
------- ------------ -------- ------------------
Fri 14 Dec 15:22:00 BST
2018 1600 289.65 XLON 18348XJweig
------- ------------ -------- ------------------
Fri 14 Dec 15:21:36 BST
2018 405 289.65 CHIX 18348XJweg4
------- ------------ -------- ------------------
Fri 14 Dec 15:21:36 BST
2018 74 289.65 XLON 18348XJweg3
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 300 289.55 CHIX 18348XJwed6
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 400 289.55 CHIX 18348XJwed7
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 2068 289.55 CHIX 18348XJwed8
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 2100 289.50 XLON 18348XJwed4
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 30 289.55 XLON 18348XJwed5
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 502 289.50 CHIX 18348XJwed1
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 372 289.50 XLON 18348XJwed0
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 390 289.50 CHIX 18348XJwecw
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 39 289.50 CHIX 18348XJwecz
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 1250 289.55 CHIX 18348XJwecu
------- ------------ -------- ------------------
Fri 14 Dec 15:21:13 BST
2018 400 289.55 CHIX 18348XJwecv
------- ------------ -------- ------------------
Fri 14 Dec 15:21:12 BST
2018 315 289.55 CHIX 18348XJwebz
------- ------------ -------- ------------------
Fri 14 Dec 15:21:11 BST
2018 556 289.55 CHIX 18348XJwebw
------- ------------ -------- ------------------
Fri 14 Dec 15:21:11 BST
2018 431 289.55 XLON 18348XJwebt
------- ------------ -------- ------------------
Fri 14 Dec 15:21:11 BST
2018 219 289.55 XLON 18348XJwebm
------- ------------ -------- ------------------
Fri 14 Dec 15:21:11 BST
2018 541 289.55 CHIX 18348XJwebr
------- ------------ -------- ------------------
Fri 14 Dec 15:21:11 BST
2018 936 289.55 CHIX 18348XJwebk
------- ------------ -------- ------------------
Fri 14 Dec 15:21:11 BST
2018 514 289.55 CHIX 18348XJwebo
------- ------------ -------- ------------------
Fri 14 Dec 15:21:11 BST
2018 2023 289.55 XLON 18348XJwebj
------- ------------ -------- ------------------
Fri 14 Dec 15:20:34 BST
2018 1500 289.40 XLON 18348XJwe7u
------- ------------ -------- ------------------
Fri 14 Dec 15:20:34 BST
2018 1100 289.40 CHIX 18348XJwe7t
------- ------------ -------- ------------------
Fri 14 Dec 15:20:32 BST
2018 308 289.45 CHIX 18348XJwe7k
------- ------------ -------- ------------------
Fri 14 Dec 15:20:32 BST
2018 492 289.45 CHIX 18348XJwe7j
------- ------------ -------- ------------------
Fri 14 Dec 15:20:32 BST
2018 347 289.45 XLON 18348XJwe7i
------- ------------ -------- ------------------
Fri 14 Dec 15:19:54 BST
2018 1809 289.35 XLON 18348XJwe28
------- ------------ -------- ------------------
Fri 14 Dec 15:19:54 BST
2018 756 289.35 CHIX 18348XJwe27
------- ------------ -------- ------------------
Fri 14 Dec 15:19:42 BST
2018 303 289.30 CHIX 18348XJwe0a
------- ------------ -------- ------------------
Fri 14 Dec 15:19:42 BST
2018 595 289.30 XLON 18348XJwe09
------- ------------ -------- ------------------
Fri 14 Dec 15:19:24 BST
2018 273 289.25 CHIX 18348XJwdx2
------- ------------ -------- ------------------
Fri 14 Dec 15:19:24 BST
2018 2502 289.25 CHIX 18348XJwdx3
------- ------------ -------- ------------------
Fri 14 Dec 15:19:24 BST
2018 1733 289.25 CHIX 18348XJwdx4
------- ------------ -------- ------------------
Fri 14 Dec 15:19:24 BST
2018 125 289.25 CHIX 18348XJwdx1
------- ------------ -------- ------------------
Fri 14 Dec 15:19:24 BST
2018 1250 289.25 CHIX 18348XJwdx0
------- ------------ -------- ------------------
Fri 14 Dec 15:19:20 BST
2018 65 289.25 CHIX 18348XJwdwr
------- ------------ -------- ------------------
Fri 14 Dec 15:19:20 BST
2018 260 289.25 XLON 18348XJwdwq
------- ------------ -------- ------------------
Fri 14 Dec 15:18:28 BST
2018 627 289.15 XLON 18348XJwdr4
------- ------------ -------- ------------------
Fri 14 Dec 15:18:28 BST
2018 1405 289.15 XLON 18348XJwdr3
------- ------------ -------- ------------------
Fri 14 Dec 15:18:10 BST
2018 350 289.10 CHIX 18348XJwdpc
------- ------------ -------- ------------------
Fri 14 Dec 15:18:10 BST
2018 406 289.10 XLON 18348XJwdpb
------- ------------ -------- ------------------
Fri 14 Dec 15:18:10 BST
2018 439 289.10 CHIX 18348XJwdpa
------- ------------ -------- ------------------
Fri 14 Dec 15:18:10 BST
2018 765 289.10 CHIX 18348XJwdp9
------- ------------ -------- ------------------
Fri 14 Dec 15:18:10 BST
2018 1266 289.10 CHIX 18348XJwdp8
------- ------------ -------- ------------------
Fri 14 Dec 15:18:10 BST
2018 1030 289.10 XLON 18348XJwdp7
------- ------------ -------- ------------------
Fri 14 Dec 15:18:09 BST
2018 2000 289.10 XLON 18348XJwdow
------- ------------ -------- ------------------
Fri 14 Dec 15:18:05 BST
2018 1249 289.20 XLON 18348XJwdod
------- ------------ -------- ------------------
Fri 14 Dec 15:18:05 BST
2018 760 289.20 CHIX 18348XJwdob
------- ------------ -------- ------------------
Fri 14 Dec 15:18:05 BST
2018 562 289.20 CHIX 18348XJwdoc
------- ------------ -------- ------------------
Fri 14 Dec 15:18:05 BST
2018 290 289.20 CHIX 18348XJwdoe
------- ------------ -------- ------------------
Fri 14 Dec 15:17:58 BST
2018 279 289.25 CHIX 18348XJwdnj
------- ------------ -------- ------------------
Fri 14 Dec 15:17:58 BST
2018 431 289.25 CHIX 18348XJwdnk
------- ------------ -------- ------------------
Fri 14 Dec 15:17:58 BST
2018 40 289.25 CHIX 18348XJwdnl
------- ------------ -------- ------------------
Fri 14 Dec 15:17:58 BST
2018 1500 289.25 XLON 18348XJwdnh
------- ------------ -------- ------------------
Fri 14 Dec 15:17:58 BST
2018 181 289.25 XLON 18348XJwdni
------- ------------ -------- ------------------
Fri 14 Dec 15:17:54 BST
2018 1660 289.25 XLON 18348XJwdmq
------- ------------ -------- ------------------
Fri 14 Dec 15:17:54 BST
2018 1292 289.25 XLON 18348XJwdmr
------- ------------ -------- ------------------
Fri 14 Dec 15:17:54 BST
2018 191 289.25 XLON 18348XJwdms
------- ------------ -------- ------------------
Fri 14 Dec 15:17:54 BST
2018 694 289.25 CHIX 18348XJwdmn
------- ------------ -------- ------------------
Fri 14 Dec 15:17:54 BST
2018 581 289.25 CHIX 18348XJwdmo
------- ------------ -------- ------------------
Fri 14 Dec 15:17:54 BST
2018 290 289.25 CHIX 18348XJwdmp
------- ------------ -------- ------------------
Fri 14 Dec 15:17:39 BST
2018 1500 289.25 XLON 18348XJwdli
------- ------------ -------- ------------------
Fri 14 Dec 15:17:39 BST
2018 612 289.25 CHIX 18348XJwdlh
------- ------------ -------- ------------------
Fri 14 Dec 15:17:12 BST
2018 326 289.20 CHIX 18348XJwdiv
------- ------------ -------- ------------------
Fri 14 Dec 15:17:06 BST
2018 1650 289.25 XLON 18348XJwdig
------- ------------ -------- ------------------
Fri 14 Dec 15:17:06 BST
2018 889 289.25 XLON 18348XJwdih
------- ------------ -------- ------------------
Fri 14 Dec 15:17:02 BST
2018 1600 289.20 XLON 18348XJwdhf
------- ------------ -------- ------------------
Fri 14 Dec 15:17:02 BST
2018 850 289.20 CHIX 18348XJwdhe
------- ------------ -------- ------------------
Fri 14 Dec 15:17:02 BST
2018 1250 289.20 CHIX 18348XJwdhb
------- ------------ -------- ------------------
Fri 14 Dec 15:17:02 BST
2018 125 289.20 CHIX 18348XJwdhc
------- ------------ -------- ------------------
Fri 14 Dec 15:16:51 BST
2018 1250 289.20 CHIX 18348XJwdgp
------- ------------ -------- ------------------
Fri 14 Dec 15:16:51 BST
2018 449 289.20 CHIX 18348XJwdgq
------- ------------ -------- ------------------
Fri 14 Dec 15:16:43 BST
2018 600 289.20 CHIX 18348XJwdfy
------- ------------ -------- ------------------
Fri 14 Dec 15:16:43 BST
2018 1500 289.20 XLON 18348XJwdfv
------- ------------ -------- ------------------
Fri 14 Dec 15:16:43 BST
2018 1475 289.20 XLON 18348XJwdfx
------- ------------ -------- ------------------
Fri 14 Dec 15:16:41 BST
2018 485 289.15 CHIX 18348XJwdfo
------- ------------ -------- ------------------
Fri 14 Dec 15:16:41 BST
2018 136 289.15 CHIX 18348XJwdfn
------- ------------ -------- ------------------
Fri 14 Dec 15:16:41 BST
2018 625 289.15 CHIX 18348XJwdfm
------- ------------ -------- ------------------
Fri 14 Dec 15:16:38 BST
2018 700 289.15 CHIX 18348XJwdf8
------- ------------ -------- ------------------
Fri 14 Dec 15:16:38 BST
2018 702 289.15 XLON 18348XJwdf7
------- ------------ -------- ------------------
Fri 14 Dec 15:16:31 BST
2018 409 289.15 CHIX 18348XJwde9
------- ------------ -------- ------------------
Fri 14 Dec 15:16:31 BST
2018 567 289.15 CHIX 18348XJwdea
------- ------------ -------- ------------------
Fri 14 Dec 15:16:23 BST
2018 497 289.00 CHIX 18348XJwdd2
------- ------------ -------- ------------------
Fri 14 Dec 15:16:23 BST
2018 304 289.00 CHIX 18348XJwdd3
------- ------------ -------- ------------------
Fri 14 Dec 15:16:23 BST
2018 669 289.00 CHIX 18348XJwdd0
------- ------------ -------- ------------------
Fri 14 Dec 15:16:23 BST
2018 702 289.00 XLON 18348XJwdcz
------- ------------ -------- ------------------
Fri 14 Dec 15:16:02 BST
2018 859 288.70 CHIX 18348XJwd8u
------- ------------ -------- ------------------
Fri 14 Dec 15:16:02 BST
2018 2055 288.70 XLON 18348XJwd8t
------- ------------ -------- ------------------
Fri 14 Dec 15:15:14 BST
2018 700 288.65 BATE 18348XJwd56
------- ------------ -------- ------------------
Fri 14 Dec 15:15:14 BST
2018 1250 288.65 CHIX 18348XJwd55
------- ------------ -------- ------------------
Fri 14 Dec 15:15:14 BST
2018 225 288.65 XLON 18348XJwd54
------- ------------ -------- ------------------
Fri 14 Dec 15:15:14 BST
2018 1500 288.65 XLON 18348XJwd53
------- ------------ -------- ------------------
Fri 14 Dec 15:15:14 BST
2018 1661 288.60 XLON 18348XJwd51
------- ------------ -------- ------------------
Fri 14 Dec 15:15:14 BST
2018 812 288.60 CHIX 18348XJwd52
------- ------------ -------- ------------------
Fri 14 Dec 15:15:14 BST
2018 695 288.60 CHIX 18348XJwd50
------- ------------ -------- ------------------
Fri 14 Dec 15:14:59 BST
2018 197 288.55 XLON 18348XJwd2r
------- ------------ -------- ------------------
Fri 14 Dec 15:14:59 BST
2018 347 288.55 XLON 18348XJwd2t
------- ------------ -------- ------------------
Fri 14 Dec 15:14:59 BST
2018 2010 288.55 XLON 18348XJwd2s
------- ------------ -------- ------------------
Fri 14 Dec 15:14:59 BST
2018 542 288.55 CHIX 18348XJwd2q
------- ------------ -------- ------------------
Fri 14 Dec 15:14:59 BST
2018 449 288.55 CHIX 18348XJwd2p
------- ------------ -------- ------------------
Fri 14 Dec 15:14:59 BST
2018 841 288.55 CHIX 18348XJwd2o
------- ------------ -------- ------------------
Fri 14 Dec 15:14:41 BST
2018 1250 288.65 CHIX 18348XJwd1k
------- ------------ -------- ------------------
Fri 14 Dec 15:14:41 BST
2018 125 288.65 XLON 18348XJwd1j
------- ------------ -------- ------------------
Fri 14 Dec 15:14:17 BST
2018 305 288.50 CHIX 18348XJwcy3
------- ------------ -------- ------------------
Fri 14 Dec 15:14:17 BST
2018 707 288.50 CHIX 18348XJwcy1
------- ------------ -------- ------------------
Fri 14 Dec 15:14:17 BST
2018 372 288.50 CHIX 18348XJwcy2
------- ------------ -------- ------------------
Fri 14 Dec 15:14:17 BST
2018 1692 288.50 XLON 18348XJwcy0
------- ------------ -------- ------------------
Fri 14 Dec 15:13:57 BST
2018 750 288.65 CHIX 18348XJwcwc
------- ------------ -------- ------------------
Fri 14 Dec 15:13:57 BST
2018 1450 288.60 XLON 18348XJwcwb
------- ------------ -------- ------------------
Fri 14 Dec 15:13:57 BST
2018 2155 288.55 XLON 18348XJwcwa
------- ------------ -------- ------------------
Fri 14 Dec 15:13:57 BST
2018 322 288.60 CHIX 18348XJwcw8
------- ------------ -------- ------------------
Fri 14 Dec 15:13:57 BST
2018 900 288.55 CHIX 18348XJwcw9
------- ------------ -------- ------------------
Fri 14 Dec 15:13:54 BST
2018 224 288.60 XLON 18348XJwcvm
------- ------------ -------- ------------------
Fri 14 Dec 15:13:54 BST
2018 790 288.60 CHIX 18348XJwcvi
------- ------------ -------- ------------------
Fri 14 Dec 15:13:54 BST
2018 643 288.60 XLON 18348XJwcvf
------- ------------ -------- ------------------
Fri 14 Dec 15:13:42 BST
2018 470 288.60 CHIX 18348XJwcu3
------- ------------ -------- ------------------
Fri 14 Dec 15:13:42 BST
2018 358 288.60 CHIX 18348XJwcu5
------- ------------ -------- ------------------
Fri 14 Dec 15:13:42 BST
2018 516 288.60 CHIX 18348XJwcu7
------- ------------ -------- ------------------
Fri 14 Dec 15:13:42 BST
2018 829 288.60 CHIX 18348XJwcu8
------- ------------ -------- ------------------
Fri 14 Dec 15:13:42 BST
2018 340 288.60 XLON 18348XJwcu2
------- ------------ -------- ------------------
Fri 14 Dec 15:13:42 BST
2018 55 288.60 XLON 18348XJwcu4
------- ------------ -------- ------------------
Fri 14 Dec 15:13:42 BST
2018 84 288.60 XLON 18348XJwcu6
------- ------------ -------- ------------------
Fri 14 Dec 15:13:39 BST
2018 1250 288.65 CHIX 18348XJwctr
------- ------------ -------- ------------------
Fri 14 Dec 15:13:39 BST
2018 315 288.65 CHIX 18348XJwcts
------- ------------ -------- ------------------
Fri 14 Dec 15:13:39 BST
2018 1225 288.65 XLON 18348XJwcto
------- ------------ -------- ------------------
Fri 14 Dec 15:13:39 BST
2018 1061 288.65 XLON 18348XJwctp
------- ------------ -------- ------------------
Fri 14 Dec 15:13:09 BST
2018 1250 288.75 CHIX 18348XJwcqe
------- ------------ -------- ------------------
Fri 14 Dec 15:13:09 BST
2018 267 288.75 XLON 18348XJwcqd
------- ------------ -------- ------------------
Fri 14 Dec 15:13:07 BST
2018 1250 288.75 CHIX 18348XJwcpx
------- ------------ -------- ------------------
Fri 14 Dec 15:13:05 BST
2018 1898 288.75 XLON 18348XJwcph
------- ------------ -------- ------------------
Fri 14 Dec 15:12:59 BST
2018 10 288.65 CHIX 18348XJwcop
------- ------------ -------- ------------------
Fri 14 Dec 15:12:36 BST
2018 34 288.60 CHIX 18348XJwcmf
------- ------------ -------- ------------------
Fri 14 Dec 15:12:36 BST
2018 1 288.65 XLON 18348XJwcm4
------- ------------ -------- ------------------
Fri 14 Dec 15:12:36 BST
2018 577 288.65 CHIX 18348XJwcm1
------- ------------ -------- ------------------
Fri 14 Dec 15:12:36 BST
2018 823 288.65 CHIX 18348XJwcm2
------- ------------ -------- ------------------
Fri 14 Dec 15:12:36 BST
2018 636 288.65 CHIX 18348XJwcm3
------- ------------ -------- ------------------
Fri 14 Dec 15:12:36 BST
2018 1971 288.65 XLON 18348XJwcm0
------- ------------ -------- ------------------
Fri 14 Dec 15:12:18 BST
2018 672 288.70 CHIX 18348XJwckb
------- ------------ -------- ------------------
Fri 14 Dec 15:12:08 BST
2018 12 288.60 CHIX 18348XJwcia
------- ------------ -------- ------------------
Fri 14 Dec 15:12:08 BST
2018 87 288.60 CHIX 18348XJwci9
------- ------------ -------- ------------------
Fri 14 Dec 15:12:08 BST
2018 516 288.60 CHIX 18348XJwci8
------- ------------ -------- ------------------
Fri 14 Dec 15:12:08 BST
2018 542 288.60 CHIX 18348XJwci6
------- ------------ -------- ------------------
Fri 14 Dec 15:12:08 BST
2018 542 288.60 CHIX 18348XJwci7
------- ------------ -------- ------------------
Fri 14 Dec 15:12:08 BST
2018 818 288.65 CHIX 18348XJwci5
------- ------------ -------- ------------------
Fri 14 Dec 15:12:08 BST
2018 1959 288.65 XLON 18348XJwci3
------- ------------ -------- ------------------
Fri 14 Dec 15:12:08 BST
2018 51 288.65 XLON 18348XJwci4
------- ------------ -------- ------------------
Fri 14 Dec 15:11:52 BST
2018 94 288.75 XLON 18348XJwcfy
------- ------------ -------- ------------------
Fri 14 Dec 15:11:52 BST
2018 344 288.75 CHIX 18348XJwcfx
------- ------------ -------- ------------------
Fri 14 Dec 15:11:51 BST
2018 198 288.75 CHIX 18348XJwcfw
------- ------------ -------- ------------------
Fri 14 Dec 15:11:45 BST
2018 1027 288.75 XLON 18348XJwcff
------- ------------ -------- ------------------
Fri 14 Dec 15:11:45 BST
2018 966 288.80 XLON 18348XJwcfd
------- ------------ -------- ------------------
Fri 14 Dec 15:11:45 BST
2018 190 288.80 XLON 18348XJwcfe
------- ------------ -------- ------------------
Fri 14 Dec 15:11:45 BST
2018 542 288.80 CHIX 18348XJwcfc
------- ------------ -------- ------------------
Fri 14 Dec 15:11:41 BST
2018 577 288.85 CHIX 18348XJwcev
------- ------------ -------- ------------------
Fri 14 Dec 15:11:41 BST
2018 329 288.85 CHIX 18348XJwcew
------- ------------ -------- ------------------
Fri 14 Dec 15:11:41 BST
2018 319 288.85 CHIX 18348XJwcex
------- ------------ -------- ------------------
Fri 14 Dec 15:11:41 BST
2018 382 288.85 XLON 18348XJwces
------- ------------ -------- ------------------
Fri 14 Dec 15:11:41 BST
2018 347 288.85 XLON 18348XJwcet
------- ------------ -------- ------------------
Fri 14 Dec 15:11:41 BST
2018 1030 288.85 XLON 18348XJwceu
------- ------------ -------- ------------------
Fri 14 Dec 15:11:21 BST
2018 1650 288.75 XLON 18348XJwcd0
------- ------------ -------- ------------------
Fri 14 Dec 15:11:21 BST
2018 364 288.75 CHIX 18348XJwcd5
------- ------------ -------- ------------------
Fri 14 Dec 15:11:21 BST
2018 281 288.75 CHIX 18348XJwcd2
------- ------------ -------- ------------------
Fri 14 Dec 15:11:21 BST
2018 249 288.75 CHIX 18348XJwcd3
------- ------------ -------- ------------------
Fri 14 Dec 15:11:21 BST
2018 49 288.75 CHIX 18348XJwcd4
------- ------------ -------- ------------------
Fri 14 Dec 15:11:21 BST
2018 408 288.75 CHIX 18348XJwcd1
------- ------------ -------- ------------------
Fri 14 Dec 15:11:20 BST
2018 1250 288.80 CHIX 18348XJwccz
------- ------------ -------- ------------------
Fri 14 Dec 15:11:17 BST
2018 1250 288.80 CHIX 18348XJwccw
------- ------------ -------- ------------------
Fri 14 Dec 15:11:15 BST
2018 1250 288.80 CHIX 18348XJwccr
------- ------------ -------- ------------------
Fri 14 Dec 15:11:15 BST
2018 805 288.80 XLON 18348XJwccq
------- ------------ -------- ------------------
Fri 14 Dec 15:11:15 BST
2018 126 288.80 XLON 18348XJwccp
------- ------------ -------- ------------------
Fri 14 Dec 15:10:58 BST
2018 900 288.95 XLON 18348XJwca4
------- ------------ -------- ------------------
Fri 14 Dec 15:10:58 BST
2018 52 288.95 CHIX 18348XJwca3
------- ------------ -------- ------------------
Fri 14 Dec 15:10:58 BST
2018 271 288.95 XLON 18348XJwca1
------- ------------ -------- ------------------
Fri 14 Dec 15:10:58 BST
2018 70 288.95 XLON 18348XJwca2
------- ------------ -------- ------------------
Fri 14 Dec 15:10:57 BST
2018 360 288.95 CHIX 18348XJwca0
------- ------------ -------- ------------------
Fri 14 Dec 15:10:56 BST
2018 184 288.95 CHIX 18348XJwc9y
------- ------------ -------- ------------------
Fri 14 Dec 15:10:45 BST
2018 960 289.10 XLON 18348XJwc94
------- ------------ -------- ------------------
Fri 14 Dec 15:10:45 BST
2018 110 289.20 CHIX 18348XJwc8m
------- ------------ -------- ------------------
Fri 14 Dec 15:10:45 BST
2018 2 289.25 XLON 18348XJwc8l
------- ------------ -------- ------------------
Fri 14 Dec 15:10:45 BST
2018 110 289.25 XLON 18348XJwc8k
------- ------------ -------- ------------------
Fri 14 Dec 15:10:38 BST
2018 5 289.30 XLON 18348XJwc80
------- ------------ -------- ------------------
Fri 14 Dec 15:10:38 BST
2018 143 289.30 XLON 18348XJwc7z
------- ------------ -------- ------------------
Fri 14 Dec 15:10:38 BST
2018 168 289.30 XLON 18348XJwc7y
------- ------------ -------- ------------------
Fri 14 Dec 15:10:34 BST
2018 541 289.30 CHIX 18348XJwc76
------- ------------ -------- ------------------
Fri 14 Dec 15:10:34 BST
2018 993 289.30 CHIX 18348XJwc73
------- ------------ -------- ------------------
Fri 14 Dec 15:10:34 BST
2018 379 289.30 XLON 18348XJwc72
------- ------------ -------- ------------------
Fri 14 Dec 15:10:34 BST
2018 214 289.35 CHIX 18348XJwc71
------- ------------ -------- ------------------
Fri 14 Dec 15:10:30 BST
2018 1381 289.30 XLON 18348XJwc6m
------- ------------ -------- ------------------
Fri 14 Dec 15:10:30 BST
2018 995 289.30 XLON 18348XJwc6l
------- ------------ -------- ------------------
Fri 14 Dec 15:10:16 BST
2018 150 289.35 XLON 18348XJwc52
------- ------------ -------- ------------------
Fri 14 Dec 15:10:16 BST
2018 1500 289.35 XLON 18348XJwc51
------- ------------ -------- ------------------
Fri 14 Dec 15:10:14 BST
2018 731 289.40 CHIX 18348XJwc4u
------- ------------ -------- ------------------
Fri 14 Dec 15:10:14 BST
2018 776 289.40 CHIX 18348XJwc4w
------- ------------ -------- ------------------
Fri 14 Dec 15:10:14 BST
2018 642 289.40 CHIX 18348XJwc4v
------- ------------ -------- ------------------
Fri 14 Dec 15:09:55 BST
2018 376 289.45 CHIX 18348XJwc3c
------- ------------ -------- ------------------
Fri 14 Dec 15:09:44 BST
2018 539 289.45 CHIX 18348XJwc32
------- ------------ -------- ------------------
Fri 14 Dec 15:09:44 BST
2018 2 289.45 CHIX 18348XJwc31
------- ------------ -------- ------------------
Fri 14 Dec 15:09:44 BST
2018 541 289.45 CHIX 18348XJwc30
------- ------------ -------- ------------------
Fri 14 Dec 15:09:44 BST
2018 590 289.45 CHIX 18348XJwc2z
------- ------------ -------- ------------------
Fri 14 Dec 15:09:44 BST
2018 1749 289.40 XLON 18348XJwc2y
------- ------------ -------- ------------------
Fri 14 Dec 15:09:44 BST
2018 559 289.45 XLON 18348XJwc2x
------- ------------ -------- ------------------
Fri 14 Dec 15:09:44 BST
2018 907 289.45 XLON 18348XJwc2w
------- ------------ -------- ------------------
Fri 14 Dec 15:09:44 BST
2018 1311 289.45 XLON 18348XJwc2v
------- ------------ -------- ------------------
Fri 14 Dec 15:09:40 BST
2018 299 289.50 CHIX 18348XJwc2o
------- ------------ -------- ------------------
Fri 14 Dec 15:09:33 BST
2018 1500 289.50 XLON 18348XJwc2h
------- ------------ -------- ------------------
Fri 14 Dec 15:09:33 BST
2018 900 289.50 XLON 18348XJwc2g
------- ------------ -------- ------------------
Fri 14 Dec 15:09:33 BST
2018 85 289.50 CHIX 18348XJwc2d
------- ------------ -------- ------------------
Fri 14 Dec 15:09:33 BST
2018 100 289.50 CHIX 18348XJwc29
------- ------------ -------- ------------------
Fri 14 Dec 15:09:28 BST
2018 683 289.50 CHIX 18348XJwc1g
------- ------------ -------- ------------------
Fri 14 Dec 15:09:28 BST
2018 541 289.50 CHIX 18348XJwc1e
------- ------------ -------- ------------------
Fri 14 Dec 15:09:28 BST
2018 53 289.50 XLON 18348XJwc1j
------- ------------ -------- ------------------
Fri 14 Dec 15:09:28 BST
2018 18 289.50 XLON 18348XJwc1i
------- ------------ -------- ------------------
Fri 14 Dec 15:09:28 BST
2018 3 289.50 XLON 18348XJwc1h
------- ------------ -------- ------------------
Fri 14 Dec 15:09:28 BST
2018 7 289.50 XLON 18348XJwc1f
------- ------------ -------- ------------------
Fri 14 Dec 15:09:28 BST
2018 1201 289.50 XLON 18348XJwc1d
------- ------------ -------- ------------------
Fri 14 Dec 15:09:18 BST
2018 1375 289.55 XLON 18348XJwc11
------- ------------ -------- ------------------
Fri 14 Dec 15:09:18 BST
2018 1221 289.55 CHIX 18348XJwc10
------- ------------ -------- ------------------
Fri 14 Dec 15:09:18 BST
2018 2923 289.55 XLON 18348XJwc0y
------- ------------ -------- ------------------
Fri 14 Dec 15:09:18 BST
2018 151 289.55 XLON 18348XJwc0z
------- ------------ -------- ------------------
Fri 14 Dec 15:09:01 BST
2018 624 289.60 BATE 18348XJwbys
------- ------------ -------- ------------------
Fri 14 Dec 15:09:01 BST
2018 287 289.60 CHIX 18348XJwbyr
------- ------------ -------- ------------------
Fri 14 Dec 15:08:49 BST
2018 374 289.50 XLON 18348XJwbxe
------- ------------ -------- ------------------
Fri 14 Dec 15:08:49 BST
2018 541 289.50 CHIX 18348XJwbx9
------- ------------ -------- ------------------
Fri 14 Dec 15:08:35 BST
2018 84 289.45 CHIX 18348XJwbw5
------- ------------ -------- ------------------
Fri 14 Dec 15:08:35 BST
2018 2607 289.45 XLON 18348XJwbw4
------- ------------ -------- ------------------
Fri 14 Dec 15:08:35 BST
2018 624 289.45 BATE 18348XJwbw3
------- ------------ -------- ------------------
Fri 14 Dec 15:08:35 BST
2018 1026 289.45 XLON 18348XJwbw2
------- ------------ -------- ------------------
Fri 14 Dec 15:08:33 BST
2018 331 289.45 XLON 18348XJwbvm
------- ------------ -------- ------------------
Fri 14 Dec 15:08:33 BST
2018 575 289.45 XLON 18348XJwbvt
------- ------------ -------- ------------------
Fri 14 Dec 15:08:33 BST
2018 555 289.45 CHIX 18348XJwbvg
------- ------------ -------- ------------------
Fri 14 Dec 15:08:33 BST
2018 259 289.45 CHIX 18348XJwbvw
------- ------------ -------- ------------------
Fri 14 Dec 15:08:33 BST
2018 724 289.45 CHIX 18348XJwbvv
------- ------------ -------- ------------------
Fri 14 Dec 15:08:33 BST
2018 541 289.45 CHIX 18348XJwbvs
------- ------------ -------- ------------------
Fri 14 Dec 15:08:33 BST
2018 902 289.45 XLON 18348XJwbv9
------- ------------ -------- ------------------
Fri 14 Dec 15:07:50 BST
2018 1110 289.45 CHIX 18348XJwbqw
------- ------------ -------- ------------------
Fri 14 Dec 15:07:50 BST
2018 97 289.45 XLON 18348XJwbqv
------- ------------ -------- ------------------
Fri 14 Dec 15:07:50 BST
2018 184 289.45 XLON 18348XJwbqu
------- ------------ -------- ------------------
Fri 14 Dec 15:07:50 BST
2018 2657 289.45 XLON 18348XJwbqt
------- ------------ -------- ------------------
Fri 14 Dec 15:07:21 BST
2018 211 289.55 XLON 18348XJwbo4
------- ------------ -------- ------------------
Fri 14 Dec 15:07:21 BST
2018 1166 289.55 XLON 18348XJwbo1
------- ------------ -------- ------------------
Fri 14 Dec 15:07:21 BST
2018 628 289.55 CHIX 18348XJwbo3
------- ------------ -------- ------------------
Fri 14 Dec 15:07:20 BST
2018 124 289.55 XLON 18348XJwbo0
------- ------------ -------- ------------------
Fri 14 Dec 15:07:15 BST
2018 1787 289.65 XLON 18348XJwbmx
------- ------------ -------- ------------------
Fri 14 Dec 15:07:15 BST
2018 346 289.65 CHIX 18348XJwbmw
------- ------------ -------- ------------------
Fri 14 Dec 15:07:15 BST
2018 747 289.65 CHIX 18348XJwbmy
------- ------------ -------- ------------------
Fri 14 Dec 15:07:10 BST
2018 540 289.65 CHIX 18348XJwbml
------- ------------ -------- ------------------
Fri 14 Dec 15:07:10 BST
2018 14 289.65 XLON 18348XJwbmc
------- ------------ -------- ------------------
Fri 14 Dec 15:07:10 BST
2018 424 289.65 CHIX 18348XJwbmf
------- ------------ -------- ------------------
Fri 14 Dec 15:07:10 BST
2018 606 289.65 CHIX 18348XJwbme
------- ------------ -------- ------------------
Fri 14 Dec 15:07:10 BST
2018 280 289.65 CHIX 18348XJwbmd
------- ------------ -------- ------------------
Fri 14 Dec 15:07:10 BST
2018 23 289.65 CHIX 18348XJwbmk
------- ------------ -------- ------------------
Fri 14 Dec 15:07:10 BST
2018 1668 289.65 XLON 18348XJwbmb
------- ------------ -------- ------------------
Fri 14 Dec 15:06:44 BST
2018 1543 289.65 CHIX 18348XJwbkp
------- ------------ -------- ------------------
Fri 14 Dec 15:06:44 BST
2018 1166 289.65 XLON 18348XJwbko
------- ------------ -------- ------------------
Fri 14 Dec 15:06:44 BST
2018 859 289.65 XLON 18348XJwbkn
------- ------------ -------- ------------------
Fri 14 Dec 15:06:25 BST
2018 309 289.75 CHIX 18348XJwbiq
------- ------------ -------- ------------------
Fri 14 Dec 15:06:25 BST
2018 540 289.75 CHIX 18348XJwbit
------- ------------ -------- ------------------
Fri 14 Dec 15:06:25 BST
2018 643 289.75 XLON 18348XJwbik
------- ------------ -------- ------------------
Fri 14 Dec 15:06:17 BST
2018 188 289.75 XLON 18348XJwbi8
------- ------------ -------- ------------------
Fri 14 Dec 15:06:17 BST
2018 2453 289.75 XLON 18348XJwbi7
------- ------------ -------- ------------------
Fri 14 Dec 15:06:17 BST
2018 1025 289.75 CHIX 18348XJwbi6
------- ------------ -------- ------------------
Fri 14 Dec 15:06:16 BST
2018 295 289.80 CHIX 18348XJwbi5
------- ------------ -------- ------------------
Fri 14 Dec 15:06:16 BST
2018 1250 289.80 CHIX 18348XJwbi4
------- ------------ -------- ------------------
Fri 14 Dec 15:06:16 BST
2018 1500 289.80 XLON 18348XJwbi3
------- ------------ -------- ------------------
Fri 14 Dec 15:06:16 BST
2018 328 289.80 CHIX 18348XJwbi2
------- ------------ -------- ------------------
Fri 14 Dec 15:05:46 BST
2018 539 289.75 CHIX 18348XJwbfh
------- ------------ -------- ------------------
Fri 14 Dec 15:05:46 BST
2018 540 289.75 CHIX 18348XJwbfg
------- ------------ -------- ------------------
Fri 14 Dec 15:05:46 BST
2018 522 289.75 CHIX 18348XJwbff
------- ------------ -------- ------------------
Fri 14 Dec 15:05:46 BST
2018 416 289.75 XLON 18348XJwbfd
------- ------------ -------- ------------------
Fri 14 Dec 15:05:46 BST
2018 460 289.75 XLON 18348XJwbfc
------- ------------ -------- ------------------
Fri 14 Dec 15:05:46 BST
2018 158 289.75 CHIX 18348XJwbfe
------- ------------ -------- ------------------
Fri 14 Dec 15:05:46 BST
2018 1166 289.75 XLON 18348XJwbfb
------- ------------ -------- ------------------
Fri 14 Dec 15:05:26 BST
2018 519 289.85 CHIX 18348XJwbdj
------- ------------ -------- ------------------
Fri 14 Dec 15:05:26 BST
2018 522 289.85 CHIX 18348XJwbdi
------- ------------ -------- ------------------
Fri 14 Dec 15:05:26 BST
2018 526 289.85 CHIX 18348XJwbdh
------- ------------ -------- ------------------
Fri 14 Dec 15:05:26 BST
2018 678 289.85 CHIX 18348XJwbdg
------- ------------ -------- ------------------
Fri 14 Dec 15:05:26 BST
2018 139 289.85 XLON 18348XJwbdf
------- ------------ -------- ------------------
Fri 14 Dec 15:05:11 BST
2018 925 289.90 XLON 18348XJwbbh
------- ------------ -------- ------------------
Fri 14 Dec 15:05:11 BST
2018 758 289.90 XLON 18348XJwbbd
------- ------------ -------- ------------------
Fri 14 Dec 15:05:11 BST
2018 365 289.90 XLON 18348XJwbbf
------- ------------ -------- ------------------
Fri 14 Dec 15:05:11 BST
2018 625 289.90 CHIX 18348XJwbbc
------- ------------ -------- ------------------
Fri 14 Dec 15:05:11 BST
2018 540 289.90 CHIX 18348XJwbbg
------- ------------ -------- ------------------
Fri 14 Dec 15:05:11 BST
2018 540 289.90 CHIX 18348XJwbbe
------- ------------ -------- ------------------
Fri 14 Dec 15:05:10 BST
2018 733 289.90 XLON 18348XJwbbb
------- ------------ -------- ------------------
Fri 14 Dec 15:05:05 BST
2018 1250 289.95 CHIX 18348XJwbax
------- ------------ -------- ------------------
Fri 14 Dec 15:05:05 BST
2018 400 289.95 XLON 18348XJwbaw
------- ------------ -------- ------------------
Fri 14 Dec 15:05:04 BST
2018 2 289.95 CHIX 18348XJwbas
------- ------------ -------- ------------------
Fri 14 Dec 15:05:04 BST
2018 750 289.95 CHIX 18348XJwbaq
------- ------------ -------- ------------------
Fri 14 Dec 15:05:04 BST
2018 1500 289.95 XLON 18348XJwbap
------- ------------ -------- ------------------
Fri 14 Dec 15:05:04 BST
2018 388 289.95 CHIX 18348XJwbao
------- ------------ -------- ------------------
Fri 14 Dec 15:04:39 BST
2018 540 289.80 CHIX 18348XJwb7u
------- ------------ -------- ------------------
Fri 14 Dec 15:04:39 BST
2018 897 289.80 CHIX 18348XJwb7t
------- ------------ -------- ------------------
Fri 14 Dec 15:04:39 BST
2018 273 289.80 CHIX 18348XJwb7r
------- ------------ -------- ------------------
Fri 14 Dec 15:04:37 BST
2018 429 289.85 CHIX 18348XJwb7e
------- ------------ -------- ------------------
Fri 14 Dec 15:04:37 BST
2018 2 289.85 XLON 18348XJwb7c
------- ------------ -------- ------------------
Fri 14 Dec 15:04:37 BST
2018 77 289.85 XLON 18348XJwb7b
------- ------------ -------- ------------------
Fri 14 Dec 15:04:27 BST
2018 79 289.85 CHIX 18348XJwb6p
------- ------------ -------- ------------------
Fri 14 Dec 15:04:27 BST
2018 611 289.85 CHIX 18348XJwb6n
------- ------------ -------- ------------------
Fri 14 Dec 15:04:27 BST
2018 540 289.85 CHIX 18348XJwb6l
------- ------------ -------- ------------------
Fri 14 Dec 15:04:27 BST
2018 540 289.85 CHIX 18348XJwb6j
------- ------------ -------- ------------------
Fri 14 Dec 15:04:27 BST
2018 1180 289.85 XLON 18348XJwb6o
------- ------------ -------- ------------------
Fri 14 Dec 15:04:27 BST
2018 469 289.85 XLON 18348XJwb6m
------- ------------ -------- ------------------
Fri 14 Dec 15:04:27 BST
2018 129 289.85 XLON 18348XJwb6k
------- ------------ -------- ------------------
Fri 14 Dec 15:04:27 BST
2018 568 289.85 XLON 18348XJwb6i
------- ------------ -------- ------------------
Fri 14 Dec 15:04:27 BST
2018 388 289.85 XLON 18348XJwb6h
------- ------------ -------- ------------------
Fri 14 Dec 15:04:27 BST
2018 779 289.85 XLON 18348XJwb6g
------- ------------ -------- ------------------
Fri 14 Dec 15:03:42 BST
2018 681 289.60 XLON 18348XJwb1a
------- ------------ -------- ------------------
Fri 14 Dec 15:03:37 BST
2018 860 289.65 CHIX 18348XJwb0y
------- ------------ -------- ------------------
Fri 14 Dec 15:03:37 BST
2018 99 289.65 XLON 18348XJwb0x
------- ------------ -------- ------------------
Fri 14 Dec 15:03:37 BST
2018 100 289.65 XLON 18348XJwb0w
------- ------------ -------- ------------------
Fri 14 Dec 15:03:37 BST
2018 2057 289.65 XLON 18348XJwb0v
------- ------------ -------- ------------------
Fri 14 Dec 15:03:31 BST
2018 332 289.75 CHIX 18348XJwb0n
------- ------------ -------- ------------------
Fri 14 Dec 15:03:31 BST
2018 417 289.75 CHIX 18348XJwb0m
------- ------------ -------- ------------------
Fri 14 Dec 15:03:30 BST
2018 394 289.75 XLON 18348XJwb0i
------- ------------ -------- ------------------
Fri 14 Dec 15:03:30 BST
2018 540 289.75 CHIX 18348XJwb0g
------- ------------ -------- ------------------
Fri 14 Dec 15:03:30 BST
2018 1461 289.75 XLON 18348XJwb0e
------- ------------ -------- ------------------
Fri 14 Dec 15:03:30 BST
2018 625 289.75 CHIX 18348XJwb0d
------- ------------ -------- ------------------
Fri 14 Dec 15:03:27 BST
2018 298 289.80 XLON 18348XJwb03
------- ------------ -------- ------------------
Fri 14 Dec 15:03:27 BST
2018 574 289.80 CHIX 18348XJwb02
------- ------------ -------- ------------------
Fri 14 Dec 15:03:27 BST
2018 307 289.80 CHIX 18348XJwazt
------- ------------ -------- ------------------
Fri 14 Dec 15:03:27 BST
2018 540 289.80 CHIX 18348XJwazy
------- ------------ -------- ------------------
Fri 14 Dec 15:03:27 BST
2018 331 289.80 CHIX 18348XJwazw
------- ------------ -------- ------------------
Fri 14 Dec 15:03:27 BST
2018 775 289.80 XLON 18348XJwazs
------- ------------ -------- ------------------
Fri 14 Dec 15:03:22 BST
2018 600 289.85 CHIX 18348XJwaz7
------- ------------ -------- ------------------
Fri 14 Dec 15:03:22 BST
2018 313 289.85 CHIX 18348XJwaz6
------- ------------ -------- ------------------
Fri 14 Dec 15:03:22 BST
2018 380 289.85 XLON 18348XJwaz5
------- ------------ -------- ------------------
Fri 14 Dec 15:03:22 BST
2018 561 289.85 CHIX 18348XJwaz4
------- ------------ -------- ------------------
Fri 14 Dec 15:03:13 BST
2018 467 289.90 BATE 18348XJway0
------- ------------ -------- ------------------
Fri 14 Dec 15:03:13 BST
2018 299 289.90 CHIX 18348XJway1
------- ------------ -------- ------------------
Fri 14 Dec 15:03:13 BST
2018 2492 289.90 CHIX 18348XJwaxz
------- ------------ -------- ------------------
Fri 14 Dec 15:03:13 BST
2018 2314 289.90 XLON 18348XJwaxy
------- ------------ -------- ------------------
Fri 14 Dec 15:03:10 BST
2018 600 289.85 CHIX 18348XJwaxw
------- ------------ -------- ------------------
Fri 14 Dec 15:03:10 BST
2018 1250 289.85 CHIX 18348XJwaxv
------- ------------ -------- ------------------
Fri 14 Dec 15:03:10 BST
2018 590 289.85 CHIX 18348XJwaxu
------- ------------ -------- ------------------
Fri 14 Dec 15:03:10 BST
2018 177 289.85 XLON 18348XJwaxt
------- ------------ -------- ------------------
Fri 14 Dec 15:02:26 BST
2018 53 289.50 XLON 18348XJwauj
------- ------------ -------- ------------------
Fri 14 Dec 15:02:26 BST
2018 12 289.50 XLON 18348XJwauh
------- ------------ -------- ------------------
Fri 14 Dec 15:02:26 BST
2018 198 289.50 XLON 18348XJwaui
------- ------------ -------- ------------------
Fri 14 Dec 15:02:20 BST
2018 12 289.50 XLON 18348XJwatm
------- ------------ -------- ------------------
Fri 14 Dec 15:02:18 BST
2018 6 289.50 XLON 18348XJwata
------- ------------ -------- ------------------
Fri 14 Dec 15:02:18 BST
2018 541 289.50 CHIX 18348XJwat6
------- ------------ -------- ------------------
Fri 14 Dec 15:02:18 BST
2018 83 289.50 XLON 18348XJwat3
------- ------------ -------- ------------------
Fri 14 Dec 15:02:15 BST
2018 999 289.50 XLON 18348XJwat0
------- ------------ -------- ------------------
Fri 14 Dec 15:02:15 BST
2018 27 289.50 XLON 18348XJwasz
------- ------------ -------- ------------------
Fri 14 Dec 15:02:15 BST
2018 143 289.55 XLON 18348XJwasy
------- ------------ -------- ------------------
Fri 14 Dec 15:02:15 BST
2018 541 289.55 CHIX 18348XJwasx
------- ------------ -------- ------------------
Fri 14 Dec 15:02:15 BST
2018 506 289.55 XLON 18348XJwasw
------- ------------ -------- ------------------
Fri 14 Dec 15:02:07 BST
2018 6 289.50 XLON 18348XJwasm
------- ------------ -------- ------------------
Fri 14 Dec 15:02:07 BST
2018 145 289.50 XLON 18348XJwasl
------- ------------ -------- ------------------
Fri 14 Dec 15:02:07 BST
2018 1 289.50 XLON 18348XJwask
------- ------------ -------- ------------------
Fri 14 Dec 15:02:07 BST
2018 35 289.50 XLON 18348XJwasj
------- ------------ -------- ------------------
Fri 14 Dec 15:02:07 BST
2018 615 289.50 CHIX 18348XJwasi
------- ------------ -------- ------------------
Fri 14 Dec 15:01:51 BST
2018 965 289.50 XLON 18348XJwaq4
------- ------------ -------- ------------------
Fri 14 Dec 15:01:51 BST
2018 330 289.50 CHIX 18348XJwaq3
------- ------------ -------- ------------------
Fri 14 Dec 15:01:51 BST
2018 661 289.50 CHIX 18348XJwaq0
------- ------------ -------- ------------------
Fri 14 Dec 15:01:51 BST
2018 541 289.50 CHIX 18348XJwaq5
------- ------------ -------- ------------------
Fri 14 Dec 15:01:49 BST
2018 1553 289.55 XLON 18348XJwapg
------- ------------ -------- ------------------
Fri 14 Dec 15:01:49 BST
2018 648 289.55 CHIX 18348XJwaph
------- ------------ -------- ------------------
Fri 14 Dec 15:01:49 BST
2018 681 289.55 CHIX 18348XJwap9
------- ------------ -------- ------------------
Fri 14 Dec 15:01:49 BST
2018 831 289.55 CHIX 18348XJwapb
------- ------------ -------- ------------------
Fri 14 Dec 15:01:49 BST
2018 1988 289.55 XLON 18348XJwapc
------- ------------ -------- ------------------
Fri 14 Dec 15:00:59 BST
2018 99 289.30 CHIX 18348XJwalt
------- ------------ -------- ------------------
Fri 14 Dec 15:00:59 BST
2018 541 289.30 CHIX 18348XJwals
------- ------------ -------- ------------------
Fri 14 Dec 15:00:59 BST
2018 270 289.30 CHIX 18348XJwalq
------- ------------ -------- ------------------
Fri 14 Dec 15:00:59 BST
2018 731 289.30 XLON 18348XJwalo
------- ------------ -------- ------------------
Fri 14 Dec 15:00:58 BST
2018 145 289.35 XLON 18348XJwalm
------- ------------ -------- ------------------
Fri 14 Dec 15:00:58 BST
2018 10000 289.40 XLON 18348XJwall
------- ------------ -------- ------------------
Fri 14 Dec 15:00:56 BST
2018 309 289.40 CHIX 18348XJwala
------- ------------ -------- ------------------
Fri 14 Dec 15:00:22 BST
2018 423 289.30 XLON 18348XJwai1
------- ------------ -------- ------------------
Fri 14 Dec 15:00:22 BST
2018 543 289.30 XLON 18348XJwahz
------- ------------ -------- ------------------
Fri 14 Dec 15:00:22 BST
2018 541 289.30 CHIX 18348XJwahw
------- ------------ -------- ------------------
Fri 14 Dec 15:00:00 BST
2018 2 289.40 XLON 18348XJwace
------- ------------ -------- ------------------
Fri 14 Dec 15:00:00 BST
2018 179 289.40 XLON 18348XJwac9
------- ------------ -------- ------------------
Fri 14 Dec 15:00:00 BST
2018 8 289.40 XLON 18348XJwac7
------- ------------ -------- ------------------
Fri 14 Dec 15:00:00 BST
2018 1200 289.40 XLON 18348XJwac6
------- ------------ -------- ------------------
Fri 14 Dec 15:00:00 BST
2018 122 289.40 CHIX 18348XJwacc
------- ------------ -------- ------------------
Fri 14 Dec 15:00:00 BST
2018 543 289.40 CHIX 18348XJwac4
------- ------------ -------- ------------------
Fri 14 Dec 15:00:00 BST
2018 248 289.40 CHIX 18348XJwac8
------- ------------ -------- ------------------
Fri 14 Dec 14:59:56 BST
2018 1859 289.45 XLON 18348XJwabm
------- ------------ -------- ------------------
Fri 14 Dec 14:59:56 BST
2018 777 289.45 CHIX 18348XJwabl
------- ------------ -------- ------------------
Fri 14 Dec 14:59:56 BST
2018 1199 289.50 CHIX 18348XJwabi
------- ------------ -------- ------------------
Fri 14 Dec 14:59:56 BST
2018 51 289.50 CHIX 18348XJwabh
------- ------------ -------- ------------------
Fri 14 Dec 14:59:56 BST
2018 26 289.50 XLON 18348XJwabe
------- ------------ -------- ------------------
Fri 14 Dec 14:59:56 BST
2018 112 289.50 XLON 18348XJwabg
------- ------------ -------- ------------------
Fri 14 Dec 14:59:56 BST
2018 15 289.50 XLON 18348XJwabf
------- ------------ -------- ------------------
Fri 14 Dec 14:59:56 BST
2018 129 289.50 XLON 18348XJwabc
------- ------------ -------- ------------------
Fri 14 Dec 14:59:56 BST
2018 320 289.50 CHIX 18348XJwabd
------- ------------ -------- ------------------
Fri 14 Dec 14:59:44 BST
2018 1853 289.55 CHIX 18348XJwa9z
------- ------------ -------- ------------------
Fri 14 Dec 14:59:44 BST
2018 873 289.55 CHIX 18348XJwaa2
------- ------------ -------- ------------------
Fri 14 Dec 14:59:44 BST
2018 458 289.55 CHIX 18348XJwaa1
------- ------------ -------- ------------------
Fri 14 Dec 14:59:44 BST
2018 1603 289.50 XLON 18348XJwa9v
------- ------------ -------- ------------------
Fri 14 Dec 14:59:44 BST
2018 297 289.50 CHIX 18348XJwa9y
------- ------------ -------- ------------------
Fri 14 Dec 14:59:44 BST
2018 671 289.50 CHIX 18348XJwa9x
------- ------------ -------- ------------------
Fri 14 Dec 14:59:44 BST
2018 339 289.50 CHIX 18348XJwa9w
------- ------------ -------- ------------------
Fri 14 Dec 14:59:12 BST
2018 191 289.55 XLON 18348XJwa6v
------- ------------ -------- ------------------
Fri 14 Dec 14:59:12 BST
2018 323 289.55 CHIX 18348XJwa6u
------- ------------ -------- ------------------
Fri 14 Dec 14:59:02 BST
2018 337 289.55 CHIX 18348XJwa65
------- ------------ -------- ------------------
Fri 14 Dec 14:57:55 BST
2018 137 289.45 CHIX 18348XJw9z3
------- ------------ -------- ------------------
Fri 14 Dec 14:57:55 BST
2018 285 289.35 CHIX 18348XJw9z2
------- ------------ -------- ------------------
Fri 14 Dec 14:57:55 BST
2018 633 289.35 XLON 18348XJw9z1
------- ------------ -------- ------------------
Fri 14 Dec 14:57:55 BST
2018 638 289.40 CHIX 18348XJw9z0
------- ------------ -------- ------------------
Fri 14 Dec 14:57:55 BST
2018 541 289.45 CHIX 18348XJw9yz
------- ------------ -------- ------------------
Fri 14 Dec 14:57:55 BST
2018 1524 289.40 XLON 18348XJw9yy
------- ------------ -------- ------------------
Fri 14 Dec 14:57:55 BST
2018 781 289.45 XLON 18348XJw9yx
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 494 289.65 BATE 18348XJw9xo
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 540 289.65 CHIX 18348XJw9xk
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 540 289.65 CHIX 18348XJw9xi
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 153 289.65 CHIX 18348XJw9xg
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 540 289.65 CHIX 18348XJw9xn
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 492 289.65 CHIX 18348XJw9xm
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 181 289.65 XLON 18348XJw9xj
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 635 289.65 XLON 18348XJw9xh
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 192 289.65 XLON 18348XJw9xf
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 652 289.65 XLON 18348XJw9xl
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 575 289.65 XLON 18348XJw9x8
------- ------------ -------- ------------------
Fri 14 Dec 14:57:44 BST
2018 560 289.65 XLON 18348XJw9xb
------- ------------ -------- ------------------
Fri 14 Dec 14:57:34 BST
2018 387 289.65 CHIX 18348XJw9wi
------- ------------ -------- ------------------
Fri 14 Dec 14:57:31 BST
2018 490 289.70 XLON 18348XJw9w7
------- ------------ -------- ------------------
Fri 14 Dec 14:57:31 BST
2018 133 289.70 XLON 18348XJw9w6
------- ------------ -------- ------------------
Fri 14 Dec 14:57:31 BST
2018 540 289.70 CHIX 18348XJw9w9
------- ------------ -------- ------------------
Fri 14 Dec 14:57:31 BST
2018 734 289.70 CHIX 18348XJw9w8
------- ------------ -------- ------------------
Fri 14 Dec 14:57:31 BST
2018 346 289.70 XLON 18348XJw9w5
------- ------------ -------- ------------------
Fri 14 Dec 14:57:31 BST
2018 1754 289.70 XLON 18348XJw9w4
------- ------------ -------- ------------------
Fri 14 Dec 14:57:28 BST
2018 1698 289.70 CHIX 18348XJw9v8
------- ------------ -------- ------------------
Fri 14 Dec 14:57:28 BST
2018 3695 289.70 XLON 18348XJw9v7
------- ------------ -------- ------------------
Fri 14 Dec 14:57:22 BST
2018 373 289.70 XLON 18348XJw9ul
------- ------------ -------- ------------------
Fri 14 Dec 14:57:03 BST
2018 518 289.70 XLON 18348XJw9s6
------- ------------ -------- ------------------
Fri 14 Dec 14:57:03 BST
2018 102 289.70 XLON 18348XJw9s8
------- ------------ -------- ------------------
Fri 14 Dec 14:57:03 BST
2018 292 289.70 CHIX 18348XJw9sd
------- ------------ -------- ------------------
Fri 14 Dec 14:57:03 BST
2018 540 289.70 CHIX 18348XJw9sa
------- ------------ -------- ------------------
Fri 14 Dec 14:57:03 BST
2018 363 289.75 CHIX 18348XJw9s3
------- ------------ -------- ------------------
Fri 14 Dec 14:57:03 BST
2018 107 289.75 XLON 18348XJw9s2
------- ------------ -------- ------------------
Fri 14 Dec 14:56:45 BST
2018 14 289.65 XLON 18348XJw9qt
------- ------------ -------- ------------------
Fri 14 Dec 14:56:45 BST
2018 28 289.65 XLON 18348XJw9qs
------- ------------ -------- ------------------
Fri 14 Dec 14:56:45 BST
2018 1048 289.65 XLON 18348XJw9qr
------- ------------ -------- ------------------
Fri 14 Dec 14:56:45 BST
2018 600 289.65 XLON 18348XJw9qq
------- ------------ -------- ------------------
Fri 14 Dec 14:56:42 BST
2018 688 289.65 CHIX 18348XJw9qk
------- ------------ -------- ------------------
Fri 14 Dec 14:56:42 BST
2018 320 289.65 CHIX 18348XJw9qj
------- ------------ -------- ------------------
Fri 14 Dec 14:56:16 BST
2018 1294 289.65 XLON 18348XJw9om
------- ------------ -------- ------------------
Fri 14 Dec 14:56:16 BST
2018 581 289.65 CHIX 18348XJw9ol
------- ------------ -------- ------------------
Fri 14 Dec 14:56:15 BST
2018 633 289.70 XLON 18348XJw9oe
------- ------------ -------- ------------------
Fri 14 Dec 14:56:15 BST
2018 179 289.70 CHIX 18348XJw9ob
------- ------------ -------- ------------------
Fri 14 Dec 14:56:15 BST
2018 540 289.70 CHIX 18348XJw9o9
------- ------------ -------- ------------------
Fri 14 Dec 14:56:15 BST
2018 450 289.70 CHIX 18348XJw9oa
------- ------------ -------- ------------------
Fri 14 Dec 14:56:15 BST
2018 1503 289.70 XLON 18348XJw9od
------- ------------ -------- ------------------
Fri 14 Dec 14:56:15 BST
2018 720 289.70 XLON 18348XJw9oc
------- ------------ -------- ------------------
Fri 14 Dec 14:56:13 BST
2018 1100 289.80 CHIX 18348XJw9o4
------- ------------ -------- ------------------
Fri 14 Dec 14:56:13 BST
2018 1555 289.75 CHIX 18348XJw9o3
------- ------------ -------- ------------------
Fri 14 Dec 14:56:13 BST
2018 669 289.75 XLON 18348XJw9o2
------- ------------ -------- ------------------
Fri 14 Dec 14:56:13 BST
2018 3056 289.75 XLON 18348XJw9o1
------- ------------ -------- ------------------
Fri 14 Dec 14:56:11 BST
2018 750 289.85 BATE 18348XJw9nt
------- ------------ -------- ------------------
Fri 14 Dec 14:56:11 BST
2018 625 289.85 CHIX 18348XJw9ns
------- ------------ -------- ------------------
Fri 14 Dec 14:56:01 BST
2018 370 289.75 CHIX 18348XJw9m2
------- ------------ -------- ------------------
Fri 14 Dec 14:56:01 BST
2018 800 289.75 CHIX 18348XJw9m1
------- ------------ -------- ------------------
Fri 14 Dec 14:56:01 BST
2018 1250 289.75 CHIX 18348XJw9lz
------- ------------ -------- ------------------
Fri 14 Dec 14:56:01 BST
2018 400 289.75 XLON 18348XJw9ly
------- ------------ -------- ------------------
Fri 14 Dec 14:55:20 BST
2018 436 289.65 CHIX 18348XJw9h4
------- ------------ -------- ------------------
Fri 14 Dec 14:55:20 BST
2018 546 289.70 XLON 18348XJw9h3
------- ------------ -------- ------------------
Fri 14 Dec 14:55:20 BST
2018 540 289.70 CHIX 18348XJw9h2
------- ------------ -------- ------------------
Fri 14 Dec 14:55:17 BST
2018 1320 289.70 CHIX 18348XJw9gh
------- ------------ -------- ------------------
Fri 14 Dec 14:55:17 BST
2018 2574 289.70 XLON 18348XJw9gg
------- ------------ -------- ------------------
Fri 14 Dec 14:55:17 BST
2018 589 289.70 XLON 18348XJw9gf
------- ------------ -------- ------------------
Fri 14 Dec 14:54:37 BST
2018 795 289.45 CHIX 18348XJw9ak
------- ------------ -------- ------------------
Fri 14 Dec 14:54:37 BST
2018 433 289.50 CHIX 18348XJw9aj
------- ------------ -------- ------------------
Fri 14 Dec 14:54:37 BST
2018 387 289.50 CHIX 18348XJw9ai
------- ------------ -------- ------------------
Fri 14 Dec 14:54:03 BST
2018 140 289.45 XLON 18348XJw982
------- ------------ -------- ------------------
Fri 14 Dec 14:54:02 BST
2018 63 289.50 CHIX 18348XJw97h
------- ------------ -------- ------------------
Fri 14 Dec 14:53:59 BST
2018 573 289.60 CHIX 18348XJw976
------- ------------ -------- ------------------
Fri 14 Dec 14:53:59 BST
2018 335 289.60 CHIX 18348XJw975
------- ------------ -------- ------------------
Fri 14 Dec 14:53:59 BST
2018 711 289.60 CHIX 18348XJw973
------- ------------ -------- ------------------
Fri 14 Dec 14:53:59 BST
2018 1703 289.60 XLON 18348XJw972
------- ------------ -------- ------------------
Fri 14 Dec 14:53:59 BST
2018 38 289.60 XLON 18348XJw974
------- ------------ -------- ------------------
Fri 14 Dec 14:53:43 BST
2018 1365 289.65 CHIX 18348XJw955
------- ------------ -------- ------------------
Fri 14 Dec 14:53:43 BST
2018 3271 289.65 XLON 18348XJw954
------- ------------ -------- ------------------
Fri 14 Dec 14:53:43 BST
2018 669 289.70 XLON 18348XJw950
------- ------------ -------- ------------------
Fri 14 Dec 14:53:43 BST
2018 569 289.70 XLON 18348XJw952
------- ------------ -------- ------------------
Fri 14 Dec 14:53:43 BST
2018 636 289.70 XLON 18348XJw94y
------- ------------ -------- ------------------
Fri 14 Dec 14:53:43 BST
2018 540 289.70 CHIX 18348XJw953
------- ------------ -------- ------------------
Fri 14 Dec 14:53:43 BST
2018 587 289.70 CHIX 18348XJw951
------- ------------ -------- ------------------
Fri 14 Dec 14:53:43 BST
2018 651 289.70 CHIX 18348XJw94z
------- ------------ -------- ------------------
Fri 14 Dec 14:53:31 BST
2018 942 289.75 CHIX 18348XJw94b
------- ------------ -------- ------------------
Fri 14 Dec 14:53:31 BST
2018 1071 289.75 XLON 18348XJw947
------- ------------ -------- ------------------
Fri 14 Dec 14:53:31 BST
2018 2651 289.75 XLON 18348XJw948
------- ------------ -------- ------------------
Fri 14 Dec 14:53:31 BST
2018 200 289.75 CHIX 18348XJw949
------- ------------ -------- ------------------
Fri 14 Dec 14:53:31 BST
2018 1107 289.75 CHIX 18348XJw94a
------- ------------ -------- ------------------
Fri 14 Dec 14:53:31 BST
2018 644 289.75 CHIX 18348XJw946
------- ------------ -------- ------------------
Fri 14 Dec 14:53:31 BST
2018 607 289.75 CHIX 18348XJw945
------- ------------ -------- ------------------
Fri 14 Dec 14:53:31 BST
2018 949 289.75 XLON 18348XJw944
------- ------------ -------- ------------------
Fri 14 Dec 14:53:31 BST
2018 1351 289.75 XLON 18348XJw943
------- ------------ -------- ------------------
Fri 14 Dec 14:53:00 BST
2018 491 289.75 CHIX 18348XJw90z
------- ------------ -------- ------------------
Fri 14 Dec 14:53:00 BST
2018 1500 289.75 XLON 18348XJw90y
------- ------------ -------- ------------------
Fri 14 Dec 14:53:00 BST
2018 347 289.75 XLON 18348XJw90x
------- ------------ -------- ------------------
Fri 14 Dec 14:52:00 BST
2018 70 289.55 XLON 18348XJw8u0
------- ------------ -------- ------------------
Fri 14 Dec 14:52:00 BST
2018 1624 289.55 XLON 18348XJw8tw
------- ------------ -------- ------------------
Fri 14 Dec 14:52:00 BST
2018 83 289.55 XLON 18348XJw8tz
------- ------------ -------- ------------------
Fri 14 Dec 14:52:00 BST
2018 108 289.55 XLON 18348XJw8ty
------- ------------ -------- ------------------
Fri 14 Dec 14:52:00 BST
2018 219 289.55 CHIX 18348XJw8tx
------- ------------ -------- ------------------
Fri 14 Dec 14:52:00 BST
2018 516 289.55 CHIX 18348XJw8tv
------- ------------ -------- ------------------
Fri 14 Dec 14:52:00 BST
2018 680 289.55 CHIX 18348XJw8tu
------- ------------ -------- ------------------
Fri 14 Dec 14:51:57 BST
2018 540 289.65 CHIX 18348XJw8tk
------- ------------ -------- ------------------
Fri 14 Dec 14:51:57 BST
2018 359 289.65 XLON 18348XJw8tj
------- ------------ -------- ------------------
Fri 14 Dec 14:51:26 BST
2018 237 289.60 CHIX 18348XJw8qy
------- ------------ -------- ------------------
Fri 14 Dec 14:51:26 BST
2018 67 289.60 XLON 18348XJw8qx
------- ------------ -------- ------------------
Fri 14 Dec 14:51:17 BST
2018 278 289.60 CHIX 18348XJw8qj
------- ------------ -------- ------------------
Fri 14 Dec 14:51:17 BST
2018 687 289.60 CHIX 18348XJw8qi
------- ------------ -------- ------------------
Fri 14 Dec 14:51:17 BST
2018 772 289.60 CHIX 18348XJw8qh
------- ------------ -------- ------------------
Fri 14 Dec 14:51:17 BST
2018 408 289.60 CHIX 18348XJw8qf
------- ------------ -------- ------------------
Fri 14 Dec 14:51:17 BST
2018 142 289.60 XLON 18348XJw8qe
------- ------------ -------- ------------------
Fri 14 Dec 14:51:17 BST
2018 140 289.60 XLON 18348XJw8qc
------- ------------ -------- ------------------
Fri 14 Dec 14:51:17 BST
2018 3 289.60 XLON 18348XJw8qb
------- ------------ -------- ------------------
Fri 14 Dec 14:51:17 BST
2018 3 289.60 XLON 18348XJw8qa
------- ------------ -------- ------------------
Fri 14 Dec 14:51:17 BST
2018 2309 289.60 XLON 18348XJw8qg
------- ------------ -------- ------------------
Fri 14 Dec 14:50:46 BST
2018 749 289.60 CHIX 18348XJw8me
------- ------------ -------- ------------------
Fri 14 Dec 14:50:46 BST
2018 85 289.60 CHIX 18348XJw8md
------- ------------ -------- ------------------
Fri 14 Dec 14:50:46 BST
2018 157 289.60 CHIX 18348XJw8mc
------- ------------ -------- ------------------
Fri 14 Dec 14:50:46 BST
2018 176 289.60 XLON 18348XJw8ma
------- ------------ -------- ------------------
Fri 14 Dec 14:50:46 BST
2018 66 289.60 XLON 18348XJw8m9
------- ------------ -------- ------------------
Fri 14 Dec 14:50:33 BST
2018 791 289.60 CHIX 18348XJw8ls
------- ------------ -------- ------------------
Fri 14 Dec 14:50:26 BST
2018 1671 289.60 XLON 18348XJw8ld
------- ------------ -------- ------------------
Fri 14 Dec 14:50:26 BST
2018 153 289.60 XLON 18348XJw8l6
------- ------------ -------- ------------------
Fri 14 Dec 14:50:26 BST
2018 304 289.60 CHIX 18348XJw8l1
------- ------------ -------- ------------------
Fri 14 Dec 14:50:24 BST
2018 797 289.60 XLON 18348XJw8ks
------- ------------ -------- ------------------
Fri 14 Dec 14:50:10 BST
2018 363 289.60 CHIX 18348XJw8k9
------- ------------ -------- ------------------
Fri 14 Dec 14:50:10 BST
2018 312 289.60 CHIX 18348XJw8k7
------- ------------ -------- ------------------
Fri 14 Dec 14:50:10 BST
2018 624 289.60 CHIX 18348XJw8k5
------- ------------ -------- ------------------
Fri 14 Dec 14:50:10 BST
2018 600 289.60 CHIX 18348XJw8k4
------- ------------ -------- ------------------
Fri 14 Dec 14:50:10 BST
2018 149 289.60 CHIX 18348XJw8k3
------- ------------ -------- ------------------
Fri 14 Dec 14:50:10 BST
2018 540 289.60 CHIX 18348XJw8k2
------- ------------ -------- ------------------
Fri 14 Dec 14:50:10 BST
2018 401 289.60 CHIX 18348XJw8k1
------- ------------ -------- ------------------
Fri 14 Dec 14:50:10 BST
2018 175 289.60 XLON 18348XJw8jy
------- ------------ -------- ------------------
Fri 14 Dec 14:50:10 BST
2018 370 289.60 XLON 18348XJw8jx
------- ------------ -------- ------------------
Fri 14 Dec 14:49:47 BST
2018 25 289.65 XLON 18348XJw8g9
------- ------------ -------- ------------------
Fri 14 Dec 14:49:43 BST
2018 54 289.70 CHIX 18348XJw8fp
------- ------------ -------- ------------------
Fri 14 Dec 14:49:43 BST
2018 165 289.70 XLON 18348XJw8fo
------- ------------ -------- ------------------
Fri 14 Dec 14:49:39 BST
2018 337 289.80 CHIX 18348XJw8f9
------- ------------ -------- ------------------
Fri 14 Dec 14:49:39 BST
2018 451 289.80 CHIX 18348XJw8fa
------- ------------ -------- ------------------
Fri 14 Dec 14:49:35 BST
2018 446 289.80 CHIX 18348XJw8ey
------- ------------ -------- ------------------
Fri 14 Dec 14:49:35 BST
2018 444 289.80 CHIX 18348XJw8ex
------- ------------ -------- ------------------
Fri 14 Dec 14:49:35 BST
2018 96 289.80 CHIX 18348XJw8ew
------- ------------ -------- ------------------
Fri 14 Dec 14:49:35 BST
2018 464 289.80 XLON 18348XJw8ev
------- ------------ -------- ------------------
Fri 14 Dec 14:49:21 BST
2018 180 289.85 XLON 18348XJw8da
------- ------------ -------- ------------------
Fri 14 Dec 14:49:21 BST
2018 436 289.85 CHIX 18348XJw8d9
------- ------------ -------- ------------------
Fri 14 Dec 14:49:21 BST
2018 389 289.85 CHIX 18348XJw8dc
------- ------------ -------- ------------------
Fri 14 Dec 14:49:08 BST
2018 345 289.85 CHIX 18348XJw8ai
------- ------------ -------- ------------------
Fri 14 Dec 14:49:02 BST
2018 1539 289.80 XLON 18348XJw895
------- ------------ -------- ------------------
Fri 14 Dec 14:49:02 BST
2018 136 289.80 XLON 18348XJw898
------- ------------ -------- ------------------
Fri 14 Dec 14:49:02 BST
2018 318 289.80 CHIX 18348XJw89c
------- ------------ -------- ------------------
Fri 14 Dec 14:49:02 BST
2018 403 289.80 CHIX 18348XJw893
------- ------------ -------- ------------------
Fri 14 Dec 14:49:02 BST
2018 85 289.80 CHIX 18348XJw897
------- ------------ -------- ------------------
Fri 14 Dec 14:49:02 BST
2018 643 289.80 CHIX 18348XJw896
------- ------------ -------- ------------------
Fri 14 Dec 14:49:00 BST
2018 305 289.85 CHIX 18348XJw87t
------- ------------ -------- ------------------
Fri 14 Dec 14:48:57 BST
2018 178 289.85 XLON 18348XJw87d
------- ------------ -------- ------------------
Fri 14 Dec 14:48:57 BST
2018 714 289.85 CHIX 18348XJw87c
------- ------------ -------- ------------------
Fri 14 Dec 14:48:56 BST
2018 1530 289.85 XLON 18348XJw87b
------- ------------ -------- ------------------
Fri 14 Dec 14:48:44 BST
2018 440 289.85 XLON 18348XJw860
------- ------------ -------- ------------------
Fri 14 Dec 14:48:44 BST
2018 108 289.85 XLON 18348XJw85z
------- ------------ -------- ------------------
Fri 14 Dec 14:48:44 BST
2018 540 289.85 CHIX 18348XJw85w
------- ------------ -------- ------------------
Fri 14 Dec 14:48:38 BST
2018 688 289.85 CHIX 18348XJw84o
------- ------------ -------- ------------------
Fri 14 Dec 14:48:26 BST
2018 53 289.80 XLON 18348XJw81l
------- ------------ -------- ------------------
Fri 14 Dec 14:48:26 BST
2018 1849 289.80 XLON 18348XJw81k
------- ------------ -------- ------------------
Fri 14 Dec 14:48:26 BST
2018 772 289.80 CHIX 18348XJw81j
------- ------------ -------- ------------------
Fri 14 Dec 14:47:22 BST
2018 78 289.75 XLON 18348XJw7rv
------- ------------ -------- ------------------
Fri 14 Dec 14:47:22 BST
2018 712 289.75 XLON 18348XJw7ru
------- ------------ -------- ------------------
Fri 14 Dec 14:47:22 BST
2018 540 289.75 CHIX 18348XJw7rt
------- ------------ -------- ------------------
Fri 14 Dec 14:47:15 BST
2018 702 289.90 CHIX 18348XJw7qt
------- ------------ -------- ------------------
Fri 14 Dec 14:47:15 BST
2018 59 289.90 CHIX 18348XJw7qs
------- ------------ -------- ------------------
Fri 14 Dec 14:47:15 BST
2018 1820 289.90 XLON 18348XJw7qq
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 1530 290.00 BATE 18348XJw7pz
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 2072 290.00 CHIX 18348XJw7q3
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 3910 290.00 CHIX 18348XJw7q2
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 6713 290.00 CHIX 18348XJw7q1
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 5770 290.00 CHIX 18348XJw7py
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 1000 290.00 CHIX 18348XJw7px
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 5883 290.00 XLON 18348XJw7pu
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 8670 290.00 XLON 18348XJw7ps
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 270 290.00 XLON 18348XJw7pr
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 1945 290.00 XLON 18348XJw7pw
------- ------------ -------- ------------------
Fri 14 Dec 14:47:12 BST
2018 1500 290.00 XLON 18348XJw7pv
------- ------------ -------- ------------------
Fri 14 Dec 14:46:17 BST
2018 322 289.65 XLON 18348XJw7f6
------- ------------ -------- ------------------
Fri 14 Dec 14:46:17 BST
2018 333 289.65 CHIX 18348XJw7f3
------- ------------ -------- ------------------
Fri 14 Dec 14:46:17 BST
2018 27 289.65 XLON 18348XJw7f0
------- ------------ -------- ------------------
Fri 14 Dec 14:46:17 BST
2018 104 289.65 XLON 18348XJw7ez
------- ------------ -------- ------------------
Fri 14 Dec 14:46:14 BST
2018 1386 289.70 XLON 18348XJw7et
------- ------------ -------- ------------------
Fri 14 Dec 14:46:14 BST
2018 410 289.70 CHIX 18348XJw7ew
------- ------------ -------- ------------------
Fri 14 Dec 14:46:14 BST
2018 623 289.70 CHIX 18348XJw7ev
------- ------------ -------- ------------------
Fri 14 Dec 14:46:14 BST
2018 582 289.70 CHIX 18348XJw7es
------- ------------ -------- ------------------
Fri 14 Dec 14:46:11 BST
2018 427 289.75 XLON 18348XJw7ea
------- ------------ -------- ------------------
Fri 14 Dec 14:46:11 BST
2018 540 289.75 CHIX 18348XJw7e9
------- ------------ -------- ------------------
Fri 14 Dec 14:46:05 BST
2018 315 289.75 CHIX 18348XJw7dd
------- ------------ -------- ------------------
Fri 14 Dec 14:46:01 BST
2018 17 289.75 XLON 18348XJw7cv
------- ------------ -------- ------------------
Fri 14 Dec 14:46:01 BST
2018 402 289.75 XLON 18348XJw7cu
------- ------------ -------- ------------------
Fri 14 Dec 14:46:01 BST
2018 540 289.75 CHIX 18348XJw7ct
------- ------------ -------- ------------------
Fri 14 Dec 14:45:51 BST
2018 919 289.75 CHIX 18348XJw7b7
------- ------------ -------- ------------------
Fri 14 Dec 14:45:51 BST
2018 540 289.75 CHIX 18348XJw7b9
------- ------------ -------- ------------------
Fri 14 Dec 14:45:51 BST
2018 540 289.75 CHIX 18348XJw7ba
------- ------------ -------- ------------------
Fri 14 Dec 14:45:51 BST
2018 402 289.75 XLON 18348XJw7b6
------- ------------ -------- ------------------
Fri 14 Dec 14:45:51 BST
2018 550 289.75 XLON 18348XJw7b4
------- ------------ -------- ------------------
Fri 14 Dec 14:45:51 BST
2018 1195 289.75 XLON 18348XJw7b8
------- ------------ -------- ------------------
Fri 14 Dec 14:45:51 BST
2018 1166 289.75 XLON 18348XJw7b3
------- ------------ -------- ------------------
Fri 14 Dec 14:45:51 BST
2018 485 289.75 XLON 18348XJw7b2
------- ------------ -------- ------------------
Fri 14 Dec 14:45:51 BST
2018 1500 289.80 XLON 18348XJw7ae
------- ------------ -------- ------------------
Fri 14 Dec 14:45:50 BST
2018 461 289.85 BATE 18348XJw7a6
------- ------------ -------- ------------------
Fri 14 Dec 14:45:50 BST
2018 540 289.85 CHIX 18348XJw7a5
------- ------------ -------- ------------------
Fri 14 Dec 14:45:50 BST
2018 879 289.85 XLON 18348XJw7a4
------- ------------ -------- ------------------
Fri 14 Dec 14:45:48 BST
2018 305 289.90 CHIX 18348XJw79z
------- ------------ -------- ------------------
Fri 14 Dec 14:45:48 BST
2018 700 289.90 CHIX 18348XJw79y
------- ------------ -------- ------------------
Fri 14 Dec 14:45:48 BST
2018 233 289.90 CHIX 18348XJw79x
------- ------------ -------- ------------------
Fri 14 Dec 14:45:48 BST
2018 644 289.90 CHIX 18348XJw79v
------- ------------ -------- ------------------
Fri 14 Dec 14:45:48 BST
2018 540 289.90 CHIX 18348XJw79w
------- ------------ -------- ------------------
Fri 14 Dec 14:45:48 BST
2018 1119 289.90 XLON 18348XJw79u
------- ------------ -------- ------------------
Fri 14 Dec 14:45:34 BST
2018 458 289.85 CHIX 18348XJw77e
------- ------------ -------- ------------------
Fri 14 Dec 14:45:17 BST
2018 1089 289.80 XLON 18348XJw73x
------- ------------ -------- ------------------
Fri 14 Dec 14:45:17 BST
2018 1009 289.80 XLON 18348XJw73w
------- ------------ -------- ------------------
Fri 14 Dec 14:45:17 BST
2018 209 289.80 XLON 18348XJw73y
------- ------------ -------- ------------------
Fri 14 Dec 14:45:15 BST
2018 423 289.75 CHIX 18348XJw73n
------- ------------ -------- ------------------
Fri 14 Dec 14:45:10 BST
2018 1250 289.80 CHIX 18348XJw72v
------- ------------ -------- ------------------
Fri 14 Dec 14:45:10 BST
2018 125 289.80 XLON 18348XJw72u
------- ------------ -------- ------------------
Fri 14 Dec 14:45:09 BST
2018 302 289.80 CHIX 18348XJw72m
------- ------------ -------- ------------------
Fri 14 Dec 14:45:09 BST
2018 1250 289.80 CHIX 18348XJw72l
------- ------------ -------- ------------------
Fri 14 Dec 14:45:03 BST
2018 665 289.80 CHIX 18348XJw725
------- ------------ -------- ------------------
Fri 14 Dec 14:45:03 BST
2018 1590 289.80 XLON 18348XJw724
------- ------------ -------- ------------------
Fri 14 Dec 14:44:55 BST
2018 108 289.70 BATE 18348XJw70p
------- ------------ -------- ------------------
Fri 14 Dec 14:44:41 BST
2018 908 289.60 CHIX 18348XJw6xv
------- ------------ -------- ------------------
Fri 14 Dec 14:44:41 BST
2018 581 289.65 CHIX 18348XJw6xu
------- ------------ -------- ------------------
Fri 14 Dec 14:44:41 BST
2018 1292 289.65 XLON 18348XJw6xt
------- ------------ -------- ------------------
Fri 14 Dec 14:44:37 BST
2018 347 289.65 CHIX 18348XJw6x1
------- ------------ -------- ------------------
Fri 14 Dec 14:44:33 BST
2018 678 289.70 CHIX 18348XJw6wv
------- ------------ -------- ------------------
Fri 14 Dec 14:44:09 BST
2018 818 289.60 BATE 18348XJw6qj
------- ------------ -------- ------------------
Fri 14 Dec 14:44:09 BST
2018 1250 289.60 CHIX 18348XJw6qi
------- ------------ -------- ------------------
Fri 14 Dec 14:44:04 BST
2018 827 289.60 CHIX 18348XJw6pr
------- ------------ -------- ------------------
Fri 14 Dec 14:44:04 BST
2018 638 289.60 CHIX 18348XJw6pq
------- ------------ -------- ------------------
Fri 14 Dec 14:44:04 BST
2018 536 289.60 XLON 18348XJw6pp
------- ------------ -------- ------------------
Fri 14 Dec 14:44:04 BST
2018 1166 289.60 XLON 18348XJw6po
------- ------------ -------- ------------------
Fri 14 Dec 14:44:04 BST
2018 278 289.60 XLON 18348XJw6pn
------- ------------ -------- ------------------
Fri 14 Dec 14:44:04 BST
2018 125 289.65 CHIX 18348XJw6pc
------- ------------ -------- ------------------
Fri 14 Dec 14:44:04 BST
2018 1250 289.65 CHIX 18348XJw6pb
------- ------------ -------- ------------------
Fri 14 Dec 14:43:57 BST
2018 499 289.65 XLON 18348XJw6o2
------- ------------ -------- ------------------
Fri 14 Dec 14:43:48 BST
2018 624 289.65 CHIX 18348XJw6n2
------- ------------ -------- ------------------
Fri 14 Dec 14:43:48 BST
2018 1600 289.65 XLON 18348XJw6n1
------- ------------ -------- ------------------
Fri 14 Dec 14:43:48 BST
2018 540 289.65 CHIX 18348XJw6n0
------- ------------ -------- ------------------
Fri 14 Dec 14:43:48 BST
2018 120 289.65 XLON 18348XJw6mx
------- ------------ -------- ------------------
Fri 14 Dec 14:43:48 BST
2018 815 289.65 XLON 18348XJw6mw
------- ------------ -------- ------------------
Fri 14 Dec 14:43:13 BST
2018 541 289.70 CHIX 18348XJw6ia
------- ------------ -------- ------------------
Fri 14 Dec 14:43:13 BST
2018 1204 289.70 XLON 18348XJw6i9
------- ------------ -------- ------------------
Fri 14 Dec 14:43:04 BST
2018 915 289.70 XLON 18348XJw6hr
------- ------------ -------- ------------------
Fri 14 Dec 14:43:04 BST
2018 768 289.70 CHIX 18348XJw6hu
------- ------------ -------- ------------------
Fri 14 Dec 14:43:04 BST
2018 423 289.70 CHIX 18348XJw6ht
------- ------------ -------- ------------------
Fri 14 Dec 14:43:04 BST
2018 18 289.70 CHIX 18348XJw6hs
------- ------------ -------- ------------------
Fri 14 Dec 14:43:04 BST
2018 540 289.70 CHIX 18348XJw6hq
------- ------------ -------- ------------------
Fri 14 Dec 14:43:03 BST
2018 1020 289.75 CHIX 18348XJw6hj
------- ------------ -------- ------------------
Fri 14 Dec 14:43:03 BST
2018 1649 289.73 CHIX 18348XJw6hi
------- ------------ -------- ------------------
Fri 14 Dec 14:43:03 BST
2018 1500 289.75 XLON 18348XJw6hh
------- ------------ -------- ------------------
Fri 14 Dec 14:43:03 BST
2018 411 289.75 CHIX 18348XJw6hf
------- ------------ -------- ------------------
Fri 14 Dec 14:43:03 BST
2018 590 289.75 CHIX 18348XJw6he
------- ------------ -------- ------------------
Fri 14 Dec 14:43:03 BST
2018 1311 289.75 XLON 18348XJw6hc
------- ------------ -------- ------------------
Fri 14 Dec 14:42:40 BST
2018 753 289.75 XLON 18348XJw6dr
------- ------------ -------- ------------------
Fri 14 Dec 14:42:40 BST
2018 526 289.75 XLON 18348XJw6du
------- ------------ -------- ------------------
Fri 14 Dec 14:42:40 BST
2018 53 289.75 CHIX 18348XJw6do
------- ------------ -------- ------------------
Fri 14 Dec 14:42:40 BST
2018 540 289.75 CHIX 18348XJw6dt
------- ------------ -------- ------------------
Fri 14 Dec 14:42:40 BST
2018 487 289.75 CHIX 18348XJw6dl
------- ------------ -------- ------------------
Fri 14 Dec 14:41:55 BST
2018 332 289.40 CHIX 18348XJw629
------- ------------ -------- ------------------
Fri 14 Dec 14:41:55 BST
2018 3 289.40 XLON 18348XJw628
------- ------------ -------- ------------------
Fri 14 Dec 14:41:41 BST
2018 991 289.35 CHIX 18348XJw60n
------- ------------ -------- ------------------
Fri 14 Dec 14:41:41 BST
2018 449 289.35 XLON 18348XJw60m
------- ------------ -------- ------------------
Fri 14 Dec 14:41:41 BST
2018 1922 289.35 XLON 18348XJw60l
------- ------------ -------- ------------------
Fri 14 Dec 14:41:39 BST
2018 590 289.40 CHIX 18348XJw60e
------- ------------ -------- ------------------
Fri 14 Dec 14:41:29 BST
2018 58 289.40 XLON 18348XJw5zs
------- ------------ -------- ------------------
Fri 14 Dec 14:41:29 BST
2018 819 289.40 CHIX 18348XJw5zq
------- ------------ -------- ------------------
Fri 14 Dec 14:41:29 BST
2018 513 289.40 CHIX 18348XJw5zr
------- ------------ -------- ------------------
Fri 14 Dec 14:41:29 BST
2018 1958 289.40 XLON 18348XJw5zp
------- ------------ -------- ------------------
Fri 14 Dec 14:40:54 BST
2018 429 289.20 CHIX 18348XJw5sw
------- ------------ -------- ------------------
Fri 14 Dec 14:40:46 BST
2018 415 289.20 XLON 18348XJw5s6
------- ------------ -------- ------------------
Fri 14 Dec 14:40:46 BST
2018 144 289.20 XLON 18348XJw5s5
------- ------------ -------- ------------------
Fri 14 Dec 14:40:36 BST
2018 402 289.15 CHIX 18348XJw5re
------- ------------ -------- ------------------
Fri 14 Dec 14:40:36 BST
2018 176 289.10 XLON 18348XJw5rd
------- ------------ -------- ------------------
Fri 14 Dec 14:40:36 BST
2018 47 289.10 XLON 18348XJw5rc
------- ------------ -------- ------------------
Fri 14 Dec 14:40:36 BST
2018 320 289.10 XLON 18348XJw5rb
------- ------------ -------- ------------------
Fri 14 Dec 14:40:35 BST
2018 1321 289.10 XLON 18348XJw5ra
------- ------------ -------- ------------------
Fri 14 Dec 14:40:35 BST
2018 492 289.20 CHIX 18348XJw5r9
------- ------------ -------- ------------------
Fri 14 Dec 14:40:14 BST
2018 541 289.20 CHIX 18348XJw5nj
------- ------------ -------- ------------------
Fri 14 Dec 14:40:14 BST
2018 155 289.20 XLON 18348XJw5ni
------- ------------ -------- ------------------
Fri 14 Dec 14:40:14 BST
2018 658 289.20 XLON 18348XJw5nh
------- ------------ -------- ------------------
Fri 14 Dec 14:40:14 BST
2018 63 289.25 XLON 18348XJw5ne
------- ------------ -------- ------------------
Fri 14 Dec 14:40:12 BST
2018 553 289.30 CHIX 18348XJw5mx
------- ------------ -------- ------------------
Fri 14 Dec 14:39:56 BST
2018 1030 289.10 XLON 18348XJw5jy
------- ------------ -------- ------------------
Fri 14 Dec 14:39:53 BST
2018 342 289.10 CHIX 18348XJw5jg
------- ------------ -------- ------------------
Fri 14 Dec 14:39:41 BST
2018 24 289.10 XLON 18348XJw5h5
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 161 289.10 XLON 18348XJw5gw
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 541 289.20 CHIX 18348XJw5gd
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 459 289.20 CHIX 18348XJw5gc
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 541 289.20 CHIX 18348XJw5gb
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 443 289.15 CHIX 18348XJw5gm
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 592 289.15 CHIX 18348XJw5gk
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 607 289.15 CHIX 18348XJw5gi
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 760 289.20 CHIX 18348XJw5gg
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 278 289.10 CHIX 18348XJw5gv
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 755 289.10 CHIX 18348XJw5gs
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 541 289.10 CHIX 18348XJw5gq
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 548 289.10 CHIX 18348XJw5go
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 620 289.20 XLON 18348XJw5gf
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 929 289.20 XLON 18348XJw5ge
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 1318 289.15 XLON 18348XJw5gn
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 255 289.15 XLON 18348XJw5gl
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 188 289.20 XLON 18348XJw5gj
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 99 289.20 XLON 18348XJw5gh
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 1808 289.10 XLON 18348XJw5gt
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 47 289.10 XLON 18348XJw5gr
------- ------------ -------- ------------------
Fri 14 Dec 14:39:39 BST
2018 541 289.10 XLON 18348XJw5gp
------- ------------ -------- ------------------
Fri 14 Dec 14:39:15 BST
2018 878 289.20 CHIX 18348XJw5di
------- ------------ -------- ------------------
Fri 14 Dec 14:39:15 BST
2018 2102 289.20 XLON 18348XJw5dh
------- ------------ -------- ------------------
Fri 14 Dec 14:38:50 BST
2018 401 289.15 XLON 18348XJw5a7
------- ------------ -------- ------------------
Fri 14 Dec 14:38:50 BST
2018 541 289.15 CHIX 18348XJw5a6
------- ------------ -------- ------------------
Fri 14 Dec 14:38:50 BST
2018 760 289.20 CHIX 18348XJw5a5
------- ------------ -------- ------------------
Fri 14 Dec 14:38:50 BST
2018 101 289.20 CHIX 18348XJw5a4
------- ------------ -------- ------------------
Fri 14 Dec 14:38:50 BST
2018 440 289.20 CHIX 18348XJw5a3
------- ------------ -------- ------------------
Fri 14 Dec 14:38:50 BST
2018 1818 289.20 XLON 18348XJw5a2
------- ------------ -------- ------------------
Fri 14 Dec 14:38:50 BST
2018 874 289.20 XLON 18348XJw5a1
------- ------------ -------- ------------------
Fri 14 Dec 14:38:23 BST
2018 1429 289.00 XLON 18348XJw56q
------- ------------ -------- ------------------
Fri 14 Dec 14:38:23 BST
2018 173 289.05 XLON 18348XJw56p
------- ------------ -------- ------------------
Fri 14 Dec 14:38:23 BST
2018 64 289.05 XLON 18348XJw56o
------- ------------ -------- ------------------
Fri 14 Dec 14:38:23 BST
2018 554 289.05 CHIX 18348XJw56r
------- ------------ -------- ------------------
Fri 14 Dec 14:38:20 BST
2018 1233 289.05 XLON 18348XJw56k
------- ------------ -------- ------------------
Fri 14 Dec 14:37:38 BST
2018 627 288.85 CHIX 18348XJw50b
------- ------------ -------- ------------------
Fri 14 Dec 14:37:38 BST
2018 1407 288.85 XLON 18348XJw50a
------- ------------ -------- ------------------
Fri 14 Dec 14:37:29 BST
2018 556 288.80 CHIX 18348XJw4zb
------- ------------ -------- ------------------
Fri 14 Dec 14:37:29 BST
2018 99 288.80 CHIX 18348XJw4zc
------- ------------ -------- ------------------
Fri 14 Dec 14:37:28 BST
2018 285 288.85 CHIX 18348XJw4z4
------- ------------ -------- ------------------
Fri 14 Dec 14:37:28 BST
2018 257 288.85 CHIX 18348XJw4z2
------- ------------ -------- ------------------
Fri 14 Dec 14:37:28 BST
2018 393 288.85 CHIX 18348XJw4z0
------- ------------ -------- ------------------
Fri 14 Dec 14:37:28 BST
2018 471 288.85 CHIX 18348XJw4yz
------- ------------ -------- ------------------
Fri 14 Dec 14:37:28 BST
2018 873 288.85 XLON 18348XJw4yy
------- ------------ -------- ------------------
Fri 14 Dec 14:37:28 BST
2018 2070 288.85 XLON 18348XJw4yx
------- ------------ -------- ------------------
Fri 14 Dec 14:37:09 BST
2018 1 288.85 XLON 18348XJw4x6
------- ------------ -------- ------------------
Fri 14 Dec 14:37:09 BST
2018 1956 288.85 XLON 18348XJw4x4
------- ------------ -------- ------------------
Fri 14 Dec 14:37:09 BST
2018 818 288.85 CHIX 18348XJw4x2
------- ------------ -------- ------------------
Fri 14 Dec 14:37:05 BST
2018 1531 288.90 XLON 18348XJw4ww
------- ------------ -------- ------------------
Fri 14 Dec 14:37:05 BST
2018 641 288.90 CHIX 18348XJw4wv
------- ------------ -------- ------------------
Fri 14 Dec 14:36:35 BST
2018 1 288.70 CHIX 18348XJw4t2
------- ------------ -------- ------------------
Fri 14 Dec 14:36:35 BST
2018 1124 288.70 CHIX 18348XJw4t1
------- ------------ -------- ------------------
Fri 14 Dec 14:36:35 BST
2018 2693 288.70 XLON 18348XJw4t0
------- ------------ -------- ------------------
Fri 14 Dec 14:36:04 BST
2018 627 288.75 CHIX 18348XJw4kq
------- ------------ -------- ------------------
Fri 14 Dec 14:36:04 BST
2018 1440 288.75 XLON 18348XJw4kr
------- ------------ -------- ------------------
Fri 14 Dec 14:36:00 BST
2018 1596 288.85 CHIX 18348XJw4jb
------- ------------ -------- ------------------
Fri 14 Dec 14:36:00 BST
2018 3824 288.85 XLON 18348XJw4jh
------- ------------ -------- ------------------
Fri 14 Dec 14:35:31 BST
2018 1042 288.95 CHIX 18348XJw4f7
------- ------------ -------- ------------------
Fri 14 Dec 14:35:31 BST
2018 2496 288.95 XLON 18348XJw4f6
------- ------------ -------- ------------------
Fri 14 Dec 14:35:00 BST
2018 2898 288.60 XLON 18348XJw4av
------- ------------ -------- ------------------
Fri 14 Dec 14:35:00 BST
2018 1167 288.60 XLON 18348XJw4au
------- ------------ -------- ------------------
Fri 14 Dec 14:35:00 BST
2018 869 288.60 XLON 18348XJw4ap
------- ------------ -------- ------------------
Fri 14 Dec 14:35:00 BST
2018 595 288.60 CHIX 18348XJw4at
------- ------------ -------- ------------------
Fri 14 Dec 14:35:00 BST
2018 1464 288.60 CHIX 18348XJw4ar
------- ------------ -------- ------------------
Fri 14 Dec 14:34:27 BST
2018 1206 288.90 CHIX 18348XJw451
------- ------------ -------- ------------------
Fri 14 Dec 14:34:23 BST
2018 2887 288.90 XLON 18348XJw44m
------- ------------ -------- ------------------
Fri 14 Dec 14:34:20 BST
2018 701 288.95 CHIX 18348XJw43g
------- ------------ -------- ------------------
Fri 14 Dec 14:34:20 BST
2018 1679 288.95 XLON 18348XJw43f
------- ------------ -------- ------------------
Fri 14 Dec 14:34:19 BST
2018 2647 289.05 XLON 18348XJw43c
------- ------------ -------- ------------------
Fri 14 Dec 14:34:19 BST
2018 1106 289.05 CHIX 18348XJw43a
------- ------------ -------- ------------------
Fri 14 Dec 14:34:06 BST
2018 606 289.10 XLON 18348XJw40g
------- ------------ -------- ------------------
Fri 14 Dec 14:34:06 BST
2018 1464 289.10 XLON 18348XJw40f
------- ------------ -------- ------------------
Fri 14 Dec 14:34:06 BST
2018 1213 289.10 XLON 18348XJw40e
------- ------------ -------- ------------------
Fri 14 Dec 14:34:06 BST
2018 115 289.10 XLON 18348XJw40d
------- ------------ -------- ------------------
Fri 14 Dec 14:34:03 BST
2018 1205 289.20 CHIX 18348XJw3zo
------- ------------ -------- ------------------
Fri 14 Dec 14:34:03 BST
2018 57 289.20 XLON 18348XJw3zn
------- ------------ -------- ------------------
Fri 14 Dec 14:34:03 BST
2018 2828 289.20 XLON 18348XJw3zm
------- ------------ -------- ------------------
Fri 14 Dec 14:33:12 BST
2018 103 288.80 XLON 18348XJw3rp
------- ------------ -------- ------------------
Fri 14 Dec 14:33:12 BST
2018 1695 288.80 XLON 18348XJw3rm
------- ------------ -------- ------------------
Fri 14 Dec 14:33:12 BST
2018 459 288.80 CHIX 18348XJw3rt
------- ------------ -------- ------------------
Fri 14 Dec 14:33:12 BST
2018 1404 288.80 XLON 18348XJw3rh
------- ------------ -------- ------------------
Fri 14 Dec 14:33:09 BST
2018 362 288.80 CHIX 18348XJw3qt
------- ------------ -------- ------------------
Fri 14 Dec 14:33:07 BST
2018 517 288.80 CHIX 18348XJw3qp
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 288 288.85 CHIX 18348XJw3pq
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 542 288.85 CHIX 18348XJw3pn
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 542 288.85 CHIX 18348XJw3px
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 542 288.85 CHIX 18348XJw3pw
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 556 288.85 CHIX 18348XJw3pt
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 875 288.85 CHIX 18348XJw3ps
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 418 288.85 XLON 18348XJw3pi
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 22 288.85 XLON 18348XJw3pg
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 416 288.85 XLON 18348XJw3pf
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 1236 288.85 XLON 18348XJw3pe
------- ------------ -------- ------------------
Fri 14 Dec 14:33:03 BST
2018 369 288.85 XLON 18348XJw3pd
------- ------------ -------- ------------------
Fri 14 Dec 14:32:47 BST
2018 1725 288.85 XLON 18348XJw3nn
------- ------------ -------- ------------------
Fri 14 Dec 14:32:47 BST
2018 789 288.85 XLON 18348XJw3nm
------- ------------ -------- ------------------
Fri 14 Dec 14:32:41 BST
2018 517 288.95 CHIX 18348XJw3lh
------- ------------ -------- ------------------
Fri 14 Dec 14:32:41 BST
2018 1236 288.95 XLON 18348XJw3lb
------- ------------ -------- ------------------
Fri 14 Dec 14:32:41 BST
2018 410 288.95 XLON 18348XJw3lg
------- ------------ -------- ------------------
Fri 14 Dec 14:32:41 BST
2018 141 288.95 XLON 18348XJw3lf
------- ------------ -------- ------------------
Fri 14 Dec 14:32:41 BST
2018 542 288.95 CHIX 18348XJw3l2
------- ------------ -------- ------------------
Fri 14 Dec 14:32:41 BST
2018 779 288.95 CHIX 18348XJw3kz
------- ------------ -------- ------------------
Fri 14 Dec 14:32:41 BST
2018 535 288.95 CHIX 18348XJw3kx
------- ------------ -------- ------------------
Fri 14 Dec 14:32:34 BST
2018 20 288.95 CHIX 18348XJw3jx
------- ------------ -------- ------------------
Fri 14 Dec 14:32:16 BST
2018 542 288.90 CHIX 18348XJw3gs
------- ------------ -------- ------------------
Fri 14 Dec 14:32:16 BST
2018 540 288.90 CHIX 18348XJw3gr
------- ------------ -------- ------------------
Fri 14 Dec 14:32:16 BST
2018 459 288.90 CHIX 18348XJw3gq
------- ------------ -------- ------------------
Fri 14 Dec 14:32:16 BST
2018 1 288.90 XLON 18348XJw3gp
------- ------------ -------- ------------------
Fri 14 Dec 14:32:16 BST
2018 545 288.90 XLON 18348XJw3go
------- ------------ -------- ------------------
Fri 14 Dec 14:32:16 BST
2018 124 288.90 XLON 18348XJw3gn
------- ------------ -------- ------------------
Fri 14 Dec 14:32:16 BST
2018 2722 288.90 XLON 18348XJw3gm
------- ------------ -------- ------------------
Fri 14 Dec 14:32:16 BST
2018 678 288.90 CHIX 18348XJw3gl
------- ------------ -------- ------------------
Fri 14 Dec 14:31:33 BST
2018 542 288.60 CHIX 18348XJw3c1
------- ------------ -------- ------------------
Fri 14 Dec 14:31:33 BST
2018 837 288.60 CHIX 18348XJw3c0
------- ------------ -------- ------------------
Fri 14 Dec 14:31:33 BST
2018 214 288.60 XLON 18348XJw3bz
------- ------------ -------- ------------------
Fri 14 Dec 14:31:33 BST
2018 632 288.60 XLON 18348XJw3by
------- ------------ -------- ------------------
Fri 14 Dec 14:31:33 BST
2018 2002 288.60 XLON 18348XJw3bx
------- ------------ -------- ------------------
Fri 14 Dec 14:31:30 BST
2018 270 288.70 CHIX 18348XJw3as
------- ------------ -------- ------------------
Fri 14 Dec 14:31:30 BST
2018 106 288.70 CHIX 18348XJw3ar
------- ------------ -------- ------------------
Fri 14 Dec 14:30:34 BST
2018 450 288.80 XLON 18348XJw34d
------- ------------ -------- ------------------
Fri 14 Dec 14:30:34 BST
2018 542 288.80 CHIX 18348XJw34e
------- ------------ -------- ------------------
Fri 14 Dec 14:30:30 BST
2018 1779 288.85 CHIX 18348XJw340
------- ------------ -------- ------------------
Fri 14 Dec 14:30:30 BST
2018 4168 288.85 XLON 18348XJw33z
------- ------------ -------- ------------------
Fri 14 Dec 14:30:30 BST
2018 96 288.85 XLON 18348XJw33y
------- ------------ -------- ------------------
Fri 14 Dec 14:29:46 BST
2018 2084 288.85 XLON 18348XJw2xg
------- ------------ -------- ------------------
Fri 14 Dec 14:29:46 BST
2018 2889 288.85 XLON 18348XJw2xf
------- ------------ -------- ------------------
Fri 14 Dec 14:29:46 BST
2018 870 288.85 CHIX 18348XJw2xe
------- ------------ -------- ------------------
Fri 14 Dec 14:29:46 BST
2018 1206 288.85 CHIX 18348XJw2xd
------- ------------ -------- ------------------
Fri 14 Dec 14:28:35 BST
2018 99 288.60 XLON 18348XJw2rd
------- ------------ -------- ------------------
Fri 14 Dec 14:28:35 BST
2018 1484 288.60 XLON 18348XJw2rc
------- ------------ -------- ------------------
Fri 14 Dec 14:28:35 BST
2018 750 288.60 XLON 18348XJw2ra
------- ------------ -------- ------------------
Fri 14 Dec 14:28:35 BST
2018 1583 288.60 CHIX 18348XJw2rb
------- ------------ -------- ------------------
Fri 14 Dec 14:28:35 BST
2018 1458 288.60 XLON 18348XJw2r9
------- ------------ -------- ------------------
Fri 14 Dec 14:28:33 BST
2018 2541 288.65 XLON 18348XJw2qz
------- ------------ -------- ------------------
Fri 14 Dec 14:28:33 BST
2018 691 288.65 CHIX 18348XJw2r0
------- ------------ -------- ------------------
Fri 14 Dec 14:28:33 BST
2018 370 288.65 CHIX 18348XJw2qy
------- ------------ -------- ------------------
Fri 14 Dec 14:27:04 BST
2018 207 288.65 XLON 18348XJw2l0
------- ------------ -------- ------------------
Fri 14 Dec 14:27:04 BST
2018 394 288.65 CHIX 18348XJw2kz
------- ------------ -------- ------------------
Fri 14 Dec 14:26:38 BST
2018 435 288.70 XLON 18348XJw2iq
------- ------------ -------- ------------------
Fri 14 Dec 14:26:38 BST
2018 348 288.70 XLON 18348XJw2in
------- ------------ -------- ------------------
Fri 14 Dec 14:26:38 BST
2018 2041 288.70 CHIX 18348XJw2ip
------- ------------ -------- ------------------
Fri 14 Dec 14:26:38 BST
2018 4107 288.70 XLON 18348XJw2im
------- ------------ -------- ------------------
Fri 14 Dec 14:26:34 BST
2018 3408 288.85 XLON 18348XJw2he
------- ------------ -------- ------------------
Fri 14 Dec 14:26:34 BST
2018 672 288.85 CHIX 18348XJw2hg
------- ------------ -------- ------------------
Fri 14 Dec 14:26:34 BST
2018 1386 288.85 CHIX 18348XJw2hf
------- ------------ -------- ------------------
Fri 14 Dec 14:26:34 BST
2018 119 288.85 CHIX 18348XJw2hd
------- ------------ -------- ------------------
Fri 14 Dec 14:26:34 BST
2018 198 288.85 XLON 18348XJw2hc
------- ------------ -------- ------------------
Fri 14 Dec 14:26:31 BST
2018 727 288.90 CHIX 18348XJw2h6
------- ------------ -------- ------------------
Fri 14 Dec 14:26:31 BST
2018 774 288.90 XLON 18348XJw2h5
------- ------------ -------- ------------------
Fri 14 Dec 14:26:31 BST
2018 967 288.90 XLON 18348XJw2h4
------- ------------ -------- ------------------
Fri 14 Dec 14:26:19 BST
2018 862 288.95 XLON 18348XJw2ed
------- ------------ -------- ------------------
Fri 14 Dec 14:26:19 BST
2018 592 288.95 CHIX 18348XJw2eg
------- ------------ -------- ------------------
Fri 14 Dec 14:26:19 BST
2018 542 288.95 CHIX 18348XJw2ec
------- ------------ -------- ------------------
Fri 14 Dec 14:26:19 BST
2018 624 288.95 CHIX 18348XJw2ea
------- ------------ -------- ------------------
Fri 14 Dec 14:26:15 BST
2018 3961 289.00 XLON 18348XJw2du
------- ------------ -------- ------------------
Fri 14 Dec 14:26:15 BST
2018 342 289.00 CHIX 18348XJw2dv
------- ------------ -------- ------------------
Fri 14 Dec 14:26:15 BST
2018 1653 289.00 CHIX 18348XJw2dw
------- ------------ -------- ------------------
Fri 14 Dec 14:26:14 BST
2018 451 289.05 CHIX 18348XJw2dq
------- ------------ -------- ------------------
Fri 14 Dec 14:26:14 BST
2018 541 289.05 CHIX 18348XJw2dn
------- ------------ -------- ------------------
Fri 14 Dec 14:26:14 BST
2018 543 289.05 CHIX 18348XJw2dp
------- ------------ -------- ------------------
Fri 14 Dec 14:26:14 BST
2018 541 289.05 CHIX 18348XJw2do
------- ------------ -------- ------------------
Fri 14 Dec 14:26:14 BST
2018 153 289.05 XLON 18348XJw2dm
------- ------------ -------- ------------------
Fri 14 Dec 14:26:14 BST
2018 973 289.05 XLON 18348XJw2dl
------- ------------ -------- ------------------
Fri 14 Dec 14:26:14 BST
2018 730 289.05 XLON 18348XJw2dk
------- ------------ -------- ------------------
Fri 14 Dec 14:26:08 BST
2018 10 289.10 XLON 18348XJw2cz
------- ------------ -------- ------------------
Fri 14 Dec 14:26:08 BST
2018 289 289.10 CHIX 18348XJw2cy
------- ------------ -------- ------------------
Fri 14 Dec 14:26:08 BST
2018 271 289.10 CHIX 18348XJw2cx
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 1550 289.10 XLON 18348XJw2cp
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 648 289.10 CHIX 18348XJw2cu
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 541 289.10 CHIX 18348XJw2ct
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 541 289.10 CHIX 18348XJw2cs
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 640 289.10 CHIX 18348XJw2cr
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 341 289.10 CHIX 18348XJw2cq
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 286 289.10 CHIX 18348XJw2cv
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 317 289.15 CHIX 18348XJw2co
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 461 289.15 XLON 18348XJw2cm
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 88 289.15 XLON 18348XJw2ck
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 1589 289.15 XLON 18348XJw2ci
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 265 289.15 CHIX 18348XJw2cl
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 392 289.15 CHIX 18348XJw2cj
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 665 289.15 CHIX 18348XJw2ch
------- ------------ -------- ------------------
Fri 14 Dec 14:26:07 BST
2018 224 289.15 CHIX 18348XJw2cn
------- ------------ -------- ------------------
Fri 14 Dec 14:25:01 BST
2018 291 289.20 CHIX 18348XJw28s
------- ------------ -------- ------------------
Fri 14 Dec 14:24:55 BST
2018 5 289.20 XLON 18348XJw279
------- ------------ -------- ------------------
Fri 14 Dec 14:24:55 BST
2018 1456 289.20 XLON 18348XJw277
------- ------------ -------- ------------------
Fri 14 Dec 14:24:55 BST
2018 627 289.20 CHIX 18348XJw274
------- ------------ -------- ------------------
Fri 14 Dec 14:24:42 BST
2018 9 289.20 XLON 18348XJw26c
------- ------------ -------- ------------------
Fri 14 Dec 14:24:42 BST
2018 779 289.20 CHIX 18348XJw26b
------- ------------ -------- ------------------
Fri 14 Dec 14:24:42 BST
2018 55 289.20 CHIX 18348XJw26a
------- ------------ -------- ------------------
Fri 14 Dec 14:24:42 BST
2018 162 289.20 CHIX 18348XJw268
------- ------------ -------- ------------------
Fri 14 Dec 14:24:42 BST
2018 541 289.20 CHIX 18348XJw264
------- ------------ -------- ------------------
Fri 14 Dec 14:24:42 BST
2018 30 289.20 XLON 18348XJw267
------- ------------ -------- ------------------
Fri 14 Dec 14:24:42 BST
2018 1154 289.20 XLON 18348XJw263
------- ------------ -------- ------------------
Fri 14 Dec 14:24:42 BST
2018 161 289.20 XLON 18348XJw261
------- ------------ -------- ------------------
Fri 14 Dec 14:24:42 BST
2018 104 289.20 XLON 18348XJw269
------- ------------ -------- ------------------
Fri 14 Dec 14:24:19 BST
2018 750 289.25 CHIX 18348XJw241
------- ------------ -------- ------------------
Fri 14 Dec 14:24:19 BST
2018 650 289.25 CHIX 18348XJw240
------- ------------ -------- ------------------
Fri 14 Dec 14:24:19 BST
2018 1400 289.25 XLON 18348XJw23z
------- ------------ -------- ------------------
Fri 14 Dec 14:24:19 BST
2018 812 289.25 XLON 18348XJw23y
------- ------------ -------- ------------------
Fri 14 Dec 14:24:19 BST
2018 249 289.25 CHIX 18348XJw23x
------- ------------ -------- ------------------
Fri 14 Dec 14:24:19 BST
2018 292 289.25 CHIX 18348XJw23w
------- ------------ -------- ------------------
Fri 14 Dec 14:24:19 BST
2018 700 289.25 CHIX 18348XJw23u
------- ------------ -------- ------------------
Fri 14 Dec 14:24:19 BST
2018 750 289.25 CHIX 18348XJw23v
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 750 289.25 CHIX 18348XJw23e
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 850 289.25 CHIX 18348XJw23d
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 1600 289.25 XLON 18348XJw23c
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 750 289.25 CHIX 18348XJw23b
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 600 289.25 CHIX 18348XJw23a
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 1600 289.25 XLON 18348XJw239
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 750 289.25 CHIX 18348XJw238
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 650 289.25 CHIX 18348XJw237
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 1600 289.25 XLON 18348XJw236
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 750 289.25 CHIX 18348XJw235
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 800 289.25 CHIX 18348XJw234
------- ------------ -------- ------------------
Fri 14 Dec 14:24:14 BST
2018 1600 289.25 XLON 18348XJw233
------- ------------ -------- ------------------
Fri 14 Dec 14:24:13 BST
2018 298 289.25 CHIX 18348XJw232
------- ------------ -------- ------------------
Fri 14 Dec 14:24:13 BST
2018 1242 289.25 XLON 18348XJw231
------- ------------ -------- ------------------
Fri 14 Dec 14:23:32 BST
2018 416 289.10 XLON 18348XJw1zc
------- ------------ -------- ------------------
Fri 14 Dec 14:23:32 BST
2018 527 289.10 XLON 18348XJw1zb
------- ------------ -------- ------------------
Fri 14 Dec 14:22:49 BST
2018 270 289.10 CHIX 18348XJw1uk
------- ------------ -------- ------------------
Fri 14 Dec 14:22:49 BST
2018 330 289.10 CHIX 18348XJw1uj
------- ------------ -------- ------------------
Fri 14 Dec 14:22:49 BST
2018 541 289.10 CHIX 18348XJw1ui
------- ------------ -------- ------------------
Fri 14 Dec 14:22:49 BST
2018 117 289.10 XLON 18348XJw1uh
------- ------------ -------- ------------------
Fri 14 Dec 14:22:49 BST
2018 13 289.10 XLON 18348XJw1ug
------- ------------ -------- ------------------
Fri 14 Dec 14:22:49 BST
2018 901 289.10 XLON 18348XJw1uf
------- ------------ -------- ------------------
Fri 14 Dec 14:21:40 BST
2018 1500 289.10 XLON 18348XJw1pw
------- ------------ -------- ------------------
Fri 14 Dec 14:21:40 BST
2018 1595 289.10 XLON 18348XJw1pr
------- ------------ -------- ------------------
Fri 14 Dec 14:21:40 BST
2018 14 289.10 XLON 18348XJw1pu
------- ------------ -------- ------------------
Fri 14 Dec 14:21:40 BST
2018 632 289.10 CHIX 18348XJw1pv
------- ------------ -------- ------------------
Fri 14 Dec 14:21:40 BST
2018 666 289.10 CHIX 18348XJw1pt
------- ------------ -------- ------------------
Fri 14 Dec 14:20:35 BST
2018 212 288.85 CHIX 18348XJw1l3
------- ------------ -------- ------------------
Fri 14 Dec 14:20:35 BST
2018 746 288.85 CHIX 18348XJw1l2
------- ------------ -------- ------------------
Fri 14 Dec 14:20:35 BST
2018 888 288.85 CHIX 18348XJw1l1
------- ------------ -------- ------------------
Fri 14 Dec 14:20:35 BST
2018 1783 288.85 XLON 18348XJw1l0
------- ------------ -------- ------------------
Fri 14 Dec 14:20:35 BST
2018 2125 288.85 XLON 18348XJw1kz
------- ------------ -------- ------------------
Fri 14 Dec 14:20:03 BST
2018 22 288.80 XLON 18348XJw1jy
------- ------------ -------- ------------------
Fri 14 Dec 14:20:03 BST
2018 1002 288.80 XLON 18348XJw1jx
------- ------------ -------- ------------------
Fri 14 Dec 14:20:03 BST
2018 542 288.80 CHIX 18348XJw1jw
------- ------------ -------- ------------------
Fri 14 Dec 14:19:46 BST
2018 1250 288.80 CHIX 18348XJw1hl
------- ------------ -------- ------------------
Fri 14 Dec 14:19:46 BST
2018 87 288.80 XLON 18348XJw1hi
------- ------------ -------- ------------------
Fri 14 Dec 14:19:20 BST
2018 1500 288.75 XLON 18348XJw1fv
------- ------------ -------- ------------------
Fri 14 Dec 14:19:04 BST
2018 983 288.65 CHIX 18348XJw1f2
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 715 288.50 XLON 18348XJw1ew
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 242 288.50 XLON 18348XJw1ev
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 8 288.55 XLON 18348XJw1eu
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 2211 288.55 XLON 18348XJw1et
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 615 288.55 XLON 18348XJw1es
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 47 288.60 XLON 18348XJw1er
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 619 288.60 CHIX 18348XJw1ep
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 227 288.60 CHIX 18348XJw1eq
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 50 288.60 XLON 18348XJw1eo
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 303 288.60 XLON 18348XJw1en
------- ------------ -------- ------------------
Fri 14 Dec 14:19:01 BST
2018 690 288.60 XLON 18348XJw1em
------- ------------ -------- ------------------
Fri 14 Dec 14:17:46 BST
2018 491 288.55 CHIX 18348XJw1ap
------- ------------ -------- ------------------
Fri 14 Dec 14:17:46 BST
2018 542 288.55 CHIX 18348XJw1ao
------- ------------ -------- ------------------
Fri 14 Dec 14:17:46 BST
2018 533 288.55 XLON 18348XJw1al
------- ------------ -------- ------------------
Fri 14 Dec 14:17:46 BST
2018 133 288.55 XLON 18348XJw1an
------- ------------ -------- ------------------
Fri 14 Dec 14:17:46 BST
2018 105 288.55 XLON 18348XJw1am
------- ------------ -------- ------------------
Fri 14 Dec 14:17:22 BST
2018 700 288.60 CHIX 18348XJw18n
------- ------------ -------- ------------------
Fri 14 Dec 14:17:22 BST
2018 1250 288.60 CHIX 18348XJw18m
------- ------------ -------- ------------------
Fri 14 Dec 14:17:22 BST
2018 1500 288.60 XLON 18348XJw18l
------- ------------ -------- ------------------
Fri 14 Dec 14:17:22 BST
2018 291 288.60 CHIX 18348XJw18i
------- ------------ -------- ------------------
Fri 14 Dec 14:17:15 BST
2018 190 288.60 XLON 18348XJw187
------- ------------ -------- ------------------
Fri 14 Dec 14:17:15 BST
2018 1900 288.60 XLON 18348XJw186
------- ------------ -------- ------------------
Fri 14 Dec 14:17:15 BST
2018 324 288.60 CHIX 18348XJw185
------- ------------ -------- ------------------
Fri 14 Dec 14:17:15 BST
2018 835 288.60 CHIX 18348XJw184
------- ------------ -------- ------------------
Fri 14 Dec 14:16:53 BST
2018 319 288.60 CHIX 18348XJw163
------- ------------ -------- ------------------
Fri 14 Dec 14:16:53 BST
2018 242 288.60 CHIX 18348XJw162
------- ------------ -------- ------------------
Fri 14 Dec 14:16:53 BST
2018 836 288.60 XLON 18348XJw161
------- ------------ -------- ------------------
Fri 14 Dec 14:16:48 BST
2018 1250 288.55 CHIX 18348XJw15p
------- ------------ -------- ------------------
Fri 14 Dec 14:15:11 BST
2018 610 288.35 XLON 18348XJw0zw
------- ------------ -------- ------------------
Fri 14 Dec 14:15:11 BST
2018 543 288.35 CHIX 18348XJw0zx
------- ------------ -------- ------------------
Fri 14 Dec 14:15:11 BST
2018 750 288.35 CHIX 18348XJw0zv
------- ------------ -------- ------------------
Fri 14 Dec 14:15:11 BST
2018 72 288.35 XLON 18348XJw0zu
------- ------------ -------- ------------------
Fri 14 Dec 14:15:11 BST
2018 1794 288.35 XLON 18348XJw0zt
------- ------------ -------- ------------------
Fri 14 Dec 14:15:05 BST
2018 548 288.40 CHIX 18348XJw0ym
------- ------------ -------- ------------------
Fri 14 Dec 14:15:05 BST
2018 340 288.40 CHIX 18348XJw0yl
------- ------------ -------- ------------------
Fri 14 Dec 14:15:05 BST
2018 371 288.40 CHIX 18348XJw0yn
------- ------------ -------- ------------------
Fri 14 Dec 14:15:05 BST
2018 550 288.50 BATE 18348XJw0yk
------- ------------ -------- ------------------
Fri 14 Dec 14:15:05 BST
2018 900 288.50 CHIX 18348XJw0yj
------- ------------ -------- ------------------
Fri 14 Dec 14:15:05 BST
2018 1510 288.45 XLON 18348XJw0yi
------- ------------ -------- ------------------
Fri 14 Dec 14:15:05 BST
2018 984 288.45 XLON 18348XJw0yg
------- ------------ -------- ------------------
Fri 14 Dec 14:15:05 BST
2018 688 288.45 CHIX 18348XJw0ye
------- ------------ -------- ------------------
Fri 14 Dec 14:15:05 BST
2018 632 288.45 CHIX 18348XJw0yh
------- ------------ -------- ------------------
Fri 14 Dec 14:15:05 BST
2018 543 288.45 CHIX 18348XJw0yf
------- ------------ -------- ------------------
Fri 14 Dec 14:14:51 BST
2018 1700 288.50 XLON 18348XJw0xq
------- ------------ -------- ------------------
Fri 14 Dec 14:14:51 BST
2018 578 288.50 CHIX 18348XJw0xp
------- ------------ -------- ------------------
Fri 14 Dec 14:14:37 BST
2018 2527 288.50 CHIX 18348XJw0wy
------- ------------ -------- ------------------
Fri 14 Dec 14:14:37 BST
2018 400 288.50 XLON 18348XJw0wx
------- ------------ -------- ------------------
Fri 14 Dec 14:14:37 BST
2018 2600 288.50 XLON 18348XJw0ww
------- ------------ -------- ------------------
Fri 14 Dec 14:14:37 BST
2018 106 288.50 CHIX 18348XJw0wv
------- ------------ -------- ------------------
Fri 14 Dec 14:14:37 BST
2018 319 288.50 CHIX 18348XJw0wu
------- ------------ -------- ------------------
Fri 14 Dec 14:14:37 BST
2018 659 288.50 CHIX 18348XJw0wr
------- ------------ -------- ------------------
Fri 14 Dec 14:14:37 BST
2018 542 288.50 CHIX 18348XJw0wp
------- ------------ -------- ------------------
Fri 14 Dec 14:14:37 BST
2018 58 288.50 XLON 18348XJw0wk
------- ------------ -------- ------------------
Fri 14 Dec 14:14:37 BST
2018 373 288.50 XLON 18348XJw0wi
------- ------------ -------- ------------------
Fri 14 Dec 14:14:37 BST
2018 1 288.50 XLON 18348XJw0wn
------- ------------ -------- ------------------
Fri 14 Dec 14:12:18 BST
2018 526 288.30 XLON 18348XJw0oa
------- ------------ -------- ------------------
Fri 14 Dec 14:12:18 BST
2018 1 288.30 XLON 18348XJw0o8
------- ------------ -------- ------------------
Fri 14 Dec 14:12:18 BST
2018 347 288.30 CHIX 18348XJw0o9
------- ------------ -------- ------------------
Fri 14 Dec 14:12:18 BST
2018 543 288.30 CHIX 18348XJw0ob
------- ------------ -------- ------------------
Fri 14 Dec 14:11:12 BST
2018 2465 287.90 XLON 18348XJw0jj
------- ------------ -------- ------------------
Fri 14 Dec 14:11:12 BST
2018 404 287.90 CHIX 18348XJw0jh
------- ------------ -------- ------------------
Fri 14 Dec 14:11:12 BST
2018 626 287.90 CHIX 18348XJw0jf
------- ------------ -------- ------------------
Fri 14 Dec 14:10:31 BST
2018 3342 287.75 XLON 18348XJw0hn
------- ------------ -------- ------------------
Fri 14 Dec 14:10:23 BST
2018 330 287.80 CHIX 18348XJw0h6
------- ------------ -------- ------------------
Fri 14 Dec 14:10:23 BST
2018 836 287.80 CHIX 18348XJw0h5
------- ------------ -------- ------------------
Fri 14 Dec 14:10:23 BST
2018 69 287.80 XLON 18348XJw0h4
------- ------------ -------- ------------------
Fri 14 Dec 14:10:23 BST
2018 2001 287.80 XLON 18348XJw0h3
------- ------------ -------- ------------------
Fri 14 Dec 14:10:13 BST
2018 849 287.85 CHIX 18348XJw0gm
------- ------------ -------- ------------------
Fri 14 Dec 14:09:57 BST
2018 413 287.85 CHIX 18348XJw0fh
------- ------------ -------- ------------------
Fri 14 Dec 14:09:01 BST
2018 211 287.75 CHIX 18348XJw0bp
------- ------------ -------- ------------------
Fri 14 Dec 14:09:01 BST
2018 629 287.75 CHIX 18348XJw0bo
------- ------------ -------- ------------------
Fri 14 Dec 14:09:01 BST
2018 4 287.75 XLON 18348XJw0bn
------- ------------ -------- ------------------
Fri 14 Dec 14:08:55 BST
2018 736 287.80 CHIX 18348XJw0be
------- ------------ -------- ------------------
Fri 14 Dec 14:08:55 BST
2018 3575 287.75 XLON 18348XJw0bd
------- ------------ -------- ------------------
Fri 14 Dec 14:08:55 BST
2018 1493 287.75 CHIX 18348XJw0bc
------- ------------ -------- ------------------
Fri 14 Dec 14:08:50 BST
2018 246 287.80 CHIX 18348XJw0b4
------- ------------ -------- ------------------
Fri 14 Dec 14:08:47 BST
2018 261 287.80 CHIX 18348XJw0at
------- ------------ -------- ------------------
Fri 14 Dec 14:08:47 BST
2018 1151 287.80 CHIX 18348XJw0as
------- ------------ -------- ------------------
Fri 14 Dec 14:08:47 BST
2018 88 287.80 XLON 18348XJw0ar
------- ------------ -------- ------------------
Fri 14 Dec 14:08:47 BST
2018 181 287.80 XLON 18348XJw0aq
------- ------------ -------- ------------------
Fri 14 Dec 14:08:47 BST
2018 2757 287.80 XLON 18348XJw0ap
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 444 287.85 CHIX 18348XJw02h
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 100 287.80 CHIX 18348XJw02g
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 174 287.85 XLON 18348XJw02f
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 562 287.80 XLON 18348XJw02e
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 499 287.80 CHIX 18348XJw02d
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 707 287.80 CHIX 18348XJw02c
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 544 287.80 CHIX 18348XJw02a
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 389 287.80 XLON 18348XJw026
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 1567 287.80 XLON 18348XJw028
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 242 287.85 XLON 18348XJw024
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 2326 287.85 XLON 18348XJw022
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 110 287.85 XLON 18348XJw021
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 424 287.85 XLON 18348XJw01z
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 1666 287.85 XLON 18348XJw01u
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 535 287.85 CHIX 18348XJw023
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 620 287.85 CHIX 18348XJw020
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 972 287.85 CHIX 18348XJw01y
------- ------------ -------- ------------------
Fri 14 Dec 14:06:34 BST
2018 873 287.85 CHIX 18348XJw01w
------- ------------ -------- ------------------
Fri 14 Dec 14:06:17 BST
2018 950 287.95 XLON 18348XJw008
------- ------------ -------- ------------------
Fri 14 Dec 14:06:17 BST
2018 544 287.95 CHIX 18348XJw007
------- ------------ -------- ------------------
Fri 14 Dec 14:06:11 BST
2018 313 288.00 CHIX 18348XJw005
------- ------------ -------- ------------------
Fri 14 Dec 14:05:28 BST
2018 544 287.85 CHIX 18348XJvzxk
------- ------------ -------- ------------------
Fri 14 Dec 14:05:28 BST
2018 1083 287.85 XLON 18348XJvzxi
------- ------------ -------- ------------------
Fri 14 Dec 14:04:04 BST
2018 1517 287.55 CHIX 18348XJvzqg
------- ------------ -------- ------------------
Fri 14 Dec 14:04:04 BST
2018 61 287.55 XLON 18348XJvzqf
------- ------------ -------- ------------------
Fri 14 Dec 14:04:04 BST
2018 933 287.55 XLON 18348XJvzqd
------- ------------ -------- ------------------
Fri 14 Dec 14:04:04 BST
2018 2700 287.55 XLON 18348XJvzqc
------- ------------ -------- ------------------
Fri 14 Dec 14:02:32 BST
2018 778 286.85 XLON 18348XJvzl1
------- ------------ -------- ------------------
Fri 14 Dec 14:02:11 BST
2018 555 286.95 CHIX 18348XJvzje
------- ------------ -------- ------------------
Fri 14 Dec 14:02:11 BST
2018 335 286.95 XLON 18348XJvzjd
------- ------------ -------- ------------------
Fri 14 Dec 14:02:01 BST
2018 418 287.15 CHIX 18348XJvzil
------- ------------ -------- ------------------
Fri 14 Dec 14:02:01 BST
2018 1060 287.15 CHIX 18348XJvzik
------- ------------ -------- ------------------
Fri 14 Dec 14:02:01 BST
2018 2078 287.15 XLON 18348XJvzij
------- ------------ -------- ------------------
Fri 14 Dec 14:01:57 BST
2018 1463 287.15 XLON 18348XJvzi1
------- ------------ -------- ------------------
Fri 14 Dec 14:01:31 BST
2018 1533 287.35 CHIX 18348XJvzfz
------- ------------ -------- ------------------
Fri 14 Dec 14:01:31 BST
2018 2248 287.35 XLON 18348XJvzfy
------- ------------ -------- ------------------
Fri 14 Dec 14:01:22 BST
2018 1424 287.35 XLON 18348XJvzeu
------- ------------ -------- ------------------
Fri 14 Dec 14:01:18 BST
2018 632 287.45 XLON 18348XJvze0
------- ------------ -------- ------------------
Fri 14 Dec 14:01:18 BST
2018 1135 287.45 XLON 18348XJvzdz
------- ------------ -------- ------------------
Fri 14 Dec 14:01:18 BST
2018 739 287.45 CHIX 18348XJvze1
------- ------------ -------- ------------------
Fri 14 Dec 14:00:50 BST
2018 2563 287.55 XLON 18348XJvzbd
------- ------------ -------- ------------------
Fri 14 Dec 14:00:50 BST
2018 1070 287.55 CHIX 18348XJvzbe
------- ------------ -------- ------------------
Fri 14 Dec 13:59:43 BST
2018 1278 287.35 XLON 18348XJvz4b
------- ------------ -------- ------------------
Fri 14 Dec 13:59:43 BST
2018 575 287.35 CHIX 18348XJvz4a
------- ------------ -------- ------------------
Fri 14 Dec 13:59:41 BST
2018 239 287.45 CHIX 18348XJvz49
------- ------------ -------- ------------------
Fri 14 Dec 13:59:41 BST
2018 1285 287.50 CHIX 18348XJvz48
------- ------------ -------- ------------------
Fri 14 Dec 13:59:25 BST
2018 1589 287.50 XLON 18348XJvz35
------- ------------ -------- ------------------
Fri 14 Dec 13:59:25 BST
2018 750 287.50 XLON 18348XJvz34
------- ------------ -------- ------------------
Fri 14 Dec 13:59:25 BST
2018 738 287.50 XLON 18348XJvz33
------- ------------ -------- ------------------
Fri 14 Dec 13:59:22 BST
2018 847 287.55 CHIX 18348XJvz2x
------- ------------ -------- ------------------
Fri 14 Dec 13:59:16 BST
2018 544 287.75 CHIX 18348XJvz2i
------- ------------ -------- ------------------
Fri 14 Dec 13:59:16 BST
2018 855 287.75 XLON 18348XJvz2h
------- ------------ -------- ------------------
Fri 14 Dec 13:59:07 BST
2018 544 287.75 CHIX 18348XJvz23
------- ------------ -------- ------------------
Fri 14 Dec 13:59:07 BST
2018 363 287.75 CHIX 18348XJvz26
------- ------------ -------- ------------------
Fri 14 Dec 13:59:07 BST
2018 553 287.75 CHIX 18348XJvz25
------- ------------ -------- ------------------
Fri 14 Dec 13:59:07 BST
2018 544 287.75 CHIX 18348XJvz24
------- ------------ -------- ------------------
Fri 14 Dec 13:59:07 BST
2018 582 287.75 XLON 18348XJvz22
------- ------------ -------- ------------------
Fri 14 Dec 13:59:01 BST
2018 1043 287.75 XLON 18348XJvz0w
------- ------------ -------- ------------------
Fri 14 Dec 13:58:52 BST
2018 544 287.90 CHIX 18348XJvyzl
------- ------------ -------- ------------------
Fri 14 Dec 13:58:52 BST
2018 758 287.90 XLON 18348XJvyzk
------- ------------ -------- ------------------
Fri 14 Dec 13:58:49 BST
2018 277 287.85 CHIX 18348XJvyz2
------- ------------ -------- ------------------
Fri 14 Dec 13:58:49 BST
2018 457 287.90 XLON 18348XJvyz1
------- ------------ -------- ------------------
Fri 14 Dec 13:58:49 BST
2018 544 287.90 CHIX 18348XJvyz0
------- ------------ -------- ------------------
Fri 14 Dec 13:58:48 BST
2018 389 287.95 CHIX 18348XJvyyi
------- ------------ -------- ------------------
Fri 14 Dec 13:58:48 BST
2018 372 287.95 CHIX 18348XJvyyh
------- ------------ -------- ------------------
Fri 14 Dec 13:58:48 BST
2018 544 287.95 CHIX 18348XJvyyg
------- ------------ -------- ------------------
Fri 14 Dec 13:58:48 BST
2018 1164 287.95 XLON 18348XJvyyj
------- ------------ -------- ------------------
Fri 14 Dec 13:58:28 BST
2018 1344 288.00 XLON 18348XJvywl
------- ------------ -------- ------------------
Fri 14 Dec 13:58:28 BST
2018 604 288.00 CHIX 18348XJvywm
------- ------------ -------- ------------------
Fri 14 Dec 13:58:28 BST
2018 668 288.05 CHIX 18348XJvywi
------- ------------ -------- ------------------
Fri 14 Dec 13:58:28 BST
2018 101 288.05 CHIX 18348XJvywk
------- ------------ -------- ------------------
Fri 14 Dec 13:58:28 BST
2018 554 288.05 CHIX 18348XJvywj
------- ------------ -------- ------------------
Fri 14 Dec 13:58:25 BST
2018 63 288.10 XLON 18348XJvyw8
------- ------------ -------- ------------------
Fri 14 Dec 13:58:25 BST
2018 141 288.10 XLON 18348XJvywa
------- ------------ -------- ------------------
Fri 14 Dec 13:58:25 BST
2018 543 288.10 CHIX 18348XJvyw9
------- ------------ -------- ------------------
Fri 14 Dec 13:58:13 BST
2018 875 288.10 XLON 18348XJvyw0
------- ------------ -------- ------------------
Fri 14 Dec 13:56:07 BST
2018 270 287.55 XLON 18348XJvynp
------- ------------ -------- ------------------
Fri 14 Dec 13:56:04 BST
2018 1756 287.55 XLON 18348XJvynm
------- ------------ -------- ------------------
Fri 14 Dec 13:55:50 BST
2018 309 287.75 CHIX 18348XJvymg
------- ------------ -------- ------------------
Fri 14 Dec 13:55:50 BST
2018 761 287.75 XLON 18348XJvymf
------- ------------ -------- ------------------
Fri 14 Dec 13:55:50 BST
2018 545 287.75 CHIX 18348XJvymc
------- ------------ -------- ------------------
Fri 14 Dec 13:55:50 BST
2018 1283 287.75 XLON 18348XJvym6
------- ------------ -------- ------------------
Fri 14 Dec 13:55:07 BST
2018 695 287.60 CHIX 18348XJvyj6
------- ------------ -------- ------------------
Fri 14 Dec 13:55:01 BST
2018 1662 287.60 XLON 18348XJvyj1
------- ------------ -------- ------------------
Fri 14 Dec 13:54:25 BST
2018 1162 287.80 XLON 18348XJvyh5
------- ------------ -------- ------------------
Fri 14 Dec 13:54:13 BST
2018 2256 287.80 XLON 18348XJvyg7
------- ------------ -------- ------------------
Fri 14 Dec 13:52:46 BST
2018 544 287.60 CHIX 18348XJvy9i
------- ------------ -------- ------------------
Fri 14 Dec 13:52:46 BST
2018 619 287.60 XLON 18348XJvy9h
------- ------------ -------- ------------------
Fri 14 Dec 13:52:40 BST
2018 1277 287.55 CHIX 18348XJvy8v
------- ------------ -------- ------------------
Fri 14 Dec 13:52:40 BST
2018 2333 287.55 CHIX 18348XJvy8u
------- ------------ -------- ------------------
Fri 14 Dec 13:52:40 BST
2018 225 287.55 CHIX 18348XJvy8t
------- ------------ -------- ------------------
Fri 14 Dec 13:52:40 BST
2018 5392 287.55 XLON 18348XJvy8s
------- ------------ -------- ------------------
Fri 14 Dec 13:52:37 BST
2018 3000 287.55 XLON 18348XJvy8f
------- ------------ -------- ------------------
Fri 14 Dec 13:52:31 BST
2018 799 287.55 XLON 18348XJvy86
------- ------------ -------- ------------------
Fri 14 Dec 13:50:07 BST
2018 64 287.40 CHIX 18348XJvy04
------- ------------ -------- ------------------
Fri 14 Dec 13:50:07 BST
2018 575 287.40 XLON 18348XJvy03
------- ------------ -------- ------------------
Fri 14 Dec 13:50:04 BST
2018 1621 287.45 CHIX 18348XJvxzz
------- ------------ -------- ------------------
Fri 14 Dec 13:50:04 BST
2018 917 287.45 CHIX 18348XJvxzy
------- ------------ -------- ------------------
Fri 14 Dec 13:50:04 BST
2018 6081 287.45 XLON 18348XJvxzx
------- ------------ -------- ------------------
Fri 14 Dec 13:49:55 BST
2018 113 287.50 CHIX 18348XJvxyz
------- ------------ -------- ------------------
Fri 14 Dec 13:49:55 BST
2018 1440 287.50 XLON 18348XJvxyy
------- ------------ -------- ------------------
Fri 14 Dec 13:49:55 BST
2018 4333 287.50 XLON 18348XJvxyx
------- ------------ -------- ------------------
Fri 14 Dec 13:49:07 BST
2018 3336 287.55 XLON 18348XJvxwz
------- ------------ -------- ------------------
Fri 14 Dec 13:49:04 BST
2018 358 287.60 XLON 18348XJvxwt
------- ------------ -------- ------------------
Fri 14 Dec 13:49:01 BST
2018 1283 287.65 CHIX 18348XJvxwm
------- ------------ -------- ------------------
Fri 14 Dec 13:48:58 BST
2018 555 287.65 XLON 18348XJvxwk
------- ------------ -------- ------------------
Fri 14 Dec 13:48:40 BST
2018 2517 287.65 XLON 18348XJvxuu
------- ------------ -------- ------------------
Fri 14 Dec 13:48:33 BST
2018 448 287.75 CHIX 18348XJvxuj
------- ------------ -------- ------------------
Fri 14 Dec 13:48:16 BST
2018 465 287.75 XLON 18348XJvxu7
------- ------------ -------- ------------------
Fri 14 Dec 13:48:16 BST
2018 1414 287.75 XLON 18348XJvxu6
------- ------------ -------- ------------------
Fri 14 Dec 13:48:13 BST
2018 2650 287.80 XLON 18348XJvxu1
------- ------------ -------- ------------------
Fri 14 Dec 13:48:04 BST
2018 470 287.80 CHIX 18348XJvxt6
------- ------------ -------- ------------------
Fri 14 Dec 13:48:04 BST
2018 1722 287.80 XLON 18348XJvxt5
------- ------------ -------- ------------------
Fri 14 Dec 13:47:40 BST
2018 440 287.85 XLON 18348XJvxrp
------- ------------ -------- ------------------
Fri 14 Dec 13:47:40 BST
2018 1052 287.85 CHIX 18348XJvxrq
------- ------------ -------- ------------------
Fri 14 Dec 13:47:40 BST
2018 1971 287.85 XLON 18348XJvxro
------- ------------ -------- ------------------
Fri 14 Dec 13:47:40 BST
2018 343 287.90 CHIX 18348XJvxrn
------- ------------ -------- ------------------
Fri 14 Dec 13:47:40 BST
2018 106 287.85 XLON 18348XJvxrm
------- ------------ -------- ------------------
Fri 14 Dec 13:47:40 BST
2018 544 287.90 CHIX 18348XJvxrk
------- ------------ -------- ------------------
Fri 14 Dec 13:47:40 BST
2018 570 287.90 XLON 18348XJvxrj
------- ------------ -------- ------------------
Fri 14 Dec 13:47:26 BST
2018 782 287.90 CHIX 18348XJvxr7
------- ------------ -------- ------------------
Fri 14 Dec 13:47:26 BST
2018 1873 287.90 XLON 18348XJvxr6
------- ------------ -------- ------------------
Fri 14 Dec 13:47:13 BST
2018 99 288.05 XLON 18348XJvxqh
------- ------------ -------- ------------------
Fri 14 Dec 13:47:13 BST
2018 852 288.10 CHIX 18348XJvxqg
------- ------------ -------- ------------------
Fri 14 Dec 13:47:13 BST
2018 1571 288.10 XLON 18348XJvxqf
------- ------------ -------- ------------------
Fri 14 Dec 13:47:13 BST
2018 467 288.10 XLON 18348XJvxqe
------- ------------ -------- ------------------
Fri 14 Dec 13:47:01 BST
2018 897 288.20 CHIX 18348XJvxpi
------- ------------ -------- ------------------
Fri 14 Dec 13:47:01 BST
2018 785 288.20 XLON 18348XJvxph
------- ------------ -------- ------------------
Fri 14 Dec 13:47:01 BST
2018 1362 288.20 XLON 18348XJvxpg
------- ------------ -------- ------------------
Fri 14 Dec 13:46:52 BST
2018 14 288.25 XLON 18348XJvxp2
------- ------------ -------- ------------------
Fri 14 Dec 13:46:52 BST
2018 1 288.25 CHIX 18348XJvxp3
------- ------------ -------- ------------------
Fri 14 Dec 13:46:52 BST
2018 542 288.25 CHIX 18348XJvxp1
------- ------------ -------- ------------------
Fri 14 Dec 13:46:52 BST
2018 271 288.25 CHIX 18348XJvxp0
------- ------------ -------- ------------------
Fri 14 Dec 13:46:52 BST
2018 363 288.25 CHIX 18348XJvxoz
------- ------------ -------- ------------------
Fri 14 Dec 13:46:46 BST
2018 515 288.25 XLON 18348XJvxol
------- ------------ -------- ------------------
Fri 14 Dec 13:46:41 BST
2018 1351 288.30 CHIX 18348XJvxo6
------- ------------ -------- ------------------
Fri 14 Dec 13:46:40 BST
2018 3235 288.30 XLON 18348XJvxo2
------- ------------ -------- ------------------
Fri 14 Dec 13:46:39 BST
2018 543 288.35 CHIX 18348XJvxnq
------- ------------ -------- ------------------
Fri 14 Dec 13:46:39 BST
2018 242 288.35 CHIX 18348XJvxnr
------- ------------ -------- ------------------
Fri 14 Dec 13:46:39 BST
2018 125 288.35 XLON 18348XJvxno
------- ------------ -------- ------------------
Fri 14 Dec 13:46:39 BST
2018 349 288.35 XLON 18348XJvxnn
------- ------------ -------- ------------------
Fri 14 Dec 13:46:39 BST
2018 1044 288.35 XLON 18348XJvxns
------- ------------ -------- ------------------
Fri 14 Dec 13:46:39 BST
2018 504 288.35 XLON 18348XJvxnk
------- ------------ -------- ------------------
Fri 14 Dec 13:46:22 BST
2018 2172 288.35 XLON 18348XJvxlm
------- ------------ -------- ------------------
Fri 14 Dec 13:46:21 BST
2018 1253 288.40 XLON 18348XJvxll
------- ------------ -------- ------------------
Fri 14 Dec 13:46:13 BST
2018 1264 288.35 CHIX 18348XJvxlg
------- ------------ -------- ------------------
Fri 14 Dec 13:45:50 BST
2018 347 288.35 XLON 18348XJvxjy
------- ------------ -------- ------------------
Fri 14 Dec 13:45:48 BST
2018 625 288.35 CHIX 18348XJvxjx
------- ------------ -------- ------------------
Fri 14 Dec 13:45:42 BST
2018 340 288.35 CHIX 18348XJvxjq
------- ------------ -------- ------------------
Fri 14 Dec 13:44:39 BST
2018 327 288.40 CHIX 18348XJvxee
------- ------------ -------- ------------------
Fri 14 Dec 13:44:39 BST
2018 543 288.40 CHIX 18348XJvxed
------- ------------ -------- ------------------
Fri 14 Dec 13:44:39 BST
2018 628 288.40 CHIX 18348XJvxec
------- ------------ -------- ------------------
Fri 14 Dec 13:44:39 BST
2018 1481 288.40 XLON 18348XJvxe8
------- ------------ -------- ------------------
Fri 14 Dec 13:44:39 BST
2018 198 288.40 XLON 18348XJvxe9
------- ------------ -------- ------------------
Fri 14 Dec 13:44:39 BST
2018 131 288.40 XLON 18348XJvxeb
------- ------------ -------- ------------------
Fri 14 Dec 13:44:39 BST
2018 1046 288.40 XLON 18348XJvxea
------- ------------ -------- ------------------
Fri 14 Dec 13:44:35 BST
2018 1500 288.45 XLON 18348XJvxdp
------- ------------ -------- ------------------
Fri 14 Dec 13:44:33 BST
2018 1500 288.45 XLON 18348XJvxdj
------- ------------ -------- ------------------
Fri 14 Dec 13:44:14 BST
2018 240 288.45 XLON 18348XJvxc3
------- ------------ -------- ------------------
Fri 14 Dec 13:44:08 BST
2018 820 288.45 CHIX 18348XJvxbq
------- ------------ -------- ------------------
Fri 14 Dec 13:44:08 BST
2018 930 288.45 XLON 18348XJvxbp
------- ------------ -------- ------------------
Fri 14 Dec 13:44:08 BST
2018 64 288.45 XLON 18348XJvxbo
------- ------------ -------- ------------------
Fri 14 Dec 13:44:05 BST
2018 2 288.45 XLON 18348XJvxbh
------- ------------ -------- ------------------
Fri 14 Dec 13:44:05 BST
2018 138 288.45 XLON 18348XJvxbg
------- ------------ -------- ------------------
Fri 14 Dec 13:44:05 BST
2018 77 288.45 XLON 18348XJvxbf
------- ------------ -------- ------------------
Fri 14 Dec 13:44:05 BST
2018 7 288.45 XLON 18348XJvxbd
------- ------------ -------- ------------------
Fri 14 Dec 13:44:05 BST
2018 546 288.45 XLON 18348XJvxbb
------- ------------ -------- ------------------
Fri 14 Dec 13:44:05 BST
2018 209 288.45 CHIX 18348XJvxbe
------- ------------ -------- ------------------
Fri 14 Dec 13:44:05 BST
2018 543 288.45 CHIX 18348XJvxbc
------- ------------ -------- ------------------
Fri 14 Dec 13:43:45 BST
2018 488 288.50 CHIX 18348XJvxa9
------- ------------ -------- ------------------
Fri 14 Dec 13:43:45 BST
2018 259 288.50 CHIX 18348XJvxa8
------- ------------ -------- ------------------
Fri 14 Dec 13:43:44 BST
2018 56 288.50 XLON 18348XJvxa7
------- ------------ -------- ------------------
Fri 14 Dec 13:43:43 BST
2018 421 288.55 XLON 18348XJvxa6
------- ------------ -------- ------------------
Fri 14 Dec 13:43:43 BST
2018 542 288.50 CHIX 18348XJvxa5
------- ------------ -------- ------------------
Fri 14 Dec 13:43:43 BST
2018 178 288.50 XLON 18348XJvxa4
------- ------------ -------- ------------------
Fri 14 Dec 13:43:43 BST
2018 478 288.50 XLON 18348XJvxa3
------- ------------ -------- ------------------
Fri 14 Dec 13:42:43 BST
2018 349 288.45 XLON 18348XJvx6o
------- ------------ -------- ------------------
Fri 14 Dec 13:42:43 BST
2018 1060 288.45 XLON 18348XJvx6m
------- ------------ -------- ------------------
Fri 14 Dec 13:42:43 BST
2018 628 288.45 CHIX 18348XJvx6q
------- ------------ -------- ------------------
Fri 14 Dec 13:42:43 BST
2018 338 288.45 CHIX 18348XJvx6p
------- ------------ -------- ------------------
Fri 14 Dec 13:42:43 BST
2018 307 288.45 CHIX 18348XJvx6n
------- ------------ -------- ------------------
Fri 14 Dec 13:42:21 BST
2018 705 288.50 CHIX 18348XJvx4w
------- ------------ -------- ------------------
Fri 14 Dec 13:42:21 BST
2018 396 288.50 CHIX 18348XJvx4v
------- ------------ -------- ------------------
Fri 14 Dec 13:42:21 BST
2018 24 288.50 XLON 18348XJvx4u
------- ------------ -------- ------------------
Fri 14 Dec 13:42:15 BST
2018 292 288.50 XLON 18348XJvx4s
------- ------------ -------- ------------------
Fri 14 Dec 13:42:11 BST
2018 1178 288.50 XLON 18348XJvx43
------- ------------ -------- ------------------
Fri 14 Dec 13:42:11 BST
2018 216 288.50 XLON 18348XJvx42
------- ------------ -------- ------------------
Fri 14 Dec 13:41:20 BST
2018 262 288.60 CHIX 18348XJvx0o
------- ------------ -------- ------------------
Fri 14 Dec 13:41:20 BST
2018 275 288.60 CHIX 18348XJvx0n
------- ------------ -------- ------------------
Fri 14 Dec 13:40:58 BST
2018 6 288.45 XLON 18348XJvwyu
------- ------------ -------- ------------------
Fri 14 Dec 13:40:58 BST
2018 26 288.45 XLON 18348XJvwyt
------- ------------ -------- ------------------
Fri 14 Dec 13:40:58 BST
2018 8 288.45 XLON 18348XJvwyv
------- ------------ -------- ------------------
Fri 14 Dec 13:40:42 BST
2018 141 288.50 CHIX 18348XJvwxn
------- ------------ -------- ------------------
Fri 14 Dec 13:40:42 BST
2018 315 288.50 CHIX 18348XJvwxl
------- ------------ -------- ------------------
Fri 14 Dec 13:40:42 BST
2018 224 288.50 CHIX 18348XJvwxm
------- ------------ -------- ------------------
Fri 14 Dec 13:40:40 BST
2018 574 288.55 CHIX 18348XJvwxf
------- ------------ -------- ------------------
Fri 14 Dec 13:40:40 BST
2018 676 288.55 CHIX 18348XJvwxe
------- ------------ -------- ------------------
Fri 14 Dec 13:40:40 BST
2018 1614 288.55 XLON 18348XJvwxd
------- ------------ -------- ------------------
Fri 14 Dec 13:39:55 BST
2018 964 288.45 CHIX 18348XJvwu1
------- ------------ -------- ------------------
Fri 14 Dec 13:39:55 BST
2018 2309 288.45 XLON 18348XJvwu0
------- ------------ -------- ------------------
Fri 14 Dec 13:39:32 BST
2018 304 288.60 CHIX 18348XJvwrn
------- ------------ -------- ------------------
Fri 14 Dec 13:39:32 BST
2018 542 288.60 CHIX 18348XJvwrm
------- ------------ -------- ------------------
Fri 14 Dec 13:39:32 BST
2018 628 288.60 CHIX 18348XJvwrl
------- ------------ -------- ------------------
Fri 14 Dec 13:39:32 BST
2018 15 288.60 XLON 18348XJvwrk
------- ------------ -------- ------------------
Fri 14 Dec 13:39:32 BST
2018 48 288.60 XLON 18348XJvwrj
------- ------------ -------- ------------------
Fri 14 Dec 13:39:32 BST
2018 1122 288.60 XLON 18348XJvwri
------- ------------ -------- ------------------
Fri 14 Dec 13:39:32 BST
2018 1178 288.60 XLON 18348XJvwrh
------- ------------ -------- ------------------
Fri 14 Dec 13:39:32 BST
2018 249 288.60 XLON 18348XJvwrg
------- ------------ -------- ------------------
Fri 14 Dec 13:39:07 BST
2018 394 288.65 CHIX 18348XJvwpd
------- ------------ -------- ------------------
Fri 14 Dec 13:39:07 BST
2018 1004 288.65 XLON 18348XJvwpb
------- ------------ -------- ------------------
Fri 14 Dec 13:39:03 BST
2018 379 288.70 CHIX 18348XJvwoq
------- ------------ -------- ------------------
Fri 14 Dec 13:38:48 BST
2018 778 288.70 CHIX 18348XJvwnp
------- ------------ -------- ------------------
Fri 14 Dec 13:38:48 BST
2018 542 288.70 CHIX 18348XJvwno
------- ------------ -------- ------------------
Fri 14 Dec 13:38:48 BST
2018 205 288.70 XLON 18348XJvwnn
------- ------------ -------- ------------------
Fri 14 Dec 13:38:48 BST
2018 692 288.70 XLON 18348XJvwnm
------- ------------ -------- ------------------
Fri 14 Dec 13:38:43 BST
2018 181 288.75 CHIX 18348XJvwmt
------- ------------ -------- ------------------
Fri 14 Dec 13:38:43 BST
2018 361 288.75 CHIX 18348XJvwmq
------- ------------ -------- ------------------
Fri 14 Dec 13:38:43 BST
2018 835 288.75 CHIX 18348XJvwmo
------- ------------ -------- ------------------
Fri 14 Dec 13:38:43 BST
2018 530 288.75 XLON 18348XJvwmn
------- ------------ -------- ------------------
Fri 14 Dec 13:38:43 BST
2018 1997 288.75 XLON 18348XJvwmm
------- ------------ -------- ------------------
Fri 14 Dec 13:38:43 BST
2018 11 288.75 XLON 18348XJvwmk
------- ------------ -------- ------------------
Fri 14 Dec 13:38:32 BST
2018 1 288.80 XLON 18348XJvwm6
------- ------------ -------- ------------------
Fri 14 Dec 13:38:32 BST
2018 415 288.80 XLON 18348XJvwm1
------- ------------ -------- ------------------
Fri 14 Dec 13:38:32 BST
2018 847 288.80 XLON 18348XJvwm4
------- ------------ -------- ------------------
Fri 14 Dec 13:38:32 BST
2018 542 288.80 CHIX 18348XJvwm0
------- ------------ -------- ------------------
Fri 14 Dec 13:38:32 BST
2018 542 288.80 CHIX 18348XJvwm5
------- ------------ -------- ------------------
Fri 14 Dec 13:38:18 BST
2018 170 288.90 CHIX 18348XJvwlb
------- ------------ -------- ------------------
Fri 14 Dec 13:38:18 BST
2018 633 288.90 CHIX 18348XJvwla
------- ------------ -------- ------------------
Fri 14 Dec 13:38:18 BST
2018 1500 288.90 XLON 18348XJvwl8
------- ------------ -------- ------------------
Fri 14 Dec 13:38:18 BST
2018 1500 288.90 XLON 18348XJvwl7
------- ------------ -------- ------------------
Fri 14 Dec 13:38:18 BST
2018 347 288.90 XLON 18348XJvwl6
------- ------------ -------- ------------------
Fri 14 Dec 13:38:18 BST
2018 1500 288.90 XLON 18348XJvwl9
------- ------------ -------- ------------------
Fri 14 Dec 13:38:11 BST
2018 540 288.85 CHIX 18348XJvwkv
------- ------------ -------- ------------------
Fri 14 Dec 13:37:50 BST
2018 12 288.75 XLON 18348XJvwjg
------- ------------ -------- ------------------
Fri 14 Dec 13:37:40 BST
2018 232 288.75 CHIX 18348XJvwj5
------- ------------ -------- ------------------
Fri 14 Dec 13:37:27 BST
2018 542 288.70 CHIX 18348XJvwil
------- ------------ -------- ------------------
Fri 14 Dec 13:37:27 BST
2018 794 288.70 XLON 18348XJvwik
------- ------------ -------- ------------------
Fri 14 Dec 13:36:39 BST
2018 958 288.40 CHIX 18348XJvwgq
------- ------------ -------- ------------------
Fri 14 Dec 13:36:39 BST
2018 628 288.40 CHIX 18348XJvwgo
------- ------------ -------- ------------------
Fri 14 Dec 13:36:39 BST
2018 2292 288.40 XLON 18348XJvwgp
------- ------------ -------- ------------------
Fri 14 Dec 13:36:39 BST
2018 1415 288.40 XLON 18348XJvwgn
------- ------------ -------- ------------------
Fri 14 Dec 13:35:40 BST
2018 966 288.35 CHIX 18348XJvwc6
------- ------------ -------- ------------------
Fri 14 Dec 13:35:40 BST
2018 2314 288.35 XLON 18348XJvwc7
------- ------------ -------- ------------------
Fri 14 Dec 13:35:05 BST
2018 962 288.25 XLON 18348XJvw9b
------- ------------ -------- ------------------
Fri 14 Dec 13:35:05 BST
2018 299 288.25 CHIX 18348XJvw9d
------- ------------ -------- ------------------
Fri 14 Dec 13:35:05 BST
2018 525 288.25 CHIX 18348XJvw9c
------- ------------ -------- ------------------
Fri 14 Dec 13:35:05 BST
2018 543 288.25 CHIX 18348XJvw99
------- ------------ -------- ------------------
Fri 14 Dec 13:35:05 BST
2018 543 288.25 CHIX 18348XJvw97
------- ------------ -------- ------------------
Fri 14 Dec 13:34:44 BST
2018 224 288.25 XLON 18348XJvw89
------- ------------ -------- ------------------
Fri 14 Dec 13:34:44 BST
2018 1123 288.25 XLON 18348XJvw88
------- ------------ -------- ------------------
Fri 14 Dec 13:34:23 BST
2018 83 288.30 CHIX 18348XJvw6g
------- ------------ -------- ------------------
Fri 14 Dec 13:34:21 BST
2018 601 288.30 CHIX 18348XJvw5v
------- ------------ -------- ------------------
Fri 14 Dec 13:34:21 BST
2018 145 288.30 CHIX 18348XJvw5u
------- ------------ -------- ------------------
Fri 14 Dec 13:34:21 BST
2018 630 288.30 XLON 18348XJvw5w
------- ------------ -------- ------------------
Fri 14 Dec 13:34:13 BST
2018 1155 288.30 XLON 18348XJvw4s
------- ------------ -------- ------------------
Fri 14 Dec 13:34:06 BST
2018 626 288.35 CHIX 18348XJvw4d
------- ------------ -------- ------------------
Fri 14 Dec 13:34:06 BST
2018 495 288.35 CHIX 18348XJvw4c
------- ------------ -------- ------------------
Fri 14 Dec 13:34:06 BST
2018 232 288.35 XLON 18348XJvw4b
------- ------------ -------- ------------------
Fri 14 Dec 13:34:00 BST
2018 12 288.35 XLON 18348XJvw48
------- ------------ -------- ------------------
Fri 14 Dec 13:34:00 BST
2018 203 288.35 XLON 18348XJvw47
------- ------------ -------- ------------------
Fri 14 Dec 13:33:56 BST
2018 1 288.35 XLON 18348XJvw3y
------- ------------ -------- ------------------
Fri 14 Dec 13:33:56 BST
2018 9 288.35 XLON 18348XJvw3x
------- ------------ -------- ------------------
Fri 14 Dec 13:33:55 BST
2018 83 288.40 XLON 18348XJvw3w
------- ------------ -------- ------------------
Fri 14 Dec 13:33:55 BST
2018 526 288.40 CHIX 18348XJvw3v
------- ------------ -------- ------------------
Fri 14 Dec 13:33:55 BST
2018 543 288.40 CHIX 18348XJvw3u
------- ------------ -------- ------------------
Fri 14 Dec 13:33:55 BST
2018 983 288.40 XLON 18348XJvw3t
------- ------------ -------- ------------------
Fri 14 Dec 13:32:56 BST
2018 1429 288.05 XLON 18348XJvvwl
------- ------------ -------- ------------------
Fri 14 Dec 13:32:56 BST
2018 202 288.10 CHIX 18348XJvvwk
------- ------------ -------- ------------------
Fri 14 Dec 13:32:56 BST
2018 314 288.10 CHIX 18348XJvvwj
------- ------------ -------- ------------------
Fri 14 Dec 13:32:56 BST
2018 543 288.10 CHIX 18348XJvvwi
------- ------------ -------- ------------------
Fri 14 Dec 13:32:56 BST
2018 944 288.10 XLON 18348XJvvwg
------- ------------ -------- ------------------
Fri 14 Dec 13:32:46 BST
2018 384 288.15 CHIX 18348XJvvvr
------- ------------ -------- ------------------
Fri 14 Dec 13:32:46 BST
2018 239 288.15 CHIX 18348XJvvvp
------- ------------ -------- ------------------
Fri 14 Dec 13:32:46 BST
2018 422 288.15 CHIX 18348XJvvvn
------- ------------ -------- ------------------
Fri 14 Dec 13:32:46 BST
2018 42 288.15 XLON 18348XJvvvq
------- ------------ -------- ------------------
Fri 14 Dec 13:32:46 BST
2018 12 288.15 XLON 18348XJvvvo
------- ------------ -------- ------------------
Fri 14 Dec 13:32:46 BST
2018 85 288.15 XLON 18348XJvvvm
------- ------------ -------- ------------------
Fri 14 Dec 13:32:46 BST
2018 1309 288.15 XLON 18348XJvvvl
------- ------------ -------- ------------------
Fri 14 Dec 13:32:46 BST
2018 167 288.15 CHIX 18348XJvvvk
------- ------------ -------- ------------------
Fri 14 Dec 13:32:43 BST
2018 195 288.20 XLON 18348XJvvv3
------- ------------ -------- ------------------
Fri 14 Dec 13:32:43 BST
2018 3 288.20 XLON 18348XJvvv2
------- ------------ -------- ------------------
Fri 14 Dec 13:32:43 BST
2018 238 288.20 XLON 18348XJvvv1
------- ------------ -------- ------------------
Fri 14 Dec 13:32:43 BST
2018 622 288.20 CHIX 18348XJvvuz
------- ------------ -------- ------------------
Fri 14 Dec 13:32:29 BST
2018 405 288.30 CHIX 18348XJvvt8
------- ------------ -------- ------------------
Fri 14 Dec 13:32:26 BST
2018 37 288.35 XLON 18348XJvvt2
------- ------------ -------- ------------------
Fri 14 Dec 13:32:26 BST
2018 1 288.35 CHIX 18348XJvvt1
------- ------------ -------- ------------------
Fri 14 Dec 13:32:26 BST
2018 836 288.35 CHIX 18348XJvvt4
------- ------------ -------- ------------------
Fri 14 Dec 13:32:26 BST
2018 487 288.35 CHIX 18348XJvvt3
------- ------------ -------- ------------------
Fri 14 Dec 13:32:10 BST
2018 542 288.35 CHIX 18348XJvvsd
------- ------------ -------- ------------------
Fri 14 Dec 13:32:10 BST
2018 579 288.35 CHIX 18348XJvvsc
------- ------------ -------- ------------------
Fri 14 Dec 13:32:10 BST
2018 804 288.35 CHIX 18348XJvvsb
------- ------------ -------- ------------------
Fri 14 Dec 13:32:10 BST
2018 728 288.35 XLON 18348XJvvsa
------- ------------ -------- ------------------
Fri 14 Dec 13:31:41 BST
2018 543 288.35 CHIX 18348XJvvre
------- ------------ -------- ------------------
Fri 14 Dec 13:31:41 BST
2018 284 288.35 CHIX 18348XJvvrd
------- ------------ -------- ------------------
Fri 14 Dec 13:31:41 BST
2018 903 288.35 XLON 18348XJvvrc
------- ------------ -------- ------------------
Fri 14 Dec 13:31:35 BST
2018 543 288.40 CHIX 18348XJvvr0
------- ------------ -------- ------------------
Fri 14 Dec 13:31:35 BST
2018 1130 288.40 XLON 18348XJvvqz
------- ------------ -------- ------------------
Fri 14 Dec 13:30:16 BST
2018 1448 288.20 XLON 18348XJvvjv
------- ------------ -------- ------------------
Fri 14 Dec 13:30:16 BST
2018 629 288.20 CHIX 18348XJvvju
------- ------------ -------- ------------------
Fri 14 Dec 13:29:55 BST
2018 300 288.05 CHIX 18348XJvvg0
------- ------------ -------- ------------------
Fri 14 Dec 13:29:53 BST
2018 800 288.05 CHIX 18348XJvvfo
------- ------------ -------- ------------------
Fri 14 Dec 13:29:53 BST
2018 423 288.05 XLON 18348XJvvfn
------- ------------ -------- ------------------
Fri 14 Dec 13:29:53 BST
2018 1306 288.05 XLON 18348XJvvfm
------- ------------ -------- ------------------
Fri 14 Dec 13:29:53 BST
2018 543 288.05 CHIX 18348XJvvfl
------- ------------ -------- ------------------
Fri 14 Dec 13:29:53 BST
2018 587 288.05 CHIX 18348XJvvfk
------- ------------ -------- ------------------
Fri 14 Dec 13:29:28 BST
2018 242 288.10 CHIX 18348XJvve4
------- ------------ -------- ------------------
Fri 14 Dec 13:29:20 BST
2018 305 288.10 CHIX 18348XJvvdg
------- ------------ -------- ------------------
Fri 14 Dec 13:29:20 BST
2018 611 288.10 CHIX 18348XJvvdf
------- ------------ -------- ------------------
Fri 14 Dec 13:29:20 BST
2018 645 288.10 CHIX 18348XJvvde
------- ------------ -------- ------------------
Fri 14 Dec 13:29:20 BST
2018 222 288.10 CHIX 18348XJvvda
------- ------------ -------- ------------------
Fri 14 Dec 13:29:20 BST
2018 154 288.10 CHIX 18348XJvvdc
------- ------------ -------- ------------------
Fri 14 Dec 13:29:20 BST
2018 126 288.10 CHIX 18348XJvvd9
------- ------------ -------- ------------------
Fri 14 Dec 13:29:20 BST
2018 2 288.10 XLON 18348XJvvd8
------- ------------ -------- ------------------
Fri 14 Dec 13:29:20 BST
2018 195 288.10 XLON 18348XJvvd7
------- ------------ -------- ------------------
Fri 14 Dec 13:28:37 BST
2018 83 288.15 CHIX 18348XJvvb3
------- ------------ -------- ------------------
Fri 14 Dec 13:28:22 BST
2018 723 288.20 XLON 18348XJvvan
------- ------------ -------- ------------------
Fri 14 Dec 13:28:22 BST
2018 309 288.20 CHIX 18348XJvvam
------- ------------ -------- ------------------
Fri 14 Dec 13:28:22 BST
2018 234 288.20 CHIX 18348XJvval
------- ------------ -------- ------------------
Fri 14 Dec 13:27:38 BST
2018 246 288.25 XLON 18348XJvv88
------- ------------ -------- ------------------
Fri 14 Dec 13:27:38 BST
2018 335 288.25 XLON 18348XJvv87
------- ------------ -------- ------------------
Fri 14 Dec 13:27:38 BST
2018 347 288.25 CHIX 18348XJvv85
------- ------------ -------- ------------------
Fri 14 Dec 13:27:38 BST
2018 616 288.25 CHIX 18348XJvv84
------- ------------ -------- ------------------
Fri 14 Dec 13:27:38 BST
2018 510 288.25 CHIX 18348XJvv83
------- ------------ -------- ------------------
Fri 14 Dec 13:27:38 BST
2018 369 288.25 CHIX 18348XJvv86
------- ------------ -------- ------------------
Fri 14 Dec 13:27:38 BST
2018 33 288.25 CHIX 18348XJvv82
------- ------------ -------- ------------------
Fri 14 Dec 13:27:38 BST
2018 255 288.25 CHIX 18348XJvv81
------- ------------ -------- ------------------
Fri 14 Dec 13:27:38 BST
2018 113 288.25 XLON 18348XJvv80
------- ------------ -------- ------------------
Fri 14 Dec 13:27:31 BST
2018 237 288.30 XLON 18348XJvv7g
------- ------------ -------- ------------------
Fri 14 Dec 13:27:31 BST
2018 585 288.30 XLON 18348XJvv7f
------- ------------ -------- ------------------
Fri 14 Dec 13:27:31 BST
2018 388 288.30 XLON 18348XJvv7d
------- ------------ -------- ------------------
Fri 14 Dec 13:27:31 BST
2018 1111 288.30 CHIX 18348XJvv7h
------- ------------ -------- ------------------
Fri 14 Dec 13:27:31 BST
2018 637 288.30 CHIX 18348XJvv7e
------- ------------ -------- ------------------
Fri 14 Dec 13:27:31 BST
2018 1449 288.30 XLON 18348XJvv7c
------- ------------ -------- ------------------
Fri 14 Dec 13:27:31 BST
2018 217 288.30 XLON 18348XJvv7b
------- ------------ -------- ------------------
Fri 14 Dec 13:27:26 BST
2018 116 288.35 XLON 18348XJvv72
------- ------------ -------- ------------------
Fri 14 Dec 13:27:26 BST
2018 152 288.35 XLON 18348XJvv71
------- ------------ -------- ------------------
Fri 14 Dec 13:27:26 BST
2018 5 288.35 XLON 18348XJvv6y
------- ------------ -------- ------------------
Fri 14 Dec 13:27:26 BST
2018 1344 288.35 XLON 18348XJvv6x
------- ------------ -------- ------------------
Fri 14 Dec 13:27:26 BST
2018 357 288.35 CHIX 18348XJvv70
------- ------------ -------- ------------------
Fri 14 Dec 13:27:26 BST
2018 355 288.35 CHIX 18348XJvv6z
------- ------------ -------- ------------------
Fri 14 Dec 13:27:26 BST
2018 465 288.35 CHIX 18348XJvv6w
------- ------------ -------- ------------------
Fri 14 Dec 13:27:26 BST
2018 604 288.35 CHIX 18348XJvv6v
------- ------------ -------- ------------------
Fri 14 Dec 13:27:20 BST
2018 282 288.40 CHIX 18348XJvv5t
------- ------------ -------- ------------------
Fri 14 Dec 13:27:20 BST
2018 43 288.40 CHIX 18348XJvv5s
------- ------------ -------- ------------------
Fri 14 Dec 13:27:19 BST
2018 76 288.40 XLON 18348XJvv5g
------- ------------ -------- ------------------
Fri 14 Dec 13:27:19 BST
2018 154 288.40 XLON 18348XJvv5f
------- ------------ -------- ------------------
Fri 14 Dec 13:27:19 BST
2018 1436 288.40 XLON 18348XJvv5e
------- ------------ -------- ------------------
Fri 14 Dec 13:27:19 BST
2018 628 288.40 CHIX 18348XJvv5i
------- ------------ -------- ------------------
Fri 14 Dec 13:27:19 BST
2018 805 288.40 CHIX 18348XJvv5l
------- ------------ -------- ------------------
Fri 14 Dec 13:27:19 BST
2018 275 288.45 CHIX 18348XJvv5d
------- ------------ -------- ------------------
Fri 14 Dec 13:27:10 BST
2018 325 288.45 CHIX 18348XJvv56
------- ------------ -------- ------------------
Fri 14 Dec 13:26:47 BST
2018 626 288.45 CHIX 18348XJvv3a
------- ------------ -------- ------------------
Fri 14 Dec 13:26:47 BST
2018 1393 288.45 XLON 18348XJvv38
------- ------------ -------- ------------------
Fri 14 Dec 13:26:47 BST
2018 108 288.45 XLON 18348XJvv39
------- ------------ -------- ------------------
Fri 14 Dec 13:26:47 BST
2018 542 288.50 CHIX 18348XJvv37
------- ------------ -------- ------------------
Fri 14 Dec 13:26:47 BST
2018 387 288.50 XLON 18348XJvv33
------- ------------ -------- ------------------
Fri 14 Dec 13:25:54 BST
2018 113 288.35 XLON 18348XJvv0q
------- ------------ -------- ------------------
Fri 14 Dec 13:25:54 BST
2018 645 288.35 CHIX 18348XJvv0r
------- ------------ -------- ------------------
Fri 14 Dec 13:25:54 BST
2018 1429 288.35 XLON 18348XJvv0o
------- ------------ -------- ------------------
Fri 14 Dec 13:24:13 BST
2018 530 288.05 CHIX 18348XJvuve
------- ------------ -------- ------------------
Fri 14 Dec 13:24:13 BST
2018 302 288.05 CHIX 18348XJvuvd
------- ------------ -------- ------------------
Fri 14 Dec 13:24:13 BST
2018 241 288.05 CHIX 18348XJvuvc
------- ------------ -------- ------------------
Fri 14 Dec 13:24:13 BST
2018 347 288.05 XLON 18348XJvuvb
------- ------------ -------- ------------------
Fri 14 Dec 13:20:42 BST
2018 677 288.30 CHIX 18348XJvufr
------- ------------ -------- ------------------
Fri 14 Dec 13:20:34 BST
2018 2153 288.40 CHIX 18348XJvuet
------- ------------ -------- ------------------
Fri 14 Dec 13:20:34 BST
2018 989 288.40 XLON 18348XJvuer
------- ------------ -------- ------------------
Fri 14 Dec 13:20:34 BST
2018 543 288.45 CHIX 18348XJvueq
------- ------------ -------- ------------------
Fri 14 Dec 13:20:34 BST
2018 672 288.40 XLON 18348XJvuep
------- ------------ -------- ------------------
Fri 14 Dec 13:20:34 BST
2018 4205 288.40 XLON 18348XJvueo
------- ------------ -------- ------------------
Fri 14 Dec 13:20:34 BST
2018 235 288.50 CHIX 18348XJvuen
------- ------------ -------- ------------------
Fri 14 Dec 13:20:34 BST
2018 1147 288.50 CHIX 18348XJvueg
------- ------------ -------- ------------------
Fri 14 Dec 13:20:34 BST
2018 626 288.50 CHIX 18348XJvuel
------- ------------ -------- ------------------
Fri 14 Dec 13:20:34 BST
2018 1197 288.45 XLON 18348XJvuee
------- ------------ -------- ------------------
Fri 14 Dec 13:20:33 BST
2018 741 288.50 CHIX 18348XJvue9
------- ------------ -------- ------------------
Fri 14 Dec 13:20:33 BST
2018 762 288.50 XLON 18348XJvue8
------- ------------ -------- ------------------
Fri 14 Dec 13:20:33 BST
2018 1299 288.50 XLON 18348XJvue7
------- ------------ -------- ------------------
Fri 14 Dec 13:20:33 BST
2018 2745 288.50 XLON 18348XJvue6
------- ------------ -------- ------------------
Fri 14 Dec 13:20:29 BST
2018 1156 288.55 CHIX 18348XJvue0
------- ------------ -------- ------------------
Fri 14 Dec 13:20:29 BST
2018 679 288.55 CHIX 18348XJvudz
------- ------------ -------- ------------------
Fri 14 Dec 13:20:29 BST
2018 53 288.55 XLON 18348XJvudy
------- ------------ -------- ------------------
Fri 14 Dec 13:20:29 BST
2018 621 288.55 XLON 18348XJvudx
------- ------------ -------- ------------------
Fri 14 Dec 13:20:29 BST
2018 1351 288.55 XLON 18348XJvudw
------- ------------ -------- ------------------
Fri 14 Dec 13:20:29 BST
2018 796 288.55 XLON 18348XJvudv
------- ------------ -------- ------------------
Fri 14 Dec 13:20:23 BST
2018 1625 288.55 XLON 18348XJvudr
------- ------------ -------- ------------------
Fri 14 Dec 13:20:23 BST
2018 68 288.60 XLON 18348XJvudq
------- ------------ -------- ------------------
Fri 14 Dec 13:20:23 BST
2018 628 288.60 CHIX 18348XJvudp
------- ------------ -------- ------------------
Fri 14 Dec 13:20:23 BST
2018 542 288.60 CHIX 18348XJvudo
------- ------------ -------- ------------------
Fri 14 Dec 13:20:23 BST
2018 1052 288.60 XLON 18348XJvudn
------- ------------ -------- ------------------
Fri 14 Dec 13:20:23 BST
2018 374 288.60 XLON 18348XJvudm
------- ------------ -------- ------------------
Fri 14 Dec 13:20:23 BST
2018 655 288.60 XLON 18348XJvudl
------- ------------ -------- ------------------
Fri 14 Dec 13:20:22 BST
2018 940 288.65 CHIX 18348XJvudj
------- ------------ -------- ------------------
Fri 14 Dec 13:20:22 BST
2018 406 288.65 CHIX 18348XJvudi
------- ------------ -------- ------------------
Fri 14 Dec 13:20:22 BST
2018 373 288.65 CHIX 18348XJvudk
------- ------------ -------- ------------------
Fri 14 Dec 13:20:22 BST
2018 201 288.65 XLON 18348XJvudh
------- ------------ -------- ------------------
Fri 14 Dec 13:20:22 BST
2018 1077 288.65 XLON 18348XJvudg
------- ------------ -------- ------------------
Fri 14 Dec 13:20:21 BST
2018 516 288.65 XLON 18348XJvudf
------- ------------ -------- ------------------
Fri 14 Dec 13:20:21 BST
2018 656 288.65 XLON 18348XJvudb
------- ------------ -------- ------------------
Fri 14 Dec 13:19:25 BST
2018 537 288.55 XLON 18348XJvuaz
------- ------------ -------- ------------------
Fri 14 Dec 13:19:25 BST
2018 542 288.55 CHIX 18348XJvub1
------- ------------ -------- ------------------
Fri 14 Dec 13:19:21 BST
2018 800 288.50 CHIX 18348XJvuah
------- ------------ -------- ------------------
Fri 14 Dec 13:19:06 BST
2018 295 288.40 CHIX 18348XJvu9x
------- ------------ -------- ------------------
Fri 14 Dec 13:18:13 BST
2018 637 288.45 CHIX 18348XJvu4q
------- ------------ -------- ------------------
Fri 14 Dec 13:18:12 BST
2018 211 288.45 XLON 18348XJvu4p
------- ------------ -------- ------------------
Fri 14 Dec 13:17:04 BST
2018 1383 288.55 XLON 18348XJvtzm
------- ------------ -------- ------------------
Fri 14 Dec 13:17:04 BST
2018 621 288.55 CHIX 18348XJvtzl
------- ------------ -------- ------------------
Fri 14 Dec 13:16:39 BST
2018 1695 288.55 CHIX 18348XJvtz0
------- ------------ -------- ------------------
Fri 14 Dec 13:16:39 BST
2018 693 288.55 CHIX 18348XJvtyz
------- ------------ -------- ------------------
Fri 14 Dec 13:16:39 BST
2018 2844 288.55 XLON 18348XJvtyy
------- ------------ -------- ------------------
Fri 14 Dec 13:16:39 BST
2018 1215 288.55 XLON 18348XJvtyx
------- ------------ -------- ------------------
Fri 14 Dec 13:15:37 BST
2018 894 288.50 XLON 18348XJvtwe
------- ------------ -------- ------------------
Fri 14 Dec 13:15:37 BST
2018 2062 288.50 XLON 18348XJvtwd
------- ------------ -------- ------------------
Fri 14 Dec 13:15:37 BST
2018 332 288.50 CHIX 18348XJvtwf
------- ------------ -------- ------------------
Fri 14 Dec 13:15:37 BST
2018 862 288.50 CHIX 18348XJvtwc
------- ------------ -------- ------------------
Fri 14 Dec 13:15:37 BST
2018 542 288.50 CHIX 18348XJvtwb
------- ------------ -------- ------------------
Fri 14 Dec 13:15:37 BST
2018 359 288.50 CHIX 18348XJvtwa
------- ------------ -------- ------------------
Fri 14 Dec 13:15:37 BST
2018 542 288.50 CHIX 18348XJvtwh
------- ------------ -------- ------------------
Fri 14 Dec 13:15:37 BST
2018 236 288.50 CHIX 18348XJvtwg
------- ------------ -------- ------------------
Fri 14 Dec 13:15:18 BST
2018 641 288.55 XLON 18348XJvtuq
------- ------------ -------- ------------------
Fri 14 Dec 13:15:16 BST
2018 542 288.60 CHIX 18348XJvtuo
------- ------------ -------- ------------------
Fri 14 Dec 13:15:16 BST
2018 864 288.60 XLON 18348XJvtun
------- ------------ -------- ------------------
Fri 14 Dec 13:15:05 BST
2018 542 288.70 CHIX 18348XJvttt
------- ------------ -------- ------------------
Fri 14 Dec 13:15:05 BST
2018 1151 288.70 XLON 18348XJvtts
------- ------------ -------- ------------------
Fri 14 Dec 13:15:00 BST
2018 602 288.70 XLON 18348XJvttg
------- ------------ -------- ------------------
Fri 14 Dec 13:15:00 BST
2018 542 288.70 CHIX 18348XJvtth
------- ------------ -------- ------------------
Fri 14 Dec 13:14:45 BST
2018 258 288.65 CHIX 18348XJvtt1
------- ------------ -------- ------------------
Fri 14 Dec 13:14:45 BST
2018 542 288.60 CHIX 18348XJvtt0
------- ------------ -------- ------------------
Fri 14 Dec 13:14:45 BST
2018 542 288.65 CHIX 18348XJvtsz
------- ------------ -------- ------------------
Fri 14 Dec 13:14:45 BST
2018 879 288.65 CHIX 18348XJvtsy
------- ------------ -------- ------------------
Fri 14 Dec 13:14:45 BST
2018 1186 288.60 XLON 18348XJvtsx
------- ------------ -------- ------------------
Fri 14 Dec 13:14:45 BST
2018 615 288.65 XLON 18348XJvtsw
------- ------------ -------- ------------------
Fri 14 Dec 13:14:45 BST
2018 2103 288.65 XLON 18348XJvtsv
------- ------------ -------- ------------------
Fri 14 Dec 13:14:23 BST
2018 614 288.65 CHIX 18348XJvtr1
------- ------------ -------- ------------------
Fri 14 Dec 13:14:23 BST
2018 542 288.65 CHIX 18348XJvtr0
------- ------------ -------- ------------------
Fri 14 Dec 13:14:23 BST
2018 525 288.65 CHIX 18348XJvtqz
------- ------------ -------- ------------------
Fri 14 Dec 13:14:23 BST
2018 579 288.65 CHIX 18348XJvtqw
------- ------------ -------- ------------------
Fri 14 Dec 13:14:23 BST
2018 27 288.65 CHIX 18348XJvtqy
------- ------------ -------- ------------------
Fri 14 Dec 13:14:23 BST
2018 38 288.65 XLON 18348XJvtqu
------- ------------ -------- ------------------
Fri 14 Dec 13:14:23 BST
2018 952 288.65 XLON 18348XJvtqt
------- ------------ -------- ------------------
Fri 14 Dec 13:14:23 BST
2018 61 288.65 XLON 18348XJvtqs
------- ------------ -------- ------------------
Fri 14 Dec 13:13:53 BST
2018 116 288.65 CHIX 18348XJvtpl
------- ------------ -------- ------------------
Fri 14 Dec 13:13:53 BST
2018 160 288.65 XLON 18348XJvtpk
------- ------------ -------- ------------------
Fri 14 Dec 13:13:53 BST
2018 1662 288.65 XLON 18348XJvtpj
------- ------------ -------- ------------------
Fri 14 Dec 13:13:45 BST
2018 542 288.70 CHIX 18348XJvtpb
------- ------------ -------- ------------------
Fri 14 Dec 13:13:45 BST
2018 498 288.70 XLON 18348XJvtpa
------- ------------ -------- ------------------
Fri 14 Dec 13:13:06 BST
2018 286 288.55 CHIX 18348XJvtnu
------- ------------ -------- ------------------
Fri 14 Dec 13:13:06 BST
2018 681 288.55 CHIX 18348XJvtnw
------- ------------ -------- ------------------
Fri 14 Dec 13:13:06 BST
2018 120 288.55 XLON 18348XJvtnz
------- ------------ -------- ------------------
Fri 14 Dec 13:13:06 BST
2018 11 288.55 XLON 18348XJvtny
------- ------------ -------- ------------------
Fri 14 Dec 13:13:06 BST
2018 97 288.55 XLON 18348XJvtnx
------- ------------ -------- ------------------
Fri 14 Dec 13:13:06 BST
2018 1265 288.55 XLON 18348XJvtnv
------- ------------ -------- ------------------
Fri 14 Dec 13:13:06 BST
2018 693 288.55 CHIX 18348XJvtnt
------- ------------ -------- ------------------
Fri 14 Dec 13:12:37 BST
2018 238 288.60 CHIX 18348XJvtmt
------- ------------ -------- ------------------
Fri 14 Dec 13:12:37 BST
2018 53 288.65 XLON 18348XJvtms
------- ------------ -------- ------------------
Fri 14 Dec 13:12:37 BST
2018 842 288.65 CHIX 18348XJvtmr
------- ------------ -------- ------------------
Fri 14 Dec 13:12:37 BST
2018 210 288.65 XLON 18348XJvtmp
------- ------------ -------- ------------------
Fri 14 Dec 13:12:37 BST
2018 983 288.65 XLON 18348XJvtmn
------- ------------ -------- ------------------
Fri 14 Dec 13:12:37 BST
2018 100 288.65 CHIX 18348XJvtmq
------- ------------ -------- ------------------
Fri 14 Dec 13:12:37 BST
2018 541 288.65 CHIX 18348XJvtmo
------- ------------ -------- ------------------
Fri 14 Dec 13:12:37 BST
2018 542 288.65 CHIX 18348XJvtmm
------- ------------ -------- ------------------
Fri 14 Dec 13:11:19 BST
2018 395 288.55 XLON 18348XJvthn
------- ------------ -------- ------------------
Fri 14 Dec 13:11:19 BST
2018 866 288.50 XLON 18348XJvthm
------- ------------ -------- ------------------
Fri 14 Dec 13:11:10 BST
2018 627 288.55 CHIX 18348XJvtgl
------- ------------ -------- ------------------
Fri 14 Dec 13:11:10 BST
2018 1483 288.55 XLON 18348XJvtgk
------- ------------ -------- ------------------
Fri 14 Dec 13:11:10 BST
2018 167 288.55 XLON 18348XJvtgh
------- ------------ -------- ------------------
Fri 14 Dec 13:11:10 BST
2018 775 288.55 CHIX 18348XJvtgj
------- ------------ -------- ------------------
Fri 14 Dec 13:11:10 BST
2018 640 288.55 CHIX 18348XJvtgi
------- ------------ -------- ------------------
Fri 14 Dec 13:11:10 BST
2018 49 288.55 CHIX 18348XJvtgg
------- ------------ -------- ------------------
Fri 14 Dec 13:11:08 BST
2018 333 288.60 CHIX 18348XJvtga
------- ------------ -------- ------------------
Fri 14 Dec 13:10:50 BST
2018 542 288.50 CHIX 18348XJvtfo
------- ------------ -------- ------------------
Fri 14 Dec 13:10:50 BST
2018 1477 288.50 CHIX 18348XJvtfn
------- ------------ -------- ------------------
Fri 14 Dec 13:10:50 BST
2018 579 288.50 XLON 18348XJvtfm
------- ------------ -------- ------------------
Fri 14 Dec 13:10:50 BST
2018 3539 288.50 XLON 18348XJvtfl
------- ------------ -------- ------------------
Fri 14 Dec 13:10:10 BST
2018 450 288.35 XLON 18348XJvte2
------- ------------ -------- ------------------
Fri 14 Dec 13:10:10 BST
2018 1500 288.35 XLON 18348XJvte1
------- ------------ -------- ------------------
Fri 14 Dec 13:10:10 BST
2018 1500 288.35 XLON 18348XJvte0
------- ------------ -------- ------------------
Fri 14 Dec 13:10:10 BST
2018 1500 288.35 BATE 18348XJvtdz
------- ------------ -------- ------------------
Fri 14 Dec 13:10:10 BST
2018 150 288.35 XLON 18348XJvtdy
------- ------------ -------- ------------------
Fri 14 Dec 13:10:01 BST
2018 725 288.15 CHIX 18348XJvtd3
------- ------------ -------- ------------------
Fri 14 Dec 13:10:01 BST
2018 1069 288.15 CHIX 18348XJvtd4
------- ------------ -------- ------------------
Fri 14 Dec 13:10:01 BST
2018 1600 288.15 XLON 18348XJvtd2
------- ------------ -------- ------------------
Fri 14 Dec 13:10:01 BST
2018 108 288.15 XLON 18348XJvtd1
------- ------------ -------- ------------------
Fri 14 Dec 13:10:01 BST
2018 304 288.15 XLON 18348XJvtcz
------- ------------ -------- ------------------
Fri 14 Dec 13:10:01 BST
2018 1227 288.15 XLON 18348XJvtcy
------- ------------ -------- ------------------
Fri 14 Dec 13:10:01 BST
2018 574 288.15 CHIX 18348XJvtd0
------- ------------ -------- ------------------
Fri 14 Dec 13:10:01 BST
2018 552 288.15 CHIX 18348XJvtcx
------- ------------ -------- ------------------
Fri 14 Dec 13:09:24 BST
2018 81 288.15 XLON 18348XJvta0
------- ------------ -------- ------------------
Fri 14 Dec 13:09:24 BST
2018 750 288.15 XLON 18348XJvt9z
------- ------------ -------- ------------------
Fri 14 Dec 13:09:24 BST
2018 900 288.15 CHIX 18348XJvt9y
------- ------------ -------- ------------------
Fri 14 Dec 13:09:06 BST
2018 54 288.15 XLON 18348XJvt96
------- ------------ -------- ------------------
Fri 14 Dec 13:09:06 BST
2018 700 288.15 XLON 18348XJvt94
------- ------------ -------- ------------------
Fri 14 Dec 13:09:06 BST
2018 264 288.15 CHIX 18348XJvt95
------- ------------ -------- ------------------
Fri 14 Dec 13:09:06 BST
2018 543 288.15 CHIX 18348XJvt93
------- ------------ -------- ------------------
Fri 14 Dec 13:09:05 BST
2018 200 288.15 XLON 18348XJvt92
------- ------------ -------- ------------------
Fri 14 Dec 13:08:22 BST
2018 200 288.15 XLON 18348XJvt6g
------- ------------ -------- ------------------
Fri 14 Dec 13:08:22 BST
2018 2000 288.15 XLON 18348XJvt6f
------- ------------ -------- ------------------
Fri 14 Dec 13:08:15 BST
2018 316 288.15 CHIX 18348XJvt6b
------- ------------ -------- ------------------
Fri 14 Dec 13:08:15 BST
2018 594 288.15 XLON 18348XJvt69
------- ------------ -------- ------------------
Fri 14 Dec 13:08:15 BST
2018 144 288.15 XLON 18348XJvt68
------- ------------ -------- ------------------
Fri 14 Dec 13:08:15 BST
2018 1500 288.15 XLON 18348XJvt6a
------- ------------ -------- ------------------
Fri 14 Dec 13:07:35 BST
2018 889 287.95 CHIX 18348XJvt35
------- ------------ -------- ------------------
Fri 14 Dec 13:07:35 BST
2018 760 287.95 XLON 18348XJvt34
------- ------------ -------- ------------------
Fri 14 Dec 13:07:35 BST
2018 100 287.95 XLON 18348XJvt33
------- ------------ -------- ------------------
Fri 14 Dec 13:06:58 BST
2018 750 287.95 CHIX 18348XJvt19
------- ------------ -------- ------------------
Fri 14 Dec 13:06:58 BST
2018 2000 287.95 XLON 18348XJvt18
------- ------------ -------- ------------------
Fri 14 Dec 13:04:28 BST
2018 17 287.70 XLON 18348XJvsto
------- ------------ -------- ------------------
Fri 14 Dec 13:04:25 BST
2018 769 287.70 CHIX 18348XJvstl
------- ------------ -------- ------------------
Fri 14 Dec 13:04:25 BST
2018 617 287.70 CHIX 18348XJvstk
------- ------------ -------- ------------------
Fri 14 Dec 13:04:25 BST
2018 546 287.70 CHIX 18348XJvstm
------- ------------ -------- ------------------
Fri 14 Dec 13:04:25 BST
2018 1840 287.70 XLON 18348XJvstj
------- ------------ -------- ------------------
Fri 14 Dec 13:04:25 BST
2018 3 287.70 XLON 18348XJvsti
------- ------------ -------- ------------------
Fri 14 Dec 13:04:25 BST
2018 740 287.75 CHIX 18348XJvsth
------- ------------ -------- ------------------
Fri 14 Dec 13:03:41 BST
2018 86 287.70 XLON 18348XJvspm
------- ------------ -------- ------------------
Fri 14 Dec 13:03:41 BST
2018 656 287.70 CHIX 18348XJvspn
------- ------------ -------- ------------------
Fri 14 Dec 13:03:41 BST
2018 9 287.75 CHIX 18348XJvspl
------- ------------ -------- ------------------
Fri 14 Dec 13:03:41 BST
2018 764 287.75 CHIX 18348XJvspk
------- ------------ -------- ------------------
Fri 14 Dec 13:03:24 BST
2018 544 287.70 CHIX 18348XJvsp9
------- ------------ -------- ------------------
Fri 14 Dec 13:03:24 BST
2018 403 287.70 XLON 18348XJvsp8
------- ------------ -------- ------------------
Fri 14 Dec 13:03:23 BST
2018 1094 287.75 CHIX 18348XJvsp6
------- ------------ -------- ------------------
Fri 14 Dec 13:03:03 BST
2018 317 287.70 CHIX 18348XJvso2
------- ------------ -------- ------------------
Fri 14 Dec 13:01:30 BST
2018 220 287.50 CHIX 18348XJvsir
------- ------------ -------- ------------------
Fri 14 Dec 13:01:30 BST
2018 467 287.50 CHIX 18348XJvsip
------- ------------ -------- ------------------
Fri 14 Dec 13:01:06 BST
2018 1541 287.60 CHIX 18348XJvsgr
------- ------------ -------- ------------------
Fri 14 Dec 13:01:06 BST
2018 3688 287.60 XLON 18348XJvsgq
------- ------------ -------- ------------------
Fri 14 Dec 13:01:01 BST
2018 2 287.65 CHIX 18348XJvsgd
------- ------------ -------- ------------------
Fri 14 Dec 13:01:01 BST
2018 416 287.65 XLON 18348XJvsgb
------- ------------ -------- ------------------
Fri 14 Dec 13:01:01 BST
2018 544 287.65 CHIX 18348XJvsgc
------- ------------ -------- ------------------
Fri 14 Dec 13:00:14 BST
2018 379 287.70 CHIX 18348XJvsce
------- ------------ -------- ------------------
Fri 14 Dec 13:00:14 BST
2018 1478 287.70 XLON 18348XJvscc
------- ------------ -------- ------------------
Fri 14 Dec 13:00:14 BST
2018 17 287.70 XLON 18348XJvscd
------- ------------ -------- ------------------
Fri 14 Dec 13:00:12 BST
2018 6 287.70 XLON 18348XJvsby
------- ------------ -------- ------------------
Fri 14 Dec 13:00:12 BST
2018 104 287.70 CHIX 18348XJvsbw
------- ------------ -------- ------------------
Fri 14 Dec 13:00:12 BST
2018 630 287.70 CHIX 18348XJvsbu
------- ------------ -------- ------------------
Fri 14 Dec 13:00:07 BST
2018 681 287.75 XLON 18348XJvsbm
------- ------------ -------- ------------------
Fri 14 Dec 13:00:07 BST
2018 416 287.75 CHIX 18348XJvsbn
------- ------------ -------- ------------------
Fri 14 Dec 13:00:07 BST
2018 544 287.75 CHIX 18348XJvsbl
------- ------------ -------- ------------------
Fri 14 Dec 13:00:06 BST
2018 898 287.80 CHIX 18348XJvsbj
------- ------------ -------- ------------------
Fri 14 Dec 13:00:06 BST
2018 544 287.80 CHIX 18348XJvsbi
------- ------------ -------- ------------------
Fri 14 Dec 13:00:06 BST
2018 190 287.80 XLON 18348XJvsbh
------- ------------ -------- ------------------
Fri 14 Dec 13:00:06 BST
2018 2151 287.80 XLON 18348XJvsbg
------- ------------ -------- ------------------
Fri 14 Dec 13:00:06 BST
2018 1043 287.80 XLON 18348XJvsbf
------- ------------ -------- ------------------
Fri 14 Dec 12:58:23 BST
2018 1102 287.50 XLON 18348XJvs6g
------- ------------ -------- ------------------
Fri 14 Dec 12:57:31 BST
2018 1436 287.55 CHIX 18348XJvs33
------- ------------ -------- ------------------
Fri 14 Dec 12:57:31 BST
2018 750 287.55 CHIX 18348XJvs32
------- ------------ -------- ------------------
Fri 14 Dec 12:57:31 BST
2018 132 287.55 XLON 18348XJvs31
------- ------------ -------- ------------------
Fri 14 Dec 12:57:31 BST
2018 2024 287.55 XLON 18348XJvs30
------- ------------ -------- ------------------
Fri 14 Dec 12:57:30 BST
2018 3214 287.55 XLON 18348XJvs2y
------- ------------ -------- ------------------
Fri 14 Dec 12:57:26 BST
2018 544 287.60 CHIX 18348XJvs2t
------- ------------ -------- ------------------
Fri 14 Dec 12:57:26 BST
2018 772 287.60 XLON 18348XJvs2s
------- ------------ -------- ------------------
Fri 14 Dec 12:56:10 BST
2018 577 287.50 CHIX 18348XJvrzg
------- ------------ -------- ------------------
Fri 14 Dec 12:56:10 BST
2018 181 287.50 XLON 18348XJvrzf
------- ------------ -------- ------------------
Fri 14 Dec 12:55:42 BST
2018 544 287.60 CHIX 18348XJvrx0
------- ------------ -------- ------------------
Fri 14 Dec 12:55:42 BST
2018 903 287.60 XLON 18348XJvrwz
------- ------------ -------- ------------------
Fri 14 Dec 12:55:07 BST
2018 4708 287.70 XLON 18348XJvrue
------- ------------ -------- ------------------
Fri 14 Dec 12:55:07 BST
2018 1068 287.70 CHIX 18348XJvrud
------- ------------ -------- ------------------
Fri 14 Dec 12:55:07 BST
2018 897 287.70 CHIX 18348XJvruc
------- ------------ -------- ------------------
Fri 14 Dec 12:52:38 BST
2018 694 287.65 CHIX 18348XJvro0
------- ------------ -------- ------------------
Fri 14 Dec 12:52:38 BST
2018 602 287.65 CHIX 18348XJvro2
------- ------------ -------- ------------------
Fri 14 Dec 12:52:38 BST
2018 245 287.65 CHIX 18348XJvro1
------- ------------ -------- ------------------
Fri 14 Dec 12:52:38 BST
2018 1108 287.65 CHIX 18348XJvrnz
------- ------------ -------- ------------------
Fri 14 Dec 12:52:38 BST
2018 133 287.65 XLON 18348XJvrny
------- ------------ -------- ------------------
Fri 14 Dec 12:52:38 BST
2018 1562 287.65 XLON 18348XJvrnx
------- ------------ -------- ------------------
Fri 14 Dec 12:52:38 BST
2018 1090 287.65 XLON 18348XJvrnw
------- ------------ -------- ------------------
Fri 14 Dec 12:52:35 BST
2018 390 287.70 XLON 18348XJvrno
------- ------------ -------- ------------------
Fri 14 Dec 12:52:35 BST
2018 882 287.70 XLON 18348XJvrnn
------- ------------ -------- ------------------
Fri 14 Dec 12:52:35 BST
2018 1608 287.70 XLON 18348XJvrnl
------- ------------ -------- ------------------
Fri 14 Dec 12:52:35 BST
2018 1227 287.70 XLON 18348XJvrnj
------- ------------ -------- ------------------
Fri 14 Dec 12:52:35 BST
2018 544 287.70 CHIX 18348XJvrnm
------- ------------ -------- ------------------
Fri 14 Dec 12:52:35 BST
2018 544 287.70 CHIX 18348XJvrnk
------- ------------ -------- ------------------
Fri 14 Dec 12:52:35 BST
2018 1184 287.70 CHIX 18348XJvrni
------- ------------ -------- ------------------
Fri 14 Dec 12:52:32 BST
2018 817 287.75 CHIX 18348XJvrn6
------- ------------ -------- ------------------
Fri 14 Dec 12:52:32 BST
2018 1461 287.75 CHIX 18348XJvrn5
------- ------------ -------- ------------------
Fri 14 Dec 12:52:32 BST
2018 1954 287.75 XLON 18348XJvrn4
------- ------------ -------- ------------------
Fri 14 Dec 12:52:32 BST
2018 2047 287.75 XLON 18348XJvrn3
------- ------------ -------- ------------------
Fri 14 Dec 12:52:32 BST
2018 1452 287.75 XLON 18348XJvrn2
------- ------------ -------- ------------------
Fri 14 Dec 12:52:19 BST
2018 1 287.80 CHIX 18348XJvrmq
------- ------------ -------- ------------------
Fri 14 Dec 12:52:19 BST
2018 1413 287.80 CHIX 18348XJvrmp
------- ------------ -------- ------------------
Fri 14 Dec 12:52:19 BST
2018 3387 287.80 XLON 18348XJvrmo
------- ------------ -------- ------------------
Fri 14 Dec 12:51:14 BST
2018 1098 287.75 CHIX 18348XJvrkr
------- ------------ -------- ------------------
Fri 14 Dec 12:51:14 BST
2018 2627 287.75 XLON 18348XJvrkq
------- ------------ -------- ------------------
Fri 14 Dec 12:50:04 BST
2018 230 287.75 CHIX 18348XJvrhi
------- ------------ -------- ------------------
Fri 14 Dec 12:49:45 BST
2018 646 287.80 CHIX 18348XJvrg8
------- ------------ -------- ------------------
Fri 14 Dec 12:49:45 BST
2018 616 287.80 CHIX 18348XJvrg7
------- ------------ -------- ------------------
Fri 14 Dec 12:49:45 BST
2018 763 287.80 CHIX 18348XJvrg6
------- ------------ -------- ------------------
Fri 14 Dec 12:49:45 BST
2018 290 287.80 CHIX 18348XJvrg9
------- ------------ -------- ------------------
Fri 14 Dec 12:49:45 BST
2018 1372 287.80 XLON 18348XJvrg5
------- ------------ -------- ------------------
Fri 14 Dec 12:49:45 BST
2018 1827 287.80 XLON 18348XJvrg4
------- ------------ -------- ------------------
Fri 14 Dec 12:49:04 BST
2018 698 287.75 CHIX 18348XJvreh
------- ------------ -------- ------------------
Fri 14 Dec 12:49:04 BST
2018 178 287.75 XLON 18348XJvrei
------- ------------ -------- ------------------
Fri 14 Dec 12:49:04 BST
2018 1672 287.75 XLON 18348XJvreg
------- ------------ -------- ------------------
Fri 14 Dec 12:48:29 BST
2018 928 287.80 CHIX 18348XJvrcj
------- ------------ -------- ------------------
Fri 14 Dec 12:48:29 BST
2018 2219 287.80 XLON 18348XJvrci
------- ------------ -------- ------------------
Fri 14 Dec 12:48:18 BST
2018 271 287.85 XLON 18348XJvrbm
------- ------------ -------- ------------------
Fri 14 Dec 12:48:18 BST
2018 599 287.85 CHIX 18348XJvrbo
------- ------------ -------- ------------------
Fri 14 Dec 12:48:18 BST
2018 592 287.85 CHIX 18348XJvrbn
------- ------------ -------- ------------------
Fri 14 Dec 12:47:18 BST
2018 139 287.80 XLON 18348XJvr9j
------- ------------ -------- ------------------
Fri 14 Dec 12:47:18 BST
2018 3298 287.80 XLON 18348XJvr9i
------- ------------ -------- ------------------
Fri 14 Dec 12:47:18 BST
2018 1164 287.80 XLON 18348XJvr9k
------- ------------ -------- ------------------
Fri 14 Dec 12:47:18 BST
2018 544 287.80 CHIX 18348XJvr9h
------- ------------ -------- ------------------
Fri 14 Dec 12:47:18 BST
2018 1377 287.80 CHIX 18348XJvr9g
------- ------------ -------- ------------------
Fri 14 Dec 12:45:52 BST
2018 1601 287.65 XLON 18348XJvr4k
------- ------------ -------- ------------------
Fri 14 Dec 12:45:52 BST
2018 669 287.65 CHIX 18348XJvr4j
------- ------------ -------- ------------------
Fri 14 Dec 12:45:52 BST
2018 64 287.70 XLON 18348XJvr4i
------- ------------ -------- ------------------
Fri 14 Dec 12:45:52 BST
2018 3 287.70 XLON 18348XJvr4h
------- ------------ -------- ------------------
Fri 14 Dec 12:45:52 BST
2018 603 287.70 XLON 18348XJvr4f
------- ------------ -------- ------------------
Fri 14 Dec 12:45:52 BST
2018 544 287.70 CHIX 18348XJvr4e
------- ------------ -------- ------------------
Fri 14 Dec 12:45:52 BST
2018 322 287.70 CHIX 18348XJvr4g
------- ------------ -------- ------------------
Fri 14 Dec 12:45:47 BST
2018 544 287.75 CHIX 18348XJvr3y
------- ------------ -------- ------------------
Fri 14 Dec 12:45:47 BST
2018 544 287.75 CHIX 18348XJvr3x
------- ------------ -------- ------------------
Fri 14 Dec 12:45:47 BST
2018 888 287.75 XLON 18348XJvr3w
------- ------------ -------- ------------------
Fri 14 Dec 12:45:47 BST
2018 883 287.75 XLON 18348XJvr3v
------- ------------ -------- ------------------
Fri 14 Dec 12:45:45 BST
2018 1090 287.80 XLON 18348XJvr3t
------- ------------ -------- ------------------
Fri 14 Dec 12:45:45 BST
2018 1607 287.80 XLON 18348XJvr3r
------- ------------ -------- ------------------
Fri 14 Dec 12:45:45 BST
2018 31 287.80 CHIX 18348XJvr3s
------- ------------ -------- ------------------
Fri 14 Dec 12:45:45 BST
2018 513 287.80 CHIX 18348XJvr3q
------- ------------ -------- ------------------
Fri 14 Dec 12:45:45 BST
2018 671 287.80 CHIX 18348XJvr3p
------- ------------ -------- ------------------
Fri 14 Dec 12:45:45 BST
2018 335 287.80 CHIX 18348XJvr3o
------- ------------ -------- ------------------
Fri 14 Dec 12:45:44 BST
2018 746 287.85 CHIX 18348XJvr3n
------- ------------ -------- ------------------
Fri 14 Dec 12:45:44 BST
2018 204 287.85 CHIX 18348XJvr3m
------- ------------ -------- ------------------
Fri 14 Dec 12:45:44 BST
2018 11 287.85 XLON 18348XJvr3j
------- ------------ -------- ------------------
Fri 14 Dec 12:45:44 BST
2018 340 287.85 CHIX 18348XJvr3l
------- ------------ -------- ------------------
Fri 14 Dec 12:45:44 BST
2018 550 287.85 CHIX 18348XJvr3k
------- ------------ -------- ------------------
Fri 14 Dec 12:45:44 BST
2018 1079 287.85 XLON 18348XJvr3i
------- ------------ -------- ------------------
Fri 14 Dec 12:45:23 BST
2018 214 287.85 CHIX 18348XJvr2o
------- ------------ -------- ------------------
Fri 14 Dec 12:42:49 BST
2018 558 287.55 CHIX 18348XJvqsk
------- ------------ -------- ------------------
Fri 14 Dec 12:42:49 BST
2018 1243 287.55 XLON 18348XJvqsj
------- ------------ -------- ------------------
Fri 14 Dec 12:42:42 BST
2018 725 287.60 CHIX 18348XJvqs5
------- ------------ -------- ------------------
Fri 14 Dec 12:42:00 BST
2018 387 287.65 CHIX 18348XJvqpn
------- ------------ -------- ------------------
Fri 14 Dec 12:42:00 BST
2018 380 287.65 CHIX 18348XJvqpk
------- ------------ -------- ------------------
Fri 14 Dec 12:41:59 BST
2018 769 287.75 XLON 18348XJvqp7
------- ------------ -------- ------------------
Fri 14 Dec 12:41:59 BST
2018 331 287.75 XLON 18348XJvqp6
------- ------------ -------- ------------------
Fri 14 Dec 12:41:59 BST
2018 211 287.75 XLON 18348XJvqp4
------- ------------ -------- ------------------
Fri 14 Dec 12:41:59 BST
2018 544 287.75 CHIX 18348XJvqp2
------- ------------ -------- ------------------
Fri 14 Dec 12:41:59 BST
2018 544 287.75 CHIX 18348XJvqoz
------- ------------ -------- ------------------
Fri 14 Dec 12:41:38 BST
2018 9748 287.80 XLON 18348XJvqn0
------- ------------ -------- ------------------
Fri 14 Dec 12:41:38 BST
2018 5 287.80 XLON 18348XJvqn1
------- ------------ -------- ------------------
Fri 14 Dec 12:41:38 BST
2018 1505 287.80 CHIX 18348XJvqmz
------- ------------ -------- ------------------
Fri 14 Dec 12:41:38 BST
2018 2562 287.80 CHIX 18348XJvqmy
------- ------------ -------- ------------------
Fri 14 Dec 12:41:26 BST
2018 2074 287.85 XLON 18348XJvqm9
------- ------------ -------- ------------------
Fri 14 Dec 12:41:26 BST
2018 866 287.85 CHIX 18348XJvqm7
------- ------------ -------- ------------------
Fri 14 Dec 12:41:26 BST
2018 493 287.85 CHIX 18348XJvqm8
------- ------------ -------- ------------------
Fri 14 Dec 12:41:03 BST
2018 544 287.65 CHIX 18348XJvqku
------- ------------ -------- ------------------
Fri 14 Dec 12:41:03 BST
2018 386 287.65 CHIX 18348XJvqkt
------- ------------ -------- ------------------
Fri 14 Dec 12:41:03 BST
2018 544 287.65 CHIX 18348XJvqks
------- ------------ -------- ------------------
Fri 14 Dec 12:41:03 BST
2018 603 287.65 CHIX 18348XJvqkr
------- ------------ -------- ------------------
Fri 14 Dec 12:41:03 BST
2018 397 287.65 XLON 18348XJvqkq
------- ------------ -------- ------------------
Fri 14 Dec 12:41:03 BST
2018 750 287.65 XLON 18348XJvqkp
------- ------------ -------- ------------------
Fri 14 Dec 12:41:03 BST
2018 266 287.65 XLON 18348XJvqko
------- ------------ -------- ------------------
Fri 14 Dec 12:39:47 BST
2018 318 287.50 CHIX 18348XJvqet
------- ------------ -------- ------------------
Fri 14 Dec 12:39:40 BST
2018 741 287.50 XLON 18348XJvqel
------- ------------ -------- ------------------
Fri 14 Dec 12:39:40 BST
2018 544 287.50 CHIX 18348XJvqeo
------- ------------ -------- ------------------
Fri 14 Dec 12:39:39 BST
2018 930 287.60 CHIX 18348XJvqeg
------- ------------ -------- ------------------
Fri 14 Dec 12:39:39 BST
2018 2225 287.60 XLON 18348XJvqef
------- ------------ -------- ------------------
Fri 14 Dec 12:38:31 BST
2018 676 287.00 CHIX 18348XJvq3e
------- ------------ -------- ------------------
Fri 14 Dec 12:38:31 BST
2018 545 287.00 CHIX 18348XJvq3d
------- ------------ -------- ------------------
Fri 14 Dec 12:38:31 BST
2018 142 287.00 XLON 18348XJvq3c
------- ------------ -------- ------------------
Fri 14 Dec 12:38:31 BST
2018 307 287.00 XLON 18348XJvq3b
------- ------------ -------- ------------------
Fri 14 Dec 12:38:31 BST
2018 688 287.00 XLON 18348XJvq38
------- ------------ -------- ------------------
Fri 14 Dec 12:38:31 BST
2018 1312 287.00 XLON 18348XJvq3a
------- ------------ -------- ------------------
Fri 14 Dec 12:38:31 BST
2018 108 287.05 XLON 18348XJvq36
------- ------------ -------- ------------------
Fri 14 Dec 12:38:31 BST
2018 1864 287.05 XLON 18348XJvq35
------- ------------ -------- ------------------
Fri 14 Dec 12:38:31 BST
2018 825 287.05 CHIX 18348XJvq34
------- ------------ -------- ------------------
Fri 14 Dec 12:38:25 BST
2018 1025 287.10 XLON 18348XJvq2m
------- ------------ -------- ------------------
Fri 14 Dec 12:38:19 BST
2018 812 287.10 CHIX 18348XJvq21
------- ------------ -------- ------------------
Fri 14 Dec 12:37:01 BST
2018 247 286.90 CHIX 18348XJvpx1
------- ------------ -------- ------------------
Fri 14 Dec 12:37:01 BST
2018 786 286.90 CHIX 18348XJvpwz
------- ------------ -------- ------------------
Fri 14 Dec 12:37:01 BST
2018 681 286.90 XLON 18348XJvpww
------- ------------ -------- ------------------
Fri 14 Dec 12:37:01 BST
2018 1792 286.90 XLON 18348XJvpwv
------- ------------ -------- ------------------
Fri 14 Dec 12:36:58 BST
2018 1708 286.95 XLON 18348XJvpwa
------- ------------ -------- ------------------
Fri 14 Dec 12:36:58 BST
2018 714 286.95 CHIX 18348XJvpw9
------- ------------ -------- ------------------
Fri 14 Dec 12:36:24 BST
2018 2289 286.80 XLON 18348XJvpts
------- ------------ -------- ------------------
Fri 14 Dec 12:36:24 BST
2018 1441 286.80 XLON 18348XJvptr
------- ------------ -------- ------------------
Fri 14 Dec 12:36:24 BST
2018 1652 286.80 CHIX 18348XJvptq
------- ------------ -------- ------------------
Fri 14 Dec 12:36:24 BST
2018 673 286.80 XLON 18348XJvptp
------- ------------ -------- ------------------
Fri 14 Dec 12:35:25 BST
2018 1500 286.65 XLON 18348XJvpqd
------- ------------ -------- ------------------
Fri 14 Dec 12:35:22 BST
2018 1184 286.65 CHIX 18348XJvpqa
------- ------------ -------- ------------------
Fri 14 Dec 12:35:02 BST
2018 510 286.60 XLON 18348XJvpp6
------- ------------ -------- ------------------
Fri 14 Dec 12:35:02 BST
2018 546 286.60 CHIX 18348XJvpp3
------- ------------ -------- ------------------
Fri 14 Dec 12:34:36 BST
2018 524 286.60 CHIX 18348XJvpnw
------- ------------ -------- ------------------
Fri 14 Dec 12:34:36 BST
2018 347 286.60 XLON 18348XJvpnv
------- ------------ -------- ------------------
Fri 14 Dec 12:34:36 BST
2018 546 286.60 CHIX 18348XJvpnu
------- ------------ -------- ------------------
Fri 14 Dec 12:34:36 BST
2018 664 286.60 XLON 18348XJvpnt
------- ------------ -------- ------------------
Fri 14 Dec 12:34:30 BST
2018 108 286.60 XLON 18348XJvpnk
------- ------------ -------- ------------------
Fri 14 Dec 12:34:10 BST
2018 1500 286.50 XLON 18348XJvplm
------- ------------ -------- ------------------
Fri 14 Dec 12:34:08 BST
2018 1238 286.50 XLON 18348XJvplk
------- ------------ -------- ------------------
Fri 14 Dec 12:34:08 BST
2018 557 286.50 CHIX 18348XJvpll
------- ------------ -------- ------------------
Fri 14 Dec 12:33:27 BST
2018 663 286.45 CHIX 18348XJvpjg
------- ------------ -------- ------------------
Fri 14 Dec 12:33:27 BST
2018 1588 286.45 XLON 18348XJvpjf
------- ------------ -------- ------------------
Fri 14 Dec 12:33:16 BST
2018 1800 286.45 XLON 18348XJvpik
------- ------------ -------- ------------------
Fri 14 Dec 12:32:55 BST
2018 703 286.30 CHIX 18348XJvphd
------- ------------ -------- ------------------
Fri 14 Dec 12:32:55 BST
2018 109 286.30 XLON 18348XJvphc
------- ------------ -------- ------------------
Fri 14 Dec 12:32:37 BST
2018 928 286.30 XLON 18348XJvpfw
------- ------------ -------- ------------------
Fri 14 Dec 12:32:37 BST
2018 547 286.30 CHIX 18348XJvpfv
------- ------------ -------- ------------------
Fri 14 Dec 12:32:37 BST
2018 809 286.30 CHIX 18348XJvpfu
------- ------------ -------- ------------------
Fri 14 Dec 12:32:37 BST
2018 547 286.30 CHIX 18348XJvpft
------- ------------ -------- ------------------
Fri 14 Dec 12:32:37 BST
2018 21 286.30 XLON 18348XJvpfs
------- ------------ -------- ------------------
Fri 14 Dec 12:32:37 BST
2018 419 286.30 XLON 18348XJvpfr
------- ------------ -------- ------------------
Fri 14 Dec 12:32:37 BST
2018 73 286.30 XLON 18348XJvpfq
------- ------------ -------- ------------------
Fri 14 Dec 12:32:37 BST
2018 1937 286.30 XLON 18348XJvpfp
------- ------------ -------- ------------------
Fri 14 Dec 12:32:37 BST
2018 558 286.30 XLON 18348XJvpfo
------- ------------ -------- ------------------
Fri 14 Dec 12:29:47 BST
2018 800 286.10 CHIX 18348XJvp75
------- ------------ -------- ------------------
Fri 14 Dec 12:29:47 BST
2018 84 286.10 CHIX 18348XJvp74
------- ------------ -------- ------------------
Fri 14 Dec 12:29:47 BST
2018 463 286.10 CHIX 18348XJvp72
------- ------------ -------- ------------------
Fri 14 Dec 12:29:47 BST
2018 1913 286.10 XLON 18348XJvp71
------- ------------ -------- ------------------
Fri 14 Dec 12:29:47 BST
2018 751 286.10 XLON 18348XJvp70
------- ------------ -------- ------------------
Fri 14 Dec 12:29:32 BST
2018 114 286.15 XLON 18348XJvp6d
------- ------------ -------- ------------------
Fri 14 Dec 12:29:22 BST
2018 547 286.15 CHIX 18348XJvp5w
------- ------------ -------- ------------------
Fri 14 Dec 12:29:22 BST
2018 547 286.15 CHIX 18348XJvp5v
------- ------------ -------- ------------------
Fri 14 Dec 12:29:22 BST
2018 509 286.15 CHIX 18348XJvp5u
------- ------------ -------- ------------------
Fri 14 Dec 12:29:22 BST
2018 1071 286.15 XLON 18348XJvp5t
------- ------------ -------- ------------------
Fri 14 Dec 12:29:22 BST
2018 505 286.15 XLON 18348XJvp5s
------- ------------ -------- ------------------
Fri 14 Dec 12:29:20 BST
2018 547 286.20 CHIX 18348XJvp5o
------- ------------ -------- ------------------
Fri 14 Dec 12:29:20 BST
2018 175 286.20 XLON 18348XJvp5n
------- ------------ -------- ------------------
Fri 14 Dec 12:29:15 BST
2018 400 286.20 XLON 18348XJvp5j
------- ------------ -------- ------------------
Fri 14 Dec 12:29:11 BST
2018 1935 286.20 XLON 18348XJvp5b
------- ------------ -------- ------------------
Fri 14 Dec 12:29:11 BST
2018 809 286.20 CHIX 18348XJvp5a
------- ------------ -------- ------------------
Fri 14 Dec 12:29:11 BST
2018 534 286.25 CHIX 18348XJvp59
------- ------------ -------- ------------------
Fri 14 Dec 12:28:28 BST
2018 4 286.10 XLON 18348XJvp01
------- ------------ -------- ------------------
Fri 14 Dec 12:28:28 BST
2018 384 286.10 CHIX 18348XJvp00
------- ------------ -------- ------------------
Fri 14 Dec 12:28:28 BST
2018 385 286.10 CHIX 18348XJvozz
------- ------------ -------- ------------------
Fri 14 Dec 12:26:20 BST
2018 100 285.95 XLON 18348XJvos1
------- ------------ -------- ------------------
Fri 14 Dec 12:26:14 BST
2018 1089 286.00 CHIX 18348XJvorn
------- ------------ -------- ------------------
Fri 14 Dec 12:26:07 BST
2018 1 286.00 XLON 18348XJvorm
------- ------------ -------- ------------------
Fri 14 Dec 12:26:07 BST
2018 2607 286.00 XLON 18348XJvorl
------- ------------ -------- ------------------
Fri 14 Dec 12:25:35 BST
2018 838 286.05 CHIX 18348XJvoqz
------- ------------ -------- ------------------
Fri 14 Dec 12:25:05 BST
2018 627 286.20 XLON 18348XJvopl
------- ------------ -------- ------------------
Fri 14 Dec 12:24:52 BST
2018 2000 286.20 XLON 18348XJvoox
------- ------------ -------- ------------------
Fri 14 Dec 12:24:52 BST
2018 1097 286.20 CHIX 18348XJvoow
------- ------------ -------- ------------------
Fri 14 Dec 12:24:48 BST
2018 3498 286.25 XLON 18348XJvoor
------- ------------ -------- ------------------
Fri 14 Dec 12:24:48 BST
2018 1460 286.25 CHIX 18348XJvooq
------- ------------ -------- ------------------
Fri 14 Dec 12:24:12 BST
2018 565 286.25 CHIX 18348XJvoni
------- ------------ -------- ------------------
Fri 14 Dec 12:24:12 BST
2018 630 286.25 CHIX 18348XJvong
------- ------------ -------- ------------------
Fri 14 Dec 12:24:12 BST
2018 547 286.25 CHIX 18348XJvonk
------- ------------ -------- ------------------
Fri 14 Dec 12:24:12 BST
2018 622 286.25 XLON 18348XJvonj
------- ------------ -------- ------------------
Fri 14 Dec 12:24:12 BST
2018 488 286.25 XLON 18348XJvonn
------- ------------ -------- ------------------
Fri 14 Dec 12:24:12 BST
2018 35 286.25 XLON 18348XJvonm
------- ------------ -------- ------------------
Fri 14 Dec 12:24:12 BST
2018 37 286.25 XLON 18348XJvonl
------- ------------ -------- ------------------
Fri 14 Dec 12:24:12 BST
2018 635 286.25 XLON 18348XJvonh
------- ------------ -------- ------------------
Fri 14 Dec 12:24:12 BST
2018 1031 286.25 XLON 18348XJvonf
------- ------------ -------- ------------------
Fri 14 Dec 12:24:12 BST
2018 371 286.25 XLON 18348XJvone
------- ------------ -------- ------------------
Fri 14 Dec 12:22:45 BST
2018 583 286.15 CHIX 18348XJvofo
------- ------------ -------- ------------------
Fri 14 Dec 12:22:45 BST
2018 1296 286.15 XLON 18348XJvofp
------- ------------ -------- ------------------
Fri 14 Dec 12:21:11 BST
2018 1394 286.10 CHIX 18348XJvoay
------- ------------ -------- ------------------
Fri 14 Dec 12:21:11 BST
2018 3340 286.10 XLON 18348XJvoax
------- ------------ -------- ------------------
Fri 14 Dec 12:21:08 BST
2018 555 286.20 CHIX 18348XJvoaj
------- ------------ -------- ------------------
Fri 14 Dec 12:21:08 BST
2018 796 286.20 CHIX 18348XJvoai
------- ------------ -------- ------------------
Fri 14 Dec 12:21:08 BST
2018 1154 286.20 XLON 18348XJvoah
------- ------------ -------- ------------------
Fri 14 Dec 12:21:08 BST
2018 82 286.20 XLON 18348XJvoag
------- ------------ -------- ------------------
Fri 14 Dec 12:21:08 BST
2018 1905 286.20 XLON 18348XJvoaf
------- ------------ -------- ------------------
Fri 14 Dec 12:20:57 BST
2018 547 286.25 CHIX 18348XJvo9y
------- ------------ -------- ------------------
Fri 14 Dec 12:20:57 BST
2018 1168 286.25 XLON 18348XJvo9x
------- ------------ -------- ------------------
Fri 14 Dec 12:20:57 BST
2018 1979 286.25 CHIX 18348XJvo9w
------- ------------ -------- ------------------
Fri 14 Dec 12:20:57 BST
2018 4740 286.25 XLON 18348XJvo9v
------- ------------ -------- ------------------
Fri 14 Dec 12:20:07 BST
2018 272 286.15 CHIX 18348XJvo6p
------- ------------ -------- ------------------
Fri 14 Dec 12:20:07 BST
2018 547 286.15 CHIX 18348XJvo6o
------- ------------ -------- ------------------
Fri 14 Dec 12:20:07 BST
2018 1068 286.15 CHIX 18348XJvo6m
------- ------------ -------- ------------------
Fri 14 Dec 12:20:07 BST
2018 21 286.15 XLON 18348XJvo6n
------- ------------ -------- ------------------
Fri 14 Dec 12:20:07 BST
2018 356 286.15 XLON 18348XJvo6l
------- ------------ -------- ------------------
Fri 14 Dec 12:20:07 BST
2018 1310 286.15 XLON 18348XJvo6k
------- ------------ -------- ------------------
Fri 14 Dec 12:20:07 BST
2018 1247 286.15 XLON 18348XJvo6j
------- ------------ -------- ------------------
Fri 14 Dec 12:19:04 BST
2018 544 286.10 CHIX 18348XJvo3j
------- ------------ -------- ------------------
Fri 14 Dec 12:19:04 BST
2018 512 286.10 CHIX 18348XJvo3i
------- ------------ -------- ------------------
Fri 14 Dec 12:19:04 BST
2018 15 286.10 XLON 18348XJvo3h
------- ------------ -------- ------------------
Fri 14 Dec 12:19:04 BST
2018 2513 286.10 XLON 18348XJvo3g
------- ------------ -------- ------------------
Fri 14 Dec 12:18:59 BST
2018 227 286.15 BATE 18348XJvo34
------- ------------ -------- ------------------
Fri 14 Dec 12:18:59 BST
2018 227 286.15 BATE 18348XJvo33
------- ------------ -------- ------------------
Fri 14 Dec 12:18:59 BST
2018 1361 286.15 XLON 18348XJvo32
------- ------------ -------- ------------------
Fri 14 Dec 12:18:59 BST
2018 2824 286.15 XLON 18348XJvo30
------- ------------ -------- ------------------
Fri 14 Dec 12:18:59 BST
2018 1747 286.15 CHIX 18348XJvo31
------- ------------ -------- ------------------
Fri 14 Dec 12:18:50 BST
2018 545 286.20 CHIX 18348XJvo2t
------- ------------ -------- ------------------
Fri 14 Dec 12:18:50 BST
2018 1118 286.20 CHIX 18348XJvo2s
------- ------------ -------- ------------------
Fri 14 Dec 12:18:50 BST
2018 149 286.20 XLON 18348XJvo2r
------- ------------ -------- ------------------
Fri 14 Dec 12:18:50 BST
2018 2678 286.20 XLON 18348XJvo2q
------- ------------ -------- ------------------
Fri 14 Dec 12:18:09 BST
2018 545 286.25 CHIX 18348XJvo11
------- ------------ -------- ------------------
Fri 14 Dec 12:18:09 BST
2018 169 286.25 XLON 18348XJvo10
------- ------------ -------- ------------------
Fri 14 Dec 12:18:09 BST
2018 172 286.25 XLON 18348XJvo0z
------- ------------ -------- ------------------
Fri 14 Dec 12:18:09 BST
2018 2 286.25 XLON 18348XJvo0y
------- ------------ -------- ------------------
Fri 14 Dec 12:17:34 BST
2018 1861 286.25 XLON 18348XJvnzk
------- ------------ -------- ------------------
Fri 14 Dec 12:17:34 BST
2018 777 286.25 CHIX 18348XJvnzl
------- ------------ -------- ------------------
Fri 14 Dec 12:17:01 BST
2018 96 286.20 XLON 18348XJvnxz
------- ------------ -------- ------------------
Fri 14 Dec 12:17:01 BST
2018 336 286.20 CHIX 18348XJvnxy
------- ------------ -------- ------------------
Fri 14 Dec 12:16:24 BST
2018 212 286.25 CHIX 18348XJvnx9
------- ------------ -------- ------------------
Fri 14 Dec 12:16:24 BST
2018 373 286.25 CHIX 18348XJvnxa
------- ------------ -------- ------------------
Fri 14 Dec 12:16:24 BST
2018 540 286.25 CHIX 18348XJvnx8
------- ------------ -------- ------------------
Fri 14 Dec 12:16:24 BST
2018 633 286.25 CHIX 18348XJvnx6
------- ------------ -------- ------------------
Fri 14 Dec 12:16:24 BST
2018 1416 286.25 XLON 18348XJvnx5
------- ------------ -------- ------------------
Fri 14 Dec 12:16:24 BST
2018 166 286.25 XLON 18348XJvnx4
------- ------------ -------- ------------------
Fri 14 Dec 12:16:24 BST
2018 158 286.25 XLON 18348XJvnx7
------- ------------ -------- ------------------
Fri 14 Dec 12:13:34 BST
2018 2232 286.10 XLON 18348XJvnrr
------- ------------ -------- ------------------
Fri 14 Dec 12:13:34 BST
2018 1143 286.10 CHIX 18348XJvnrq
------- ------------ -------- ------------------
Fri 14 Dec 12:13:34 BST
2018 503 286.10 XLON 18348XJvnrp
------- ------------ -------- ------------------
Fri 14 Dec 12:13:29 BST
2018 1452 286.20 CHIX 18348XJvnqp
------- ------------ -------- ------------------
Fri 14 Dec 12:13:29 BST
2018 3478 286.20 XLON 18348XJvnqo
------- ------------ -------- ------------------
Fri 14 Dec 12:13:10 BST
2018 547 286.25 CHIX 18348XJvnp6
------- ------------ -------- ------------------
Fri 14 Dec 12:13:10 BST
2018 361 286.25 XLON 18348XJvnp5
------- ------------ -------- ------------------
Fri 14 Dec 12:13:09 BST
2018 1231 286.25 CHIX 18348XJvnp4
------- ------------ -------- ------------------
Fri 14 Dec 12:13:09 BST
2018 344 286.25 CHIX 18348XJvnp3
------- ------------ -------- ------------------
Fri 14 Dec 12:13:09 BST
2018 2946 286.25 XLON 18348XJvnp2
------- ------------ -------- ------------------
Fri 14 Dec 12:09:20 BST
2018 188 286.35 CHIX 18348XJvne2
------- ------------ -------- ------------------
Fri 14 Dec 12:09:20 BST
2018 180 286.35 CHIX 18348XJvne1
------- ------------ -------- ------------------
Fri 14 Dec 12:09:20 BST
2018 547 286.35 CHIX 18348XJvne0
------- ------------ -------- ------------------
Fri 14 Dec 12:09:20 BST
2018 774 286.35 CHIX 18348XJvndy
------- ------------ -------- ------------------
Fri 14 Dec 12:09:20 BST
2018 752 286.35 CHIX 18348XJvndx
------- ------------ -------- ------------------
Fri 14 Dec 12:09:20 BST
2018 547 286.35 CHIX 18348XJvndz
------- ------------ -------- ------------------
Fri 14 Dec 12:09:20 BST
2018 376 286.35 XLON 18348XJvndw
------- ------------ -------- ------------------
Fri 14 Dec 12:09:20 BST
2018 975 286.35 XLON 18348XJvndv
------- ------------ -------- ------------------
Fri 14 Dec 12:09:20 BST
2018 45 286.35 XLON 18348XJvndu
------- ------------ -------- ------------------
Fri 14 Dec 12:09:17 BST
2018 643 286.40 XLON 18348XJvndq
------- ------------ -------- ------------------
Fri 14 Dec 12:09:17 BST
2018 80 286.40 XLON 18348XJvndt
------- ------------ -------- ------------------
Fri 14 Dec 12:09:17 BST
2018 1226 286.40 XLON 18348XJvndr
------- ------------ -------- ------------------
Fri 14 Dec 12:09:17 BST
2018 2312 286.40 XLON 18348XJvndn
------- ------------ -------- ------------------
Fri 14 Dec 12:09:17 BST
2018 366 286.40 CHIX 18348XJvndp
------- ------------ -------- ------------------
Fri 14 Dec 12:09:17 BST
2018 551 286.40 CHIX 18348XJvnds
------- ------------ -------- ------------------
Fri 14 Dec 12:09:17 BST
2018 869 286.40 CHIX 18348XJvndo
------- ------------ -------- ------------------
Fri 14 Dec 12:09:06 BST
2018 569 286.45 CHIX 18348XJvncx
------- ------------ -------- ------------------
Fri 14 Dec 12:09:06 BST
2018 591 286.45 XLON 18348XJvncw
------- ------------ -------- ------------------
Fri 14 Dec 12:09:06 BST
2018 675 286.45 XLON 18348XJvncv
------- ------------ -------- ------------------
Fri 14 Dec 12:09:06 BST
2018 1 286.50 XLON 18348XJvncu
------- ------------ -------- ------------------
Fri 14 Dec 12:09:06 BST
2018 2473 286.50 XLON 18348XJvnct
------- ------------ -------- ------------------
Fri 14 Dec 12:09:06 BST
2018 1033 286.50 CHIX 18348XJvncs
------- ------------ -------- ------------------
Fri 14 Dec 12:08:55 BST
2018 755 286.55 CHIX 18348XJvncg
------- ------------ -------- ------------------
Fri 14 Dec 12:08:55 BST
2018 1808 286.55 XLON 18348XJvncf
------- ------------ -------- ------------------
Fri 14 Dec 12:08:54 BST
2018 632 286.60 CHIX 18348XJvnc8
------- ------------ -------- ------------------
Fri 14 Dec 12:08:54 BST
2018 1456 286.60 XLON 18348XJvnc7
------- ------------ -------- ------------------
Fri 14 Dec 12:08:30 BST
2018 125 286.55 XLON 18348XJvnb9
------- ------------ -------- ------------------
Fri 14 Dec 12:08:30 BST
2018 376 286.55 CHIX 18348XJvnb8
------- ------------ -------- ------------------
Fri 14 Dec 12:08:30 BST
2018 355 286.55 CHIX 18348XJvnb5
------- ------------ -------- ------------------
Fri 14 Dec 12:08:30 BST
2018 546 286.55 CHIX 18348XJvnb3
------- ------------ -------- ------------------
Fri 14 Dec 12:08:30 BST
2018 1467 286.55 XLON 18348XJvnb7
------- ------------ -------- ------------------
Fri 14 Dec 12:08:30 BST
2018 279 286.55 XLON 18348XJvnb6
------- ------------ -------- ------------------
Fri 14 Dec 12:08:30 BST
2018 507 286.55 XLON 18348XJvnb4
------- ------------ -------- ------------------
Fri 14 Dec 12:07:30 BST
2018 546 286.40 CHIX 18348XJvn8j
------- ------------ -------- ------------------
Fri 14 Dec 12:07:30 BST
2018 918 286.40 CHIX 18348XJvn8i
------- ------------ -------- ------------------
Fri 14 Dec 12:07:30 BST
2018 775 286.40 CHIX 18348XJvn8h
------- ------------ -------- ------------------
Fri 14 Dec 12:07:30 BST
2018 2195 286.40 XLON 18348XJvn8g
------- ------------ -------- ------------------
Fri 14 Dec 12:07:30 BST
2018 1856 286.40 XLON 18348XJvn8f
------- ------------ -------- ------------------
Fri 14 Dec 12:06:27 BST
2018 546 286.40 CHIX 18348XJvn24
------- ------------ -------- ------------------
Fri 14 Dec 12:06:27 BST
2018 281 286.40 CHIX 18348XJvn20
------- ------------ -------- ------------------
Fri 14 Dec 12:06:27 BST
2018 822 286.40 XLON 18348XJvn1x
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 546 286.45 CHIX 18348XJvn17
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 1003 286.45 XLON 18348XJvn15
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 1020 286.40 XLON 18348XJvn11
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 765 286.40 XLON 18348XJvn10
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 1164 286.40 XLON 18348XJvn0u
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 546 286.40 CHIX 18348XJvn13
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 546 286.40 CHIX 18348XJvn0y
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 546 286.40 CHIX 18348XJvn0w
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 266 286.45 CHIX 18348XJvn0o
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 31 286.45 XLON 18348XJvn06
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 198 286.45 XLON 18348XJvn0m
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 1440 286.45 XLON 18348XJvn0f
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 42 286.45 XLON 18348XJvn0s
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 103 286.45 XLON 18348XJvn0q
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 620 286.45 CHIX 18348XJvn03
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 633 286.45 CHIX 18348XJvn0b
------- ------------ -------- ------------------
Fri 14 Dec 12:06:19 BST
2018 326 286.45 CHIX 18348XJvn0j
------- ------------ -------- ------------------
Fri 14 Dec 12:05:16 BST
2018 546 286.50 CHIX 18348XJvmx1
------- ------------ -------- ------------------
Fri 14 Dec 12:05:16 BST
2018 562 286.50 XLON 18348XJvmx0
------- ------------ -------- ------------------
Fri 14 Dec 12:04:43 BST
2018 704 286.40 XLON 18348XJvmu5
------- ------------ -------- ------------------
Fri 14 Dec 12:04:35 BST
2018 101 286.40 XLON 18348XJvmtt
------- ------------ -------- ------------------
Fri 14 Dec 12:04:27 BST
2018 475 286.40 CHIX 18348XJvmtg
------- ------------ -------- ------------------
Fri 14 Dec 12:04:06 BST
2018 1670 286.30 XLON 18348XJvms2
------- ------------ -------- ------------------
Fri 14 Dec 12:04:06 BST
2018 618 286.35 CHIX 18348XJvms1
------- ------------ -------- ------------------
Fri 14 Dec 12:04:06 BST
2018 934 286.35 CHIX 18348XJvmrz
------- ------------ -------- ------------------
Fri 14 Dec 12:04:06 BST
2018 1376 286.35 XLON 18348XJvms0
------- ------------ -------- ------------------
Fri 14 Dec 12:04:06 BST
2018 467 286.35 XLON 18348XJvmry
------- ------------ -------- ------------------
Fri 14 Dec 12:04:06 BST
2018 1766 286.35 XLON 18348XJvmrx
------- ------------ -------- ------------------
Fri 14 Dec 12:03:58 BST
2018 31 286.40 CHIX 18348XJvmrt
------- ------------ -------- ------------------
Fri 14 Dec 12:03:55 BST
2018 840 286.45 CHIX 18348XJvmrd
------- ------------ -------- ------------------
Fri 14 Dec 12:03:55 BST
2018 2009 286.45 XLON 18348XJvmrc
------- ------------ -------- ------------------
Fri 14 Dec 12:03:55 BST
2018 1250 286.55 CHIX 18348XJvmra
------- ------------ -------- ------------------
Fri 14 Dec 12:03:55 BST
2018 1500 286.55 XLON 18348XJvmr6
------- ------------ -------- ------------------
Fri 14 Dec 12:03:55 BST
2018 1021 286.55 XLON 18348XJvmr3
------- ------------ -------- ------------------
Fri 14 Dec 12:03:28 BST
2018 1250 286.30 CHIX 18348XJvmpq
------- ------------ -------- ------------------
Fri 14 Dec 12:03:26 BST
2018 750 286.30 CHIX 18348XJvmpp
------- ------------ -------- ------------------
Fri 14 Dec 12:03:26 BST
2018 1250 286.30 CHIX 18348XJvmpo
------- ------------ -------- ------------------
Fri 14 Dec 12:03:12 BST
2018 547 286.10 CHIX 18348XJvmor
------- ------------ -------- ------------------
Fri 14 Dec 12:02:50 BST
2018 773 286.20 CHIX 18348XJvmnk
------- ------------ -------- ------------------
Fri 14 Dec 12:02:50 BST
2018 388 286.20 CHIX 18348XJvmnj
------- ------------ -------- ------------------
Fri 14 Dec 12:02:50 BST
2018 1847 286.20 XLON 18348XJvmni
------- ------------ -------- ------------------
Fri 14 Dec 12:02:26 BST
2018 700 286.40 CHIX 18348XJvmib
------- ------------ -------- ------------------
Fri 14 Dec 12:02:26 BST
2018 217 286.40 CHIX 18348XJvmia
------- ------------ -------- ------------------
Fri 14 Dec 12:02:25 BST
2018 507 286.50 CHIX 18348XJvmi3
------- ------------ -------- ------------------
Fri 14 Dec 12:02:25 BST
2018 81 286.50 CHIX 18348XJvmi2
------- ------------ -------- ------------------
Fri 14 Dec 12:02:25 BST
2018 800 286.55 CHIX 18348XJvmi1
------- ------------ -------- ------------------
Fri 14 Dec 12:02:25 BST
2018 1500 286.50 XLON 18348XJvmi0
------- ------------ -------- ------------------
Fri 14 Dec 12:02:25 BST
2018 157 286.50 XLON 18348XJvmhz
------- ------------ -------- ------------------
Fri 14 Dec 12:02:25 BST
2018 57 286.50 XLON 18348XJvmhy
------- ------------ -------- ------------------
Fri 14 Dec 12:02:25 BST
2018 22 286.50 XLON 18348XJvmhx
------- ------------ -------- ------------------
Fri 14 Dec 11:59:55 BST
2018 201 286.50 CHIX 18348XJvm92
------- ------------ -------- ------------------
Fri 14 Dec 11:59:55 BST
2018 75 286.50 CHIX 18348XJvm90
------- ------------ -------- ------------------
Fri 14 Dec 11:59:55 BST
2018 330 286.50 CHIX 18348XJvm8v
------- ------------ -------- ------------------
Fri 14 Dec 11:59:55 BST
2018 771 286.50 CHIX 18348XJvm8x
------- ------------ -------- ------------------
Fri 14 Dec 11:59:55 BST
2018 159 286.50 XLON 18348XJvm8t
------- ------------ -------- ------------------
Fri 14 Dec 11:59:55 BST
2018 1847 286.50 XLON 18348XJvm8r
------- ------------ -------- ------------------
Fri 14 Dec 11:59:33 BST
2018 1349 286.55 CHIX 18348XJvm79
------- ------------ -------- ------------------
Fri 14 Dec 11:59:33 BST
2018 739 286.55 CHIX 18348XJvm77
------- ------------ -------- ------------------
Fri 14 Dec 11:59:33 BST
2018 3231 286.55 XLON 18348XJvm76
------- ------------ -------- ------------------
Fri 14 Dec 11:59:10 BST
2018 136 286.65 XLON 18348XJvm66
------- ------------ -------- ------------------
Fri 14 Dec 11:58:39 BST
2018 803 286.50 CHIX 18348XJvm3h
------- ------------ -------- ------------------
Fri 14 Dec 11:58:39 BST
2018 1921 286.50 XLON 18348XJvm3g
------- ------------ -------- ------------------
Fri 14 Dec 11:58:38 BST
2018 712 286.55 CHIX 18348XJvm3f
------- ------------ -------- ------------------
Fri 14 Dec 11:58:38 BST
2018 625 286.55 CHIX 18348XJvm3e
------- ------------ -------- ------------------
Fri 14 Dec 11:58:38 BST
2018 520 286.55 XLON 18348XJvm3d
------- ------------ -------- ------------------
Fri 14 Dec 11:58:38 BST
2018 1183 286.55 XLON 18348XJvm3c
------- ------------ -------- ------------------
Fri 14 Dec 11:58:20 BST
2018 327 286.50 CHIX 18348XJvm2m
------- ------------ -------- ------------------
Fri 14 Dec 11:58:17 BST
2018 245 286.50 CHIX 18348XJvm2d
------- ------------ -------- ------------------
Fri 14 Dec 11:58:17 BST
2018 711 286.50 CHIX 18348XJvm2c
------- ------------ -------- ------------------
Fri 14 Dec 11:58:17 BST
2018 311 286.50 CHIX 18348XJvm2b
------- ------------ -------- ------------------
Fri 14 Dec 11:58:17 BST
2018 617 286.50 CHIX 18348XJvm29
------- ------------ -------- ------------------
Fri 14 Dec 11:58:17 BST
2018 398 286.50 CHIX 18348XJvm2a
------- ------------ -------- ------------------
Fri 14 Dec 11:58:09 BST
2018 512 286.55 CHIX 18348XJvm09
------- ------------ -------- ------------------
Fri 14 Dec 11:58:09 BST
2018 147 286.55 CHIX 18348XJvm0b
------- ------------ -------- ------------------
Fri 14 Dec 11:58:09 BST
2018 174 286.50 XLON 18348XJvm06
------- ------------ -------- ------------------
Fri 14 Dec 11:58:09 BST
2018 974 286.55 CHIX 18348XJvm04
------- ------------ -------- ------------------
Fri 14 Dec 11:58:09 BST
2018 2330 286.55 XLON 18348XJvm03
------- ------------ -------- ------------------
Fri 14 Dec 11:57:39 BST
2018 623 286.55 CHIX 18348XJvlyn
------- ------------ -------- ------------------
Fri 14 Dec 11:57:39 BST
2018 534 286.55 CHIX 18348XJvlym
------- ------------ -------- ------------------
Fri 14 Dec 11:57:39 BST
2018 1713 286.55 XLON 18348XJvlyk
------- ------------ -------- ------------------
Fri 14 Dec 11:57:39 BST
2018 183 286.55 CHIX 18348XJvlyl
------- ------------ -------- ------------------
Fri 14 Dec 11:56:59 BST
2018 163 286.55 XLON 18348XJvlwm
------- ------------ -------- ------------------
Fri 14 Dec 11:56:49 BST
2018 773 286.50 CHIX 18348XJvlvv
------- ------------ -------- ------------------
Fri 14 Dec 11:56:34 BST
2018 405 286.40 CHIX 18348XJvlv8
------- ------------ -------- ------------------
Fri 14 Dec 11:55:17 BST
2018 547 286.05 CHIX 18348XJvlst
------- ------------ -------- ------------------
Fri 14 Dec 11:55:17 BST
2018 1 286.10 CHIX 18348XJvlss
------- ------------ -------- ------------------
Fri 14 Dec 11:55:17 BST
2018 804 286.10 CHIX 18348XJvlsr
------- ------------ -------- ------------------
Fri 14 Dec 11:55:17 BST
2018 1925 286.10 XLON 18348XJvlsq
------- ------------ -------- ------------------
Fri 14 Dec 11:54:48 BST
2018 298 286.05 XLON 18348XJvlqh
------- ------------ -------- ------------------
Fri 14 Dec 11:53:50 BST
2018 1612 286.00 XLON 18348XJvlkx
------- ------------ -------- ------------------
Fri 14 Dec 11:53:50 BST
2018 420 286.00 CHIX 18348XJvlkv
------- ------------ -------- ------------------
Fri 14 Dec 11:53:45 BST
2018 258 285.95 CHIX 18348XJvlkt
------- ------------ -------- ------------------
Fri 14 Dec 11:53:45 BST
2018 633 286.00 CHIX 18348XJvlks
------- ------------ -------- ------------------
Fri 14 Dec 11:53:36 BST
2018 140 286.00 CHIX 18348XJvljz
------- ------------ -------- ------------------
Fri 14 Dec 11:53:36 BST
2018 176 286.00 CHIX 18348XJvljy
------- ------------ -------- ------------------
Fri 14 Dec 11:53:28 BST
2018 812 286.15 CHIX 18348XJvlji
------- ------------ -------- ------------------
Fri 14 Dec 11:53:28 BST
2018 547 286.15 CHIX 18348XJvljh
------- ------------ -------- ------------------
Fri 14 Dec 11:53:28 BST
2018 86 286.15 XLON 18348XJvljg
------- ------------ -------- ------------------
Fri 14 Dec 11:53:28 BST
2018 6 286.15 XLON 18348XJvljf
------- ------------ -------- ------------------
Fri 14 Dec 11:53:28 BST
2018 7 286.15 XLON 18348XJvlje
------- ------------ -------- ------------------
Fri 14 Dec 11:53:18 BST
2018 411 286.20 CHIX 18348XJvlir
------- ------------ -------- ------------------
Fri 14 Dec 11:53:10 BST
2018 136 286.20 CHIX 18348XJvlim
------- ------------ -------- ------------------
Fri 14 Dec 11:53:10 BST
2018 586 286.20 CHIX 18348XJvlij
------- ------------ -------- ------------------
Fri 14 Dec 11:53:10 BST
2018 1118 286.20 XLON 18348XJvlih
------- ------------ -------- ------------------
Fri 14 Dec 11:53:10 BST
2018 779 286.20 XLON 18348XJvlii
------- ------------ -------- ------------------
Fri 14 Dec 11:53:10 BST
2018 185 286.20 XLON 18348XJvlig
------- ------------ -------- ------------------
Fri 14 Dec 11:53:05 BST
2018 900 286.25 XLON 18348XJvlhr
------- ------------ -------- ------------------
Fri 14 Dec 11:53:05 BST
2018 547 286.25 CHIX 18348XJvlhq
------- ------------ -------- ------------------
Fri 14 Dec 11:52:58 BST
2018 1171 286.15 XLON 18348XJvlgj
------- ------------ -------- ------------------
Fri 14 Dec 11:52:50 BST
2018 151 286.20 XLON 18348XJvleg
------- ------------ -------- ------------------
Fri 14 Dec 11:52:50 BST
2018 1412 286.20 XLON 18348XJvlef
------- ------------ -------- ------------------
Fri 14 Dec 11:52:50 BST
2018 654 286.20 CHIX 18348XJvlee
------- ------------ -------- ------------------
Fri 14 Dec 11:52:42 BST
2018 569 286.20 CHIX 18348XJvle5
------- ------------ -------- ------------------
Fri 14 Dec 11:52:42 BST
2018 1266 286.20 XLON 18348XJvle4
------- ------------ -------- ------------------
Fri 14 Dec 11:52:41 BST
2018 587 286.25 CHIX 18348XJvle1
------- ------------ -------- ------------------
Fri 14 Dec 11:52:25 BST
2018 711 286.20 CHIX 18348XJvlcz
------- ------------ -------- ------------------
Fri 14 Dec 11:52:14 BST
2018 760 286.15 XLON 18348XJvlcn
------- ------------ -------- ------------------
Fri 14 Dec 11:52:14 BST
2018 343 286.15 CHIX 18348XJvlco
------- ------------ -------- ------------------
Fri 14 Dec 11:52:14 BST
2018 547 286.15 CHIX 18348XJvlcm
------- ------------ -------- ------------------
Fri 14 Dec 11:49:49 BST
2018 468 285.95 CHIX 18348XJvl4a
------- ------------ -------- ------------------
Fri 14 Dec 11:49:13 BST
2018 5041 286.05 XLON 18348XJvl2g
------- ------------ -------- ------------------
Fri 14 Dec 11:49:13 BST
2018 2105 286.05 CHIX 18348XJvl2f
------- ------------ -------- ------------------
Fri 14 Dec 11:49:02 BST
2018 750 286.15 CHIX 18348XJvl1s
------- ------------ -------- ------------------
Fri 14 Dec 11:49:02 BST
2018 246 286.15 CHIX 18348XJvl1r
------- ------------ -------- ------------------
Fri 14 Dec 11:49:02 BST
2018 1150 286.15 CHIX 18348XJvl1q
------- ------------ -------- ------------------
Fri 14 Dec 11:49:02 BST
2018 82 286.15 XLON 18348XJvl1p
------- ------------ -------- ------------------
Fri 14 Dec 11:49:02 BST
2018 2753 286.15 XLON 18348XJvl1n
------- ------------ -------- ------------------
Fri 14 Dec 11:48:54 BST
2018 984 286.20 CHIX 18348XJvl1d
------- ------------ -------- ------------------
Fri 14 Dec 11:48:54 BST
2018 393 286.20 CHIX 18348XJvl1c
------- ------------ -------- ------------------
Fri 14 Dec 11:48:54 BST
2018 547 286.20 CHIX 18348XJvl1a
------- ------------ -------- ------------------
Fri 14 Dec 11:48:54 BST
2018 184 286.20 XLON 18348XJvl1b
------- ------------ -------- ------------------
Fri 14 Dec 11:48:54 BST
2018 2172 286.20 XLON 18348XJvl19
------- ------------ -------- ------------------
Fri 14 Dec 11:48:54 BST
2018 1167 286.20 XLON 18348XJvl18
------- ------------ -------- ------------------
Fri 14 Dec 11:48:45 BST
2018 162 286.25 XLON 18348XJvl0l
------- ------------ -------- ------------------
Fri 14 Dec 11:47:06 BST
2018 803 285.80 CHIX 18348XJvkwa
------- ------------ -------- ------------------
Fri 14 Dec 11:47:06 BST
2018 134 285.80 CHIX 18348XJvkw9
------- ------------ -------- ------------------
Fri 14 Dec 11:47:06 BST
2018 1708 285.80 XLON 18348XJvkw8
------- ------------ -------- ------------------
Fri 14 Dec 11:47:06 BST
2018 536 285.80 XLON 18348XJvkw7
------- ------------ -------- ------------------
Fri 14 Dec 11:46:49 BST
2018 548 285.80 CHIX 18348XJvkvf
------- ------------ -------- ------------------
Fri 14 Dec 11:46:49 BST
2018 1109 285.80 XLON 18348XJvkve
------- ------------ -------- ------------------
Fri 14 Dec 11:46:23 BST
2018 634 285.75 CHIX 18348XJvku5
------- ------------ -------- ------------------
Fri 14 Dec 11:46:23 BST
2018 1504 285.75 XLON 18348XJvku6
------- ------------ -------- ------------------
Fri 14 Dec 11:45:06 BST
2018 634 285.65 CHIX 18348XJvkoh
------- ------------ -------- ------------------
Fri 14 Dec 11:45:06 BST
2018 1463 285.65 XLON 18348XJvkog
------- ------------ -------- ------------------
Fri 14 Dec 11:44:58 BST
2018 208 285.70 CHIX 18348XJvkny
------- ------------ -------- ------------------
Fri 14 Dec 11:43:50 BST
2018 2589 285.70 XLON 18348XJvkm1
------- ------------ -------- ------------------
Fri 14 Dec 11:42:51 BST
2018 5636 285.65 XLON 18348XJvkho
------- ------------ -------- ------------------
Fri 14 Dec 11:42:37 BST
2018 665 285.75 CHIX 18348XJvkfi
------- ------------ -------- ------------------
Fri 14 Dec 11:42:37 BST
2018 1589 285.75 XLON 18348XJvkfh
------- ------------ -------- ------------------
Fri 14 Dec 11:42:08 BST
2018 1039 285.80 XLON 18348XJvkdf
------- ------------ -------- ------------------
Fri 14 Dec 11:42:08 BST
2018 548 285.80 CHIX 18348XJvkde
------- ------------ -------- ------------------
Fri 14 Dec 11:41:58 BST
2018 31 285.85 CHIX 18348XJvkd7
------- ------------ -------- ------------------
Fri 14 Dec 11:41:58 BST
2018 253 285.85 CHIX 18348XJvkd5
------- ------------ -------- ------------------
Fri 14 Dec 11:41:45 BST
2018 280 285.85 CHIX 18348XJvkcn
------- ------------ -------- ------------------
Fri 14 Dec 11:41:33 BST
2018 824 285.90 CHIX 18348XJvkbg
------- ------------ -------- ------------------
Fri 14 Dec 11:41:31 BST
2018 1727 285.95 CHIX 18348XJvkbc
------- ------------ -------- ------------------
Fri 14 Dec 11:41:31 BST
2018 1907 285.95 XLON 18348XJvkbb
------- ------------ -------- ------------------
Fri 14 Dec 11:41:29 BST
2018 2230 285.95 XLON 18348XJvkb9
------- ------------ -------- ------------------
Fri 14 Dec 11:41:14 BST
2018 1003 285.95 CHIX 18348XJvkap
------- ------------ -------- ------------------
Fri 14 Dec 11:40:23 BST
2018 2400 285.95 XLON 18348XJvk7d
------- ------------ -------- ------------------
Fri 14 Dec 11:40:16 BST
2018 197 286.00 XLON 18348XJvk60
------- ------------ -------- ------------------
Fri 14 Dec 11:40:16 BST
2018 1992 286.00 XLON 18348XJvk5v
------- ------------ -------- ------------------
Fri 14 Dec 11:40:16 BST
2018 700 286.00 CHIX 18348XJvk5q
------- ------------ -------- ------------------
Fri 14 Dec 11:40:16 BST
2018 833 286.00 CHIX 18348XJvk5p
------- ------------ -------- ------------------
Fri 14 Dec 11:40:16 BST
2018 1372 286.05 CHIX 18348XJvk5o
------- ------------ -------- ------------------
Fri 14 Dec 11:40:16 BST
2018 3286 286.05 XLON 18348XJvk5n
------- ------------ -------- ------------------
Fri 14 Dec 11:36:20 BST
2018 726 285.90 XLON 18348XJvjv3
------- ------------ -------- ------------------
Fri 14 Dec 11:36:20 BST
2018 1579 285.90 XLON 18348XJvjv2
------- ------------ -------- ------------------
Fri 14 Dec 11:36:20 BST
2018 14 285.95 XLON 18348XJvjuu
------- ------------ -------- ------------------
Fri 14 Dec 11:36:20 BST
2018 336 285.95 CHIX 18348XJvjuv
------- ------------ -------- ------------------
Fri 14 Dec 11:36:20 BST
2018 547 285.95 CHIX 18348XJvjut
------- ------------ -------- ------------------
Fri 14 Dec 11:36:20 BST
2018 1070 285.95 XLON 18348XJvjus
------- ------------ -------- ------------------
Fri 14 Dec 11:36:12 BST
2018 306 286.00 CHIX 18348XJvjtu
------- ------------ -------- ------------------
Fri 14 Dec 11:36:12 BST
2018 4510 286.00 XLON 18348XJvjtp
------- ------------ -------- ------------------
Fri 14 Dec 11:35:55 BST
2018 1371 286.05 CHIX 18348XJvjt7
------- ------------ -------- ------------------
Fri 14 Dec 11:35:55 BST
2018 3283 286.05 XLON 18348XJvjt3
------- ------------ -------- ------------------
Fri 14 Dec 11:35:55 BST
2018 1129 286.10 CHIX 18348XJvjt2
------- ------------ -------- ------------------
Fri 14 Dec 11:35:55 BST
2018 2703 286.10 XLON 18348XJvjt1
------- ------------ -------- ------------------
Fri 14 Dec 11:35:26 BST
2018 547 286.05 CHIX 18348XJvjrz
------- ------------ -------- ------------------
Fri 14 Dec 11:35:26 BST
2018 231 286.05 CHIX 18348XJvjry
------- ------------ -------- ------------------
Fri 14 Dec 11:35:26 BST
2018 104 286.05 XLON 18348XJvjrx
------- ------------ -------- ------------------
Fri 14 Dec 11:35:26 BST
2018 822 286.05 XLON 18348XJvjrw
------- ------------ -------- ------------------
Fri 14 Dec 11:35:22 BST
2018 2632 286.10 XLON 18348XJvjrj
------- ------------ -------- ------------------
Fri 14 Dec 11:35:22 BST
2018 1099 286.10 CHIX 18348XJvjri
------- ------------ -------- ------------------
Fri 14 Dec 11:35:22 BST
2018 607 286.15 CHIX 18348XJvjrh
------- ------------ -------- ------------------
Fri 14 Dec 11:35:22 BST
2018 26 286.15 CHIX 18348XJvjrg
------- ------------ -------- ------------------
Fri 14 Dec 11:35:22 BST
2018 754 286.15 XLON 18348XJvjrf
------- ------------ -------- ------------------
Fri 14 Dec 11:35:22 BST
2018 758 286.15 XLON 18348XJvjre
------- ------------ -------- ------------------
Fri 14 Dec 11:34:55 BST
2018 813 286.05 CHIX 18348XJvjpp
------- ------------ -------- ------------------
Fri 14 Dec 11:34:47 BST
2018 1882 286.00 CHIX 18348XJvjp9
------- ------------ -------- ------------------
Fri 14 Dec 11:34:47 BST
2018 851 286.05 CHIX 18348XJvjp8
------- ------------ -------- ------------------
Fri 14 Dec 11:34:47 BST
2018 633 286.05 CHIX 18348XJvjp7
------- ------------ -------- ------------------
Fri 14 Dec 11:34:47 BST
2018 768 286.05 CHIX 18348XJvjp6
------- ------------ -------- ------------------
Fri 14 Dec 11:34:47 BST
2018 331 286.05 CHIX 18348XJvjp5
------- ------------ -------- ------------------
Fri 14 Dec 11:34:47 BST
2018 112 286.05 XLON 18348XJvjp4
------- ------------ -------- ------------------
Fri 14 Dec 11:34:47 BST
2018 1478 286.05 XLON 18348XJvjp3
------- ------------ -------- ------------------
Fri 14 Dec 11:34:47 BST
2018 203 286.05 XLON 18348XJvjp2
------- ------------ -------- ------------------
Fri 14 Dec 11:34:30 BST
2018 87 286.10 XLON 18348XJvjof
------- ------------ -------- ------------------
Fri 14 Dec 11:33:21 BST
2018 127 286.20 XLON 18348XJvjlr
------- ------------ -------- ------------------
Fri 14 Dec 11:33:18 BST
2018 44 286.15 XLON 18348XJvjlm
------- ------------ -------- ------------------
Fri 14 Dec 11:33:18 BST
2018 140 286.15 BATE 18348XJvjll
------- ------------ -------- ------------------
Fri 14 Dec 11:33:18 BST
2018 655 286.15 BATE 18348XJvjln
------- ------------ -------- ------------------
Fri 14 Dec 11:33:16 BST
2018 1 286.20 CHIX 18348XJvjlj
------- ------------ -------- ------------------
Fri 14 Dec 11:33:16 BST
2018 510 286.20 CHIX 18348XJvjli
------- ------------ -------- ------------------
Fri 14 Dec 11:33:16 BST
2018 475 286.20 CHIX 18348XJvjlh
------- ------------ -------- ------------------
Fri 14 Dec 11:33:16 BST
2018 355 286.20 CHIX 18348XJvjlg
------- ------------ -------- ------------------
Fri 14 Dec 11:33:16 BST
2018 68 286.20 XLON 18348XJvjlf
------- ------------ -------- ------------------
Fri 14 Dec 11:32:51 BST
2018 115 286.20 CHIX 18348XJvjkz
------- ------------ -------- ------------------
Fri 14 Dec 11:32:51 BST
2018 490 286.20 CHIX 18348XJvjky
------- ------------ -------- ------------------
Fri 14 Dec 11:32:51 BST
2018 222 286.20 CHIX 18348XJvjkx
------- ------------ -------- ------------------
Fri 14 Dec 11:32:51 BST
2018 813 286.20 CHIX 18348XJvjkw
------- ------------ -------- ------------------
Fri 14 Dec 11:32:51 BST
2018 1011 286.20 XLON 18348XJvjkv
------- ------------ -------- ------------------
Fri 14 Dec 11:32:51 BST
2018 1947 286.20 XLON 18348XJvjkt
------- ------------ -------- ------------------
Fri 14 Dec 11:32:51 BST
2018 336 286.20 XLON 18348XJvjku
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 156 286.20 XLON 18348XJvjiv
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 196 286.20 XLON 18348XJvjiu
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 720 286.20 XLON 18348XJvjis
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 1 286.20 CHIX 18348XJvjit
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 603 286.20 CHIX 18348XJvjir
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 310 286.20 CHIX 18348XJvjip
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 484 286.20 CHIX 18348XJvjio
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 547 286.20 CHIX 18348XJvjin
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 491 286.25 CHIX 18348XJvjim
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 620 286.25 CHIX 18348XJvjil
------- ------------ -------- ------------------
Fri 14 Dec 11:31:31 BST
2018 2660 286.25 XLON 18348XJvjik
------- ------------ -------- ------------------
Fri 14 Dec 11:30:04 BST
2018 489 286.25 CHIX 18348XJvjek
------- ------------ -------- ------------------
Fri 14 Dec 11:30:03 BST
2018 547 286.25 CHIX 18348XJvjef
------- ------------ -------- ------------------
Fri 14 Dec 11:30:03 BST
2018 547 286.25 CHIX 18348XJvjee
------- ------------ -------- ------------------
Fri 14 Dec 11:30:03 BST
2018 547 286.25 CHIX 18348XJvjed
------- ------------ -------- ------------------
Fri 14 Dec 11:30:03 BST
2018 560 286.25 CHIX 18348XJvjei
------- ------------ -------- ------------------
Fri 14 Dec 11:30:03 BST
2018 301 286.25 CHIX 18348XJvjeh
------- ------------ -------- ------------------
Fri 14 Dec 11:30:03 BST
2018 547 286.25 CHIX 18348XJvjeg
------- ------------ -------- ------------------
Fri 14 Dec 11:30:03 BST
2018 428 286.25 XLON 18348XJvjec
------- ------------ -------- ------------------
Fri 14 Dec 11:30:03 BST
2018 629 286.25 XLON 18348XJvje8
------- ------------ -------- ------------------
Fri 14 Dec 11:30:03 BST
2018 742 286.25 XLON 18348XJvjeb
------- ------------ -------- ------------------
Fri 14 Dec 11:30:03 BST
2018 438 286.25 XLON 18348XJvjea
------- ------------ -------- ------------------
Fri 14 Dec 11:29:03 BST
2018 547 286.25 CHIX 18348XJvjbi
------- ------------ -------- ------------------
Fri 14 Dec 11:29:03 BST
2018 558 286.25 XLON 18348XJvjbh
------- ------------ -------- ------------------
Fri 14 Dec 11:29:03 BST
2018 855 286.25 CHIX 18348XJvjbg
------- ------------ -------- ------------------
Fri 14 Dec 11:29:03 BST
2018 2045 286.25 XLON 18348XJvjbf
------- ------------ -------- ------------------
Fri 14 Dec 11:27:31 BST
2018 535 285.95 CHIX 18348XJvj7i
------- ------------ -------- ------------------
Fri 14 Dec 11:27:23 BST
2018 382 286.00 CHIX 18348XJvj6r
------- ------------ -------- ------------------
Fri 14 Dec 11:27:23 BST
2018 578 286.00 CHIX 18348XJvj6q
------- ------------ -------- ------------------
Fri 14 Dec 11:27:17 BST
2018 95 286.05 XLON 18348XJvj6m
------- ------------ -------- ------------------
Fri 14 Dec 11:27:16 BST
2018 446 286.10 CHIX 18348XJvj6l
------- ------------ -------- ------------------
Fri 14 Dec 11:27:10 BST
2018 471 286.10 CHIX 18348XJvj6g
------- ------------ -------- ------------------
Fri 14 Dec 11:27:10 BST
2018 427 286.10 CHIX 18348XJvj6j
------- ------------ -------- ------------------
Fri 14 Dec 11:27:10 BST
2018 547 286.10 CHIX 18348XJvj6i
------- ------------ -------- ------------------
Fri 14 Dec 11:27:10 BST
2018 154 286.10 XLON 18348XJvj6f
------- ------------ -------- ------------------
Fri 14 Dec 11:27:10 BST
2018 596 286.10 XLON 18348XJvj6e
------- ------------ -------- ------------------
Fri 14 Dec 11:21:59 BST
2018 1846 286.50 CHIX 18348XJviqc
------- ------------ -------- ------------------
Fri 14 Dec 11:21:59 BST
2018 1930 286.50 CHIX 18348XJviqb
------- ------------ -------- ------------------
Fri 14 Dec 11:21:59 BST
2018 9048 286.50 XLON 18348XJviqa
------- ------------ -------- ------------------
Fri 14 Dec 11:21:59 BST
2018 246 286.55 CHIX 18348XJviq9
------- ------------ -------- ------------------
Fri 14 Dec 11:21:59 BST
2018 690 286.55 CHIX 18348XJviq8
------- ------------ -------- ------------------
Fri 14 Dec 11:21:48 BST
2018 1229 286.60 XLON 18348XJvipj
------- ------------ -------- ------------------
Fri 14 Dec 11:21:48 BST
2018 1565 286.60 XLON 18348XJvipk
------- ------------ -------- ------------------
Fri 14 Dec 11:21:48 BST
2018 654 286.60 CHIX 18348XJvipi
------- ------------ -------- ------------------
Fri 14 Dec 11:21:48 BST
2018 553 286.60 CHIX 18348XJviph
------- ------------ -------- ------------------
Fri 14 Dec 11:21:27 BST
2018 55 286.65 XLON 18348XJvion
------- ------------ -------- ------------------
Fri 14 Dec 11:21:26 BST
2018 3827 286.70 XLON 18348XJviom
------- ------------ -------- ------------------
Fri 14 Dec 11:21:26 BST
2018 1597 286.70 CHIX 18348XJviol
------- ------------ -------- ------------------
Fri 14 Dec 11:21:25 BST
2018 730 286.75 CHIX 18348XJviok
------- ------------ -------- ------------------
Fri 14 Dec 11:21:25 BST
2018 546 286.75 CHIX 18348XJvioj
------- ------------ -------- ------------------
Fri 14 Dec 11:21:25 BST
2018 949 286.75 XLON 18348XJvioi
------- ------------ -------- ------------------
Fri 14 Dec 11:21:25 BST
2018 882 286.75 CHIX 18348XJvioh
------- ------------ -------- ------------------
Fri 14 Dec 11:21:25 BST
2018 1640 286.75 XLON 18348XJviog
------- ------------ -------- ------------------
Fri 14 Dec 11:21:25 BST
2018 472 286.75 XLON 18348XJviof
------- ------------ -------- ------------------
Fri 14 Dec 11:21:23 BST
2018 546 286.80 CHIX 18348XJvioe
------- ------------ -------- ------------------
Fri 14 Dec 11:21:23 BST
2018 546 286.80 CHIX 18348XJviod
------- ------------ -------- ------------------
Fri 14 Dec 11:21:23 BST
2018 367 286.80 XLON 18348XJvioc
------- ------------ -------- ------------------
Fri 14 Dec 11:21:23 BST
2018 1012 286.80 XLON 18348XJviob
------- ------------ -------- ------------------
Fri 14 Dec 11:20:32 BST
2018 359 286.60 XLON 18348XJvim9
------- ------------ -------- ------------------
Fri 14 Dec 11:20:32 BST
2018 1365 286.60 XLON 18348XJvim6
------- ------------ -------- ------------------
Fri 14 Dec 11:20:32 BST
2018 720 286.60 CHIX 18348XJvim7
------- ------------ -------- ------------------
Fri 14 Dec 11:20:32 BST
2018 335 286.60 CHIX 18348XJvim8
------- ------------ -------- ------------------
Fri 14 Dec 11:20:28 BST
2018 546 286.80 CHIX 18348XJvil0
------- ------------ -------- ------------------
Fri 14 Dec 11:20:28 BST
2018 546 286.80 CHIX 18348XJvikx
------- ------------ -------- ------------------
Fri 14 Dec 11:20:28 BST
2018 435 286.80 XLON 18348XJvikw
------- ------------ -------- ------------------
Fri 14 Dec 11:20:21 BST
2018 1049 286.80 XLON 18348XJviki
------- ------------ -------- ------------------
Fri 14 Dec 11:20:20 BST
2018 387 286.90 CHIX 18348XJvike
------- ------------ -------- ------------------
Fri 14 Dec 11:20:20 BST
2018 708 286.90 CHIX 18348XJvikf
------- ------------ -------- ------------------
Fri 14 Dec 11:20:20 BST
2018 209 286.90 CHIX 18348XJvikd
------- ------------ -------- ------------------
Fri 14 Dec 11:20:20 BST
2018 1325 286.90 XLON 18348XJvikc
------- ------------ -------- ------------------
Fri 14 Dec 11:20:07 BST
2018 297 286.85 CHIX 18348XJvijp
------- ------------ -------- ------------------
Fri 14 Dec 11:20:02 BST
2018 1195 286.90 XLON 18348XJviji
------- ------------ -------- ------------------
Fri 14 Dec 11:20:02 BST
2018 260 286.90 XLON 18348XJvijg
------- ------------ -------- ------------------
Fri 14 Dec 11:20:02 BST
2018 632 286.90 CHIX 18348XJvijf
------- ------------ -------- ------------------
Fri 14 Dec 11:18:46 BST
2018 1221 286.40 CHIX 18348XJvig3
------- ------------ -------- ------------------
Fri 14 Dec 11:18:46 BST
2018 2923 286.40 XLON 18348XJvig2
------- ------------ -------- ------------------
Fri 14 Dec 11:18:38 BST
2018 546 286.45 CHIX 18348XJvifk
------- ------------ -------- ------------------
Fri 14 Dec 11:18:38 BST
2018 801 286.45 XLON 18348XJviff
------- ------------ -------- ------------------
Fri 14 Dec 11:18:38 BST
2018 835 286.45 CHIX 18348XJvife
------- ------------ -------- ------------------
Fri 14 Dec 11:18:38 BST
2018 338 286.45 CHIX 18348XJvifc
------- ------------ -------- ------------------
Fri 14 Dec 11:18:38 BST
2018 141 286.45 XLON 18348XJvifb
------- ------------ -------- ------------------
Fri 14 Dec 11:18:38 BST
2018 1997 286.45 XLON 18348XJvifa
------- ------------ -------- ------------------
Fri 14 Dec 11:17:49 BST
2018 546 286.45 CHIX 18348XJvidi
------- ------------ -------- ------------------
Fri 14 Dec 11:17:49 BST
2018 287 286.45 CHIX 18348XJvidh
------- ------------ -------- ------------------
Fri 14 Dec 11:17:49 BST
2018 332 286.45 CHIX 18348XJvidg
------- ------------ -------- ------------------
Fri 14 Dec 11:17:49 BST
2018 444 286.45 XLON 18348XJvidf
------- ------------ -------- ------------------
Fri 14 Dec 11:17:35 BST
2018 1 286.45 XLON 18348XJvics
------- ------------ -------- ------------------
Fri 14 Dec 11:17:17 BST
2018 262 286.45 CHIX 18348XJvibw
------- ------------ -------- ------------------
Fri 14 Dec 11:16:58 BST
2018 620 286.45 CHIX 18348XJvian
------- ------------ -------- ------------------
Fri 14 Dec 11:15:30 BST
2018 360 286.30 CHIX 18348XJvi2d
------- ------------ -------- ------------------
Fri 14 Dec 11:14:42 BST
2018 929 286.20 CHIX 18348XJvhyo
------- ------------ -------- ------------------
Fri 14 Dec 11:14:42 BST
2018 2224 286.20 XLON 18348XJvhyn
------- ------------ -------- ------------------
Fri 14 Dec 11:14:28 BST
2018 3272 286.30 XLON 18348XJvhyc
------- ------------ -------- ------------------
Fri 14 Dec 11:14:03 BST
2018 1366 286.30 CHIX 18348XJvhw6
------- ------------ -------- ------------------
Fri 14 Dec 11:14:02 BST
2018 17 286.35 CHIX 18348XJvhw5
------- ------------ -------- ------------------
Fri 14 Dec 11:14:02 BST
2018 431 286.35 CHIX 18348XJvhw4
------- ------------ -------- ------------------
Fri 14 Dec 11:12:14 BST
2018 546 286.40 CHIX 18348XJvhrf
------- ------------ -------- ------------------
Fri 14 Dec 11:12:13 BST
2018 1866 286.45 XLON 18348XJvhra
------- ------------ -------- ------------------
Fri 14 Dec 11:12:13 BST
2018 779 286.45 CHIX 18348XJvhrb
------- ------------ -------- ------------------
Fri 14 Dec 11:12:10 BST
2018 2215 286.55 XLON 18348XJvhr8
------- ------------ -------- ------------------
Fri 14 Dec 11:12:10 BST
2018 926 286.55 CHIX 18348XJvhr9
------- ------------ -------- ------------------
Fri 14 Dec 11:11:58 BST
2018 546 286.60 CHIX 18348XJvhr5
------- ------------ -------- ------------------
Fri 14 Dec 11:11:58 BST
2018 309 286.60 CHIX 18348XJvhr4
------- ------------ -------- ------------------
Fri 14 Dec 11:11:58 BST
2018 749 286.60 CHIX 18348XJvhr6
------- ------------ -------- ------------------
Fri 14 Dec 11:11:58 BST
2018 132 286.60 XLON 18348XJvhr3
------- ------------ -------- ------------------
Fri 14 Dec 11:11:58 BST
2018 748 286.60 XLON 18348XJvhr2
------- ------------ -------- ------------------
Fri 14 Dec 11:11:55 BST
2018 969 286.65 CHIX 18348XJvhqw
------- ------------ -------- ------------------
Fri 14 Dec 11:11:55 BST
2018 2318 286.65 XLON 18348XJvhqv
------- ------------ -------- ------------------
Fri 14 Dec 11:11:30 BST
2018 441 286.70 CHIX 18348XJvhpt
------- ------------ -------- ------------------
Fri 14 Dec 11:11:30 BST
2018 105 286.70 CHIX 18348XJvhps
------- ------------ -------- ------------------
Fri 14 Dec 11:11:27 BST
2018 1107 286.70 XLON 18348XJvhph
------- ------------ -------- ------------------
Fri 14 Dec 11:11:27 BST
2018 25 286.75 XLON 18348XJvhpg
------- ------------ -------- ------------------
Fri 14 Dec 11:11:27 BST
2018 38 286.75 XLON 18348XJvhpe
------- ------------ -------- ------------------
Fri 14 Dec 11:11:27 BST
2018 948 286.75 CHIX 18348XJvhpf
------- ------------ -------- ------------------
Fri 14 Dec 11:11:25 BST
2018 546 286.80 CHIX 18348XJvhpa
------- ------------ -------- ------------------
Fri 14 Dec 11:11:25 BST
2018 504 286.80 XLON 18348XJvhp9
------- ------------ -------- ------------------
Fri 14 Dec 11:11:25 BST
2018 916 286.85 XLON 18348XJvhp2
------- ------------ -------- ------------------
Fri 14 Dec 11:11:25 BST
2018 6666 286.85 XLON 18348XJvhp8
------- ------------ -------- ------------------
Fri 14 Dec 11:11:25 BST
2018 134 286.85 XLON 18348XJvhp6
------- ------------ -------- ------------------
Fri 14 Dec 11:11:25 BST
2018 272 286.85 XLON 18348XJvhp4
------- ------------ -------- ------------------
Fri 14 Dec 11:11:25 BST
2018 546 286.85 CHIX 18348XJvhp3
------- ------------ -------- ------------------
Fri 14 Dec 11:11:25 BST
2018 2783 286.85 CHIX 18348XJvhp7
------- ------------ -------- ------------------
Fri 14 Dec 11:11:25 BST
2018 601 286.85 CHIX 18348XJvhp5
------- ------------ -------- ------------------
Fri 14 Dec 11:11:13 BST
2018 171 286.95 CHIX 18348XJvhn5
------- ------------ -------- ------------------
Fri 14 Dec 11:11:13 BST
2018 374 286.95 CHIX 18348XJvhn4
------- ------------ -------- ------------------
Fri 14 Dec 11:11:13 BST
2018 881 286.95 XLON 18348XJvhn3
------- ------------ -------- ------------------
Fri 14 Dec 11:11:08 BST
2018 545 287.00 CHIX 18348XJvhmk
------- ------------ -------- ------------------
Fri 14 Dec 11:11:08 BST
2018 560 287.00 XLON 18348XJvhmj
------- ------------ -------- ------------------
Fri 14 Dec 11:10:49 BST
2018 545 286.95 CHIX 18348XJvhlu
------- ------------ -------- ------------------
Fri 14 Dec 11:10:49 BST
2018 1139 286.95 XLON 18348XJvhlx
------- ------------ -------- ------------------
Fri 14 Dec 11:10:07 BST
2018 2268 286.75 XLON 18348XJvhi1
------- ------------ -------- ------------------
Fri 14 Dec 11:10:06 BST
2018 342 286.80 CHIX 18348XJvhhz
------- ------------ -------- ------------------
Fri 14 Dec 11:10:06 BST
2018 546 286.80 CHIX 18348XJvhhy
------- ------------ -------- ------------------
Fri 14 Dec 11:10:06 BST
2018 546 286.80 CHIX 18348XJvhhx
------- ------------ -------- ------------------
Fri 14 Dec 11:10:06 BST
2018 380 286.80 XLON 18348XJvhhw
------- ------------ -------- ------------------
Fri 14 Dec 11:10:06 BST
2018 1166 286.80 XLON 18348XJvhhv
------- ------------ -------- ------------------
Fri 14 Dec 11:09:47 BST
2018 600 286.85 BATE 18348XJvhgr
------- ------------ -------- ------------------
Fri 14 Dec 11:09:47 BST
2018 1540 286.85 CHIX 18348XJvhgq
------- ------------ -------- ------------------
Fri 14 Dec 11:09:47 BST
2018 765 286.85 XLON 18348XJvhgp
------- ------------ -------- ------------------
Fri 14 Dec 11:09:47 BST
2018 700 286.85 XLON 18348XJvhgo
------- ------------ -------- ------------------
Fri 14 Dec 11:08:49 BST
2018 235 286.60 CHIX 18348XJvhdg
------- ------------ -------- ------------------
Fri 14 Dec 11:08:49 BST
2018 715 286.60 CHIX 18348XJvhdf
------- ------------ -------- ------------------
Fri 14 Dec 11:08:49 BST
2018 2275 286.60 XLON 18348XJvhdd
------- ------------ -------- ------------------
Fri 14 Dec 11:08:48 BST
2018 1250 286.65 CHIX 18348XJvhdc
------- ------------ -------- ------------------
Fri 14 Dec 11:08:48 BST
2018 1500 286.65 XLON 18348XJvhdb
------- ------------ -------- ------------------
Fri 14 Dec 11:08:48 BST
2018 800 286.65 CHIX 18348XJvhda
------- ------------ -------- ------------------
Fri 14 Dec 11:07:48 BST
2018 546 286.45 CHIX 18348XJvhb4
------- ------------ -------- ------------------
Fri 14 Dec 11:07:48 BST
2018 562 286.45 CHIX 18348XJvhb3
------- ------------ -------- ------------------
Fri 14 Dec 11:07:48 BST
2018 784 286.45 XLON 18348XJvhb2
------- ------------ -------- ------------------
Fri 14 Dec 11:07:48 BST
2018 1251 286.45 XLON 18348XJvhb1
------- ------------ -------- ------------------
Fri 14 Dec 11:07:32 BST
2018 546 286.50 CHIX 18348XJvha9
------- ------------ -------- ------------------
Fri 14 Dec 11:07:32 BST
2018 546 286.50 CHIX 18348XJvha8
------- ------------ -------- ------------------
Fri 14 Dec 11:07:32 BST
2018 307 286.50 CHIX 18348XJvha7
------- ------------ -------- ------------------
Fri 14 Dec 11:07:32 BST
2018 252 286.50 CHIX 18348XJvha6
------- ------------ -------- ------------------
Fri 14 Dec 11:07:32 BST
2018 379 286.50 CHIX 18348XJvha5
------- ------------ -------- ------------------
Fri 14 Dec 11:07:32 BST
2018 476 286.50 CHIX 18348XJvhaa
------- ------------ -------- ------------------
Fri 14 Dec 11:07:32 BST
2018 760 286.50 XLON 18348XJvha4
------- ------------ -------- ------------------
Fri 14 Dec 11:06:59 BST
2018 398 286.50 XLON 18348XJvh97
------- ------------ -------- ------------------
Fri 14 Dec 11:06:34 BST
2018 1183 286.55 CHIX 18348XJvh82
------- ------------ -------- ------------------
Fri 14 Dec 11:06:34 BST
2018 1885 286.55 XLON 18348XJvh81
------- ------------ -------- ------------------
Fri 14 Dec 11:06:34 BST
2018 947 286.55 XLON 18348XJvh80
------- ------------ -------- ------------------
Fri 14 Dec 11:06:27 BST
2018 337 286.60 CHIX 18348XJvh7s
------- ------------ -------- ------------------
Fri 14 Dec 11:06:16 BST
2018 73 286.60 XLON 18348XJvh70
------- ------------ -------- ------------------
Fri 14 Dec 11:06:15 BST
2018 670 286.60 CHIX 18348XJvh6y
------- ------------ -------- ------------------
Fri 14 Dec 11:06:15 BST
2018 546 286.60 CHIX 18348XJvh6z
------- ------------ -------- ------------------
Fri 14 Dec 11:06:15 BST
2018 643 286.60 XLON 18348XJvh6x
------- ------------ -------- ------------------
Fri 14 Dec 11:06:15 BST
2018 107 286.60 XLON 18348XJvh6w
------- ------------ -------- ------------------
Fri 14 Dec 11:05:20 BST
2018 57 286.65 XLON 18348XJvh46
------- ------------ -------- ------------------
Fri 14 Dec 11:05:19 BST
2018 742 286.65 XLON 18348XJvh44
------- ------------ -------- ------------------
Fri 14 Dec 11:05:19 BST
2018 207 286.65 XLON 18348XJvh42
------- ------------ -------- ------------------
Fri 14 Dec 11:05:19 BST
2018 74 286.65 XLON 18348XJvh40
------- ------------ -------- ------------------
Fri 14 Dec 11:05:19 BST
2018 1254 286.65 XLON 18348XJvh3y
------- ------------ -------- ------------------
Fri 14 Dec 11:05:19 BST
2018 727 286.65 CHIX 18348XJvh45
------- ------------ -------- ------------------
Fri 14 Dec 11:05:19 BST
2018 291 286.65 CHIX 18348XJvh43
------- ------------ -------- ------------------
Fri 14 Dec 11:05:19 BST
2018 546 286.65 CHIX 18348XJvh41
------- ------------ -------- ------------------
Fri 14 Dec 11:05:19 BST
2018 240 286.65 CHIX 18348XJvh3z
------- ------------ -------- ------------------
Fri 14 Dec 11:05:19 BST
2018 563 286.65 CHIX 18348XJvh3x
------- ------------ -------- ------------------
Fri 14 Dec 11:03:46 BST
2018 19 286.60 XLON 18348XJvgxt
------- ------------ -------- ------------------
Fri 14 Dec 11:03:46 BST
2018 513 286.60 XLON 18348XJvgxs
------- ------------ -------- ------------------
Fri 14 Dec 11:03:46 BST
2018 2000 286.60 XLON 18348XJvgxr
------- ------------ -------- ------------------
Fri 14 Dec 11:03:46 BST
2018 1050 286.60 CHIX 18348XJvgxq
------- ------------ -------- ------------------
Fri 14 Dec 11:03:40 BST
2018 365 286.75 CHIX 18348XJvgxc
------- ------------ -------- ------------------
Fri 14 Dec 11:03:40 BST
2018 546 286.75 CHIX 18348XJvgxb
------- ------------ -------- ------------------
Fri 14 Dec 11:03:40 BST
2018 728 286.75 CHIX 18348XJvgxa
------- ------------ -------- ------------------
Fri 14 Dec 11:03:40 BST
2018 287 286.75 XLON 18348XJvgx9
------- ------------ -------- ------------------
Fri 14 Dec 11:03:39 BST
2018 497 286.75 XLON 18348XJvgx8
------- ------------ -------- ------------------
Fri 14 Dec 11:03:34 BST
2018 1849 286.85 XLON 18348XJvgx1
------- ------------ -------- ------------------
Fri 14 Dec 11:03:34 BST
2018 773 286.85 CHIX 18348XJvgx2
------- ------------ -------- ------------------
Fri 14 Dec 11:03:11 BST
2018 189 286.80 XLON 18348XJvgw5
------- ------------ -------- ------------------
Fri 14 Dec 11:03:11 BST
2018 64 286.80 XLON 18348XJvgw3
------- ------------ -------- ------------------
Fri 14 Dec 11:03:11 BST
2018 615 286.80 CHIX 18348XJvgw2
------- ------------ -------- ------------------
Fri 14 Dec 11:03:11 BST
2018 266 286.80 CHIX 18348XJvgw1
------- ------------ -------- ------------------
Fri 14 Dec 11:03:11 BST
2018 311 286.80 CHIX 18348XJvgw4
------- ------------ -------- ------------------
Fri 14 Dec 11:03:11 BST
2018 37 286.80 CHIX 18348XJvgw0
------- ------------ -------- ------------------
Fri 14 Dec 11:02:38 BST
2018 413 286.80 CHIX 18348XJvgt8
------- ------------ -------- ------------------
Fri 14 Dec 11:02:38 BST
2018 339 286.80 CHIX 18348XJvgta
------- ------------ -------- ------------------
Fri 14 Dec 11:02:38 BST
2018 2218 286.80 XLON 18348XJvgt2
------- ------------ -------- ------------------
Fri 14 Dec 11:02:38 BST
2018 513 286.80 CHIX 18348XJvgt6
------- ------------ -------- ------------------
Fri 14 Dec 11:02:01 BST
2018 1 286.80 CHIX 18348XJvgs7
------- ------------ -------- ------------------
Fri 14 Dec 11:02:01 BST
2018 405 286.80 CHIX 18348XJvgs6
------- ------------ -------- ------------------
Fri 14 Dec 11:02:01 BST
2018 659 286.80 CHIX 18348XJvgs5
------- ------------ -------- ------------------
Fri 14 Dec 11:02:01 BST
2018 36 286.80 XLON 18348XJvgs4
------- ------------ -------- ------------------
Fri 14 Dec 11:02:01 BST
2018 2 286.80 XLON 18348XJvgs3
------- ------------ -------- ------------------
Fri 14 Dec 11:01:24 BST
2018 37 287.00 XLON 18348XJvgq2
------- ------------ -------- ------------------
Fri 14 Dec 11:01:24 BST
2018 488 287.00 CHIX 18348XJvgq1
------- ------------ -------- ------------------
Fri 14 Dec 11:01:24 BST
2018 112 287.00 XLON 18348XJvgq0
------- ------------ -------- ------------------
Fri 14 Dec 11:01:17 BST
2018 916 287.10 CHIX 18348XJvgpw
------- ------------ -------- ------------------
Fri 14 Dec 11:01:17 BST
2018 450 287.10 CHIX 18348XJvgpv
------- ------------ -------- ------------------
Fri 14 Dec 11:01:17 BST
2018 766 287.10 CHIX 18348XJvgpu
------- ------------ -------- ------------------
Fri 14 Dec 11:01:17 BST
2018 98 287.10 XLON 18348XJvgpt
------- ------------ -------- ------------------
Fri 14 Dec 11:01:08 BST
2018 689 287.15 XLON 18348XJvgpd
------- ------------ -------- ------------------
Fri 14 Dec 11:01:08 BST
2018 545 287.15 CHIX 18348XJvgpc
------- ------------ -------- ------------------
Fri 14 Dec 11:01:05 BST
2018 534 287.20 CHIX 18348XJvgp3
------- ------------ -------- ------------------
Fri 14 Dec 11:01:05 BST
2018 242 287.25 CHIX 18348XJvgp2
------- ------------ -------- ------------------
Fri 14 Dec 11:01:05 BST
2018 8 287.25 CHIX 18348XJvgp1
------- ------------ -------- ------------------
Fri 14 Dec 11:01:05 BST
2018 537 287.25 CHIX 18348XJvgp0
------- ------------ -------- ------------------
Fri 14 Dec 11:01:05 BST
2018 468 287.25 CHIX 18348XJvgoz
------- ------------ -------- ------------------
Fri 14 Dec 11:01:03 BST
2018 995 287.25 XLON 18348XJvgox
------- ------------ -------- ------------------
Fri 14 Dec 11:01:03 BST
2018 133 287.25 XLON 18348XJvgow
------- ------------ -------- ------------------
Fri 14 Dec 11:01:03 BST
2018 2 287.25 XLON 18348XJvgov
------- ------------ -------- ------------------
Fri 14 Dec 11:00:51 BST
2018 545 287.25 CHIX 18348XJvgoo
------- ------------ -------- ------------------
Fri 14 Dec 11:00:51 BST
2018 374 287.25 XLON 18348XJvgon
------- ------------ -------- ------------------
Fri 14 Dec 11:00:26 BST
2018 545 287.10 CHIX 18348XJvgmb
------- ------------ -------- ------------------
Fri 14 Dec 11:00:26 BST
2018 430 287.10 XLON 18348XJvgma
------- ------------ -------- ------------------
Fri 14 Dec 10:59:38 BST
2018 653 286.60 CHIX 18348XJvgfy
------- ------------ -------- ------------------
Fri 14 Dec 10:59:38 BST
2018 913 286.60 CHIX 18348XJvgfx
------- ------------ -------- ------------------
Fri 14 Dec 10:59:38 BST
2018 546 286.65 CHIX 18348XJvgfw
------- ------------ -------- ------------------
Fri 14 Dec 10:59:38 BST
2018 633 286.65 XLON 18348XJvgfv
------- ------------ -------- ------------------
Fri 14 Dec 10:59:38 BST
2018 2184 286.60 XLON 18348XJvgfh
------- ------------ -------- ------------------
Fri 14 Dec 10:59:35 BST
2018 27 286.65 XLON 18348XJvgf9
------- ------------ -------- ------------------
Fri 14 Dec 10:59:35 BST
2018 70 286.65 XLON 18348XJvgf8
------- ------------ -------- ------------------
Fri 14 Dec 10:59:35 BST
2018 1123 286.65 XLON 18348XJvgf7
------- ------------ -------- ------------------
Fri 14 Dec 10:59:35 BST
2018 422 286.65 CHIX 18348XJvgf6
------- ------------ -------- ------------------
Fri 14 Dec 10:59:35 BST
2018 546 286.65 CHIX 18348XJvgf5
------- ------------ -------- ------------------
Fri 14 Dec 10:59:00 BST
2018 546 286.60 CHIX 18348XJvgdq
------- ------------ -------- ------------------
Fri 14 Dec 10:59:00 BST
2018 313 286.60 XLON 18348XJvgdp
------- ------------ -------- ------------------
Fri 14 Dec 10:59:00 BST
2018 530 286.60 XLON 18348XJvgdo
------- ------------ -------- ------------------
Fri 14 Dec 10:58:34 BST
2018 904 286.40 XLON 18348XJvgcx
------- ------------ -------- ------------------
Fri 14 Dec 10:58:12 BST
2018 663 286.25 CHIX 18348XJvgb3
------- ------------ -------- ------------------
Fri 14 Dec 10:58:12 BST
2018 149 286.25 XLON 18348XJvgb2
------- ------------ -------- ------------------
Fri 14 Dec 10:58:12 BST
2018 1437 286.25 XLON 18348XJvgaz
------- ------------ -------- ------------------
Fri 14 Dec 10:56:55 BST
2018 548 285.85 CHIX 18348XJvg6z
------- ------------ -------- ------------------
Fri 14 Dec 10:56:06 BST
2018 680 285.85 XLON 18348XJvg5y
------- ------------ -------- ------------------
Fri 14 Dec 10:55:30 BST
2018 1736 285.95 CHIX 18348XJvg4i
------- ------------ -------- ------------------
Fri 14 Dec 10:55:30 BST
2018 4157 285.95 XLON 18348XJvg4h
------- ------------ -------- ------------------
Fri 14 Dec 10:55:29 BST
2018 414 286.00 XLON 18348XJvg4f
------- ------------ -------- ------------------
Fri 14 Dec 10:55:29 BST
2018 1900 286.00 XLON 18348XJvg4e
------- ------------ -------- ------------------
Fri 14 Dec 10:55:29 BST
2018 1322 286.00 CHIX 18348XJvg4a
------- ------------ -------- ------------------
Fri 14 Dec 10:55:29 BST
2018 851 286.00 XLON 18348XJvg4b
------- ------------ -------- ------------------
Fri 14 Dec 10:54:38 BST
2018 548 285.85 CHIX 18348XJvg1z
------- ------------ -------- ------------------
Fri 14 Dec 10:54:38 BST
2018 88 285.85 XLON 18348XJvg1y
------- ------------ -------- ------------------
Fri 14 Dec 10:54:38 BST
2018 1017 285.85 XLON 18348XJvg1x
------- ------------ -------- ------------------
Fri 14 Dec 10:52:37 BST
2018 1940 285.80 XLON 18348XJvfsx
------- ------------ -------- ------------------
Fri 14 Dec 10:52:37 BST
2018 810 285.80 CHIX 18348XJvfsw
------- ------------ -------- ------------------
Fri 14 Dec 10:52:14 BST
2018 2290 285.90 CHIX 18348XJvfs6
------- ------------ -------- ------------------
Fri 14 Dec 10:52:14 BST
2018 652 285.90 CHIX 18348XJvfs5
------- ------------ -------- ------------------
Fri 14 Dec 10:52:14 BST
2018 5269 285.90 XLON 18348XJvfs4
------- ------------ -------- ------------------
Fri 14 Dec 10:52:07 BST
2018 804 285.95 CHIX 18348XJvfrx
------- ------------ -------- ------------------
Fri 14 Dec 10:52:07 BST
2018 1922 285.95 XLON 18348XJvfrw
------- ------------ -------- ------------------
Fri 14 Dec 10:51:37 BST
2018 219 285.90 XLON 18348XJvfq1
------- ------------ -------- ------------------
Fri 14 Dec 10:51:34 BST
2018 177 285.95 XLON 18348XJvfpy
------- ------------ -------- ------------------
Fri 14 Dec 10:51:14 BST
2018 332 286.00 CHIX 18348XJvfp9
------- ------------ -------- ------------------
Fri 14 Dec 10:51:14 BST
2018 1534 286.00 XLON 18348XJvfp8
------- ------------ -------- ------------------
Fri 14 Dec 10:51:06 BST
2018 656 286.10 CHIX 18348XJvfow
------- ------------ -------- ------------------
Fri 14 Dec 10:51:06 BST
2018 1571 286.10 XLON 18348XJvfov
------- ------------ -------- ------------------
Fri 14 Dec 10:50:57 BST
2018 1300 286.20 CHIX 18348XJvfoh
------- ------------ -------- ------------------
Fri 14 Dec 10:50:57 BST
2018 222 286.20 CHIX 18348XJvfoc
------- ------------ -------- ------------------
Fri 14 Dec 10:50:57 BST
2018 1152 286.20 XLON 18348XJvfoe
------- ------------ -------- ------------------
Fri 14 Dec 10:50:57 BST
2018 2491 286.20 XLON 18348XJvfoa
------- ------------ -------- ------------------
Fri 14 Dec 10:50:00 BST
2018 1790 286.05 XLON 18348XJvfj2
------- ------------ -------- ------------------
Fri 14 Dec 10:50:00 BST
2018 749 286.05 CHIX 18348XJvfj1
------- ------------ -------- ------------------
Fri 14 Dec 10:48:45 BST
2018 1841 286.20 CHIX 18348XJvffx
------- ------------ -------- ------------------
Fri 14 Dec 10:48:45 BST
2018 1 286.20 XLON 18348XJvffw
------- ------------ -------- ------------------
Fri 14 Dec 10:48:45 BST
2018 5109 286.20 XLON 18348XJvffv
------- ------------ -------- ------------------
Fri 14 Dec 10:48:45 BST
2018 292 286.20 CHIX 18348XJvffu
------- ------------ -------- ------------------
Fri 14 Dec 10:48:45 BST
2018 704 286.20 CHIX 18348XJvfft
------- ------------ -------- ------------------
Fri 14 Dec 10:48:42 BST
2018 726 286.25 CHIX 18348XJvffr
------- ------------ -------- ------------------
Fri 14 Dec 10:48:42 BST
2018 109 286.30 XLON 18348XJvffq
------- ------------ -------- ------------------
Fri 14 Dec 10:47:04 BST
2018 1047 286.45 CHIX 18348XJvfbd
------- ------------ -------- ------------------
Fri 14 Dec 10:47:04 BST
2018 2508 286.45 XLON 18348XJvfbc
------- ------------ -------- ------------------
Fri 14 Dec 10:46:46 BST
2018 1854 286.50 XLON 18348XJvfam
------- ------------ -------- ------------------
Fri 14 Dec 10:46:46 BST
2018 326 286.50 XLON 18348XJvfal
------- ------------ -------- ------------------
Fri 14 Dec 10:46:20 BST
2018 1654 286.50 XLON 18348XJvf9g
------- ------------ -------- ------------------
Fri 14 Dec 10:45:16 BST
2018 1627 286.75 CHIX 18348XJvf5i
------- ------------ -------- ------------------
Fri 14 Dec 10:45:16 BST
2018 2899 286.75 XLON 18348XJvf5h
------- ------------ -------- ------------------
Fri 14 Dec 10:45:16 BST
2018 1000 286.75 XLON 18348XJvf5g
------- ------------ -------- ------------------
Fri 14 Dec 10:45:10 BST
2018 1055 286.80 CHIX 18348XJvf5f
------- ------------ -------- ------------------
Fri 14 Dec 10:45:10 BST
2018 1168 286.80 XLON 18348XJvf5e
------- ------------ -------- ------------------
Fri 14 Dec 10:45:10 BST
2018 1356 286.80 XLON 18348XJvf5d
------- ------------ -------- ------------------
Fri 14 Dec 10:45:04 BST
2018 1270 286.85 CHIX 18348XJvf4s
------- ------------ -------- ------------------
Fri 14 Dec 10:45:04 BST
2018 644 286.85 CHIX 18348XJvf4r
------- ------------ -------- ------------------
Fri 14 Dec 10:45:04 BST
2018 1042 286.85 XLON 18348XJvf4q
------- ------------ -------- ------------------
Fri 14 Dec 10:45:04 BST
2018 2000 286.85 XLON 18348XJvf4p
------- ------------ -------- ------------------
Fri 14 Dec 10:44:53 BST
2018 216 286.90 CHIX 18348XJvf45
------- ------------ -------- ------------------
Fri 14 Dec 10:44:53 BST
2018 156 286.90 CHIX 18348XJvf44
------- ------------ -------- ------------------
Fri 14 Dec 10:44:53 BST
2018 390 286.90 CHIX 18348XJvf43
------- ------------ -------- ------------------
Fri 14 Dec 10:44:53 BST
2018 142 286.90 CHIX 18348XJvf42
------- ------------ -------- ------------------
Fri 14 Dec 10:44:53 BST
2018 760 286.90 CHIX 18348XJvf40
------- ------------ -------- ------------------
Fri 14 Dec 10:44:48 BST
2018 772 286.90 XLON 18348XJvf3x
------- ------------ -------- ------------------
Fri 14 Dec 10:44:48 BST
2018 421 286.90 XLON 18348XJvf3y
------- ------------ -------- ------------------
Fri 14 Dec 10:44:48 BST
2018 1387 286.90 XLON 18348XJvf3w
------- ------------ -------- ------------------
Fri 14 Dec 10:44:29 BST
2018 310 286.95 XLON 18348XJvf34
------- ------------ -------- ------------------
Fri 14 Dec 10:44:29 BST
2018 1362 286.95 XLON 18348XJvf32
------- ------------ -------- ------------------
Fri 14 Dec 10:44:29 BST
2018 573 286.95 CHIX 18348XJvf37
------- ------------ -------- ------------------
Fri 14 Dec 10:44:29 BST
2018 612 286.95 CHIX 18348XJvf36
------- ------------ -------- ------------------
Fri 14 Dec 10:44:29 BST
2018 558 286.95 CHIX 18348XJvf35
------- ------------ -------- ------------------
Fri 14 Dec 10:44:29 BST
2018 85 286.95 CHIX 18348XJvf33
------- ------------ -------- ------------------
Fri 14 Dec 10:44:15 BST
2018 82 287.00 XLON 18348XJvf2w
------- ------------ -------- ------------------
Fri 14 Dec 10:44:14 BST
2018 1165 287.00 CHIX 18348XJvf2v
------- ------------ -------- ------------------
Fri 14 Dec 10:44:14 BST
2018 230 287.00 CHIX 18348XJvf2u
------- ------------ -------- ------------------
Fri 14 Dec 10:44:14 BST
2018 315 287.00 CHIX 18348XJvf2t
------- ------------ -------- ------------------
Fri 14 Dec 10:44:14 BST
2018 298 287.00 XLON 18348XJvf2s
------- ------------ -------- ------------------
Fri 14 Dec 10:44:14 BST
2018 2493 287.00 XLON 18348XJvf2r
------- ------------ -------- ------------------
Fri 14 Dec 10:44:14 BST
2018 407 287.00 XLON 18348XJvf2q
------- ------------ -------- ------------------
Fri 14 Dec 10:43:28 BST
2018 817 287.00 CHIX 18348XJvezt
------- ------------ -------- ------------------
Fri 14 Dec 10:43:28 BST
2018 2218 287.00 XLON 18348XJvezr
------- ------------ -------- ------------------
Fri 14 Dec 10:43:28 BST
2018 927 287.00 CHIX 18348XJvezs
------- ------------ -------- ------------------
Fri 14 Dec 10:43:05 BST
2018 882 287.10 CHIX 18348XJveyk
------- ------------ -------- ------------------
Fri 14 Dec 10:43:05 BST
2018 2110 287.10 XLON 18348XJveyj
------- ------------ -------- ------------------
Fri 14 Dec 10:42:35 BST
2018 400 286.95 CHIX 18348XJvew2
------- ------------ -------- ------------------
Fri 14 Dec 10:42:06 BST
2018 829 287.00 CHIX 18348XJveux
------- ------------ -------- ------------------
Fri 14 Dec 10:42:06 BST
2018 545 287.00 CHIX 18348XJveuw
------- ------------ -------- ------------------
Fri 14 Dec 10:42:06 BST
2018 118 287.00 CHIX 18348XJveuv
------- ------------ -------- ------------------
Fri 14 Dec 10:42:06 BST
2018 352 287.00 CHIX 18348XJveuu
------- ------------ -------- ------------------
Fri 14 Dec 10:42:06 BST
2018 289 287.00 CHIX 18348XJveut
------- ------------ -------- ------------------
Fri 14 Dec 10:42:04 BST
2018 415 287.00 XLON 18348XJveur
------- ------------ -------- ------------------
Fri 14 Dec 10:42:04 BST
2018 293 287.00 CHIX 18348XJveus
------- ------------ -------- ------------------
Fri 14 Dec 10:42:04 BST
2018 114 287.00 XLON 18348XJveuq
------- ------------ -------- ------------------
Fri 14 Dec 10:42:04 BST
2018 2047 287.00 XLON 18348XJveup
------- ------------ -------- ------------------
Fri 14 Dec 10:42:04 BST
2018 471 287.00 XLON 18348XJveuo
------- ------------ -------- ------------------
Fri 14 Dec 10:41:56 BST
2018 1490 287.05 XLON 18348XJveu0
------- ------------ -------- ------------------
Fri 14 Dec 10:41:56 BST
2018 631 287.05 CHIX 18348XJveu1
------- ------------ -------- ------------------
Fri 14 Dec 10:40:35 BST
2018 660 287.00 CHIX 18348XJveqw
------- ------------ -------- ------------------
Fri 14 Dec 10:40:35 BST
2018 800 287.00 CHIX 18348XJveqx
------- ------------ -------- ------------------
Fri 14 Dec 10:40:35 BST
2018 1916 287.00 XLON 18348XJveqv
------- ------------ -------- ------------------
Fri 14 Dec 10:40:35 BST
2018 1374 287.00 XLON 18348XJvequ
------- ------------ -------- ------------------
Fri 14 Dec 10:40:35 BST
2018 204 287.00 XLON 18348XJveqt
------- ------------ -------- ------------------
Fri 14 Dec 10:40:28 BST
2018 92 287.05 XLON 18348XJveqb
------- ------------ -------- ------------------
Fri 14 Dec 10:40:27 BST
2018 1070 287.05 XLON 18348XJveq9
------- ------------ -------- ------------------
Fri 14 Dec 10:40:27 BST
2018 99 287.05 XLON 18348XJveq7
------- ------------ -------- ------------------
Fri 14 Dec 10:40:27 BST
2018 904 287.05 XLON 18348XJveq5
------- ------------ -------- ------------------
Fri 14 Dec 10:40:27 BST
2018 545 287.05 CHIX 18348XJveq6
------- ------------ -------- ------------------
Fri 14 Dec 10:40:27 BST
2018 545 287.05 CHIX 18348XJveq4
------- ------------ -------- ------------------
Fri 14 Dec 10:40:27 BST
2018 211 287.05 CHIX 18348XJveq8
------- ------------ -------- ------------------
Fri 14 Dec 10:40:23 BST
2018 972 287.10 CHIX 18348XJvepx
------- ------------ -------- ------------------
Fri 14 Dec 10:40:23 BST
2018 545 287.10 CHIX 18348XJvepw
------- ------------ -------- ------------------
Fri 14 Dec 10:40:23 BST
2018 904 287.10 XLON 18348XJvepv
------- ------------ -------- ------------------
Fri 14 Dec 10:38:47 BST
2018 632 286.80 CHIX 18348XJveid
------- ------------ -------- ------------------
Fri 14 Dec 10:38:47 BST
2018 586 286.80 CHIX 18348XJveic
------- ------------ -------- ------------------
Fri 14 Dec 10:38:47 BST
2018 307 286.80 XLON 18348XJveib
------- ------------ -------- ------------------
Fri 14 Dec 10:38:47 BST
2018 1183 286.80 XLON 18348XJveia
------- ------------ -------- ------------------
Fri 14 Dec 10:38:47 BST
2018 1304 286.80 XLON 18348XJvei9
------- ------------ -------- ------------------
Fri 14 Dec 10:38:36 BST
2018 546 286.85 CHIX 18348XJvei2
------- ------------ -------- ------------------
Fri 14 Dec 10:38:36 BST
2018 782 286.85 XLON 18348XJvei1
------- ------------ -------- ------------------
Fri 14 Dec 10:37:09 BST
2018 107 286.75 XLON 18348XJveew
------- ------------ -------- ------------------
Fri 14 Dec 10:37:03 BST
2018 755 286.85 CHIX 18348XJveen
------- ------------ -------- ------------------
Fri 14 Dec 10:37:03 BST
2018 590 286.85 CHIX 18348XJveem
------- ------------ -------- ------------------
Fri 14 Dec 10:37:03 BST
2018 591 286.85 CHIX 18348XJveel
------- ------------ -------- ------------------
Fri 14 Dec 10:37:03 BST
2018 366 286.90 XLON 18348XJveec
------- ------------ -------- ------------------
Fri 14 Dec 10:37:03 BST
2018 160 286.90 XLON 18348XJveeb
------- ------------ -------- ------------------
Fri 14 Dec 10:37:03 BST
2018 1427 286.90 XLON 18348XJveea
------- ------------ -------- ------------------
Fri 14 Dec 10:37:03 BST
2018 546 286.90 CHIX 18348XJvee9
------- ------------ -------- ------------------
Fri 14 Dec 10:37:03 BST
2018 530 286.90 CHIX 18348XJvee8
------- ------------ -------- ------------------
Fri 14 Dec 10:37:03 BST
2018 632 286.90 CHIX 18348XJvee7
------- ------------ -------- ------------------
Fri 14 Dec 10:36:54 BST
2018 421 286.95 XLON 18348XJvedx
------- ------------ -------- ------------------
Fri 14 Dec 10:36:54 BST
2018 708 286.95 XLON 18348XJvedv
------- ------------ -------- ------------------
Fri 14 Dec 10:36:54 BST
2018 545 286.95 CHIX 18348XJvedy
------- ------------ -------- ------------------
Fri 14 Dec 10:36:54 BST
2018 1157 286.95 CHIX 18348XJvedw
------- ------------ -------- ------------------
Fri 14 Dec 10:36:54 BST
2018 2000 286.95 XLON 18348XJvedu
------- ------------ -------- ------------------
Fri 14 Dec 10:36:54 BST
2018 61 286.95 XLON 18348XJvedt
------- ------------ -------- ------------------
Fri 14 Dec 10:36:11 BST
2018 920 286.90 CHIX 18348XJvecn
------- ------------ -------- ------------------
Fri 14 Dec 10:36:11 BST
2018 1603 286.90 XLON 18348XJvecm
------- ------------ -------- ------------------
Fri 14 Dec 10:36:11 BST
2018 1732 286.90 XLON 18348XJvecl
------- ------------ -------- ------------------
Fri 14 Dec 10:36:11 BST
2018 473 286.90 CHIX 18348XJveck
------- ------------ -------- ------------------
Fri 14 Dec 10:35:51 BST
2018 923 287.00 CHIX 18348XJvebj
------- ------------ -------- ------------------
Fri 14 Dec 10:35:51 BST
2018 2209 287.00 XLON 18348XJvebk
------- ------------ -------- ------------------
Fri 14 Dec 10:35:49 BST
2018 319 287.05 CHIX 18348XJvebh
------- ------------ -------- ------------------
Fri 14 Dec 10:35:49 BST
2018 397 287.10 CHIX 18348XJvebg
------- ------------ -------- ------------------
Fri 14 Dec 10:35:49 BST
2018 192 287.10 XLON 18348XJvebf
------- ------------ -------- ------------------
Fri 14 Dec 10:35:24 BST
2018 64 287.05 XLON 18348XJveam
------- ------------ -------- ------------------
Fri 14 Dec 10:33:11 BST
2018 402 286.95 CHIX 18348XJve36
------- ------------ -------- ------------------
Fri 14 Dec 10:33:11 BST
2018 241 286.95 CHIX 18348XJve35
------- ------------ -------- ------------------
Fri 14 Dec 10:33:11 BST
2018 580 286.95 CHIX 18348XJve34
------- ------------ -------- ------------------
Fri 14 Dec 10:33:11 BST
2018 550 286.95 CHIX 18348XJve33
------- ------------ -------- ------------------
Fri 14 Dec 10:33:11 BST
2018 1224 286.95 XLON 18348XJve32
------- ------------ -------- ------------------
Fri 14 Dec 10:33:05 BST
2018 549 287.00 XLON 18348XJve2l
------- ------------ -------- ------------------
Fri 14 Dec 10:33:05 BST
2018 417 287.00 CHIX 18348XJve2n
------- ------------ -------- ------------------
Fri 14 Dec 10:33:05 BST
2018 1401 287.00 CHIX 18348XJve2m
------- ------------ -------- ------------------
Fri 14 Dec 10:33:05 BST
2018 2807 287.00 XLON 18348XJve2k
------- ------------ -------- ------------------
Fri 14 Dec 10:33:04 BST
2018 770 287.05 CHIX 18348XJve2j
------- ------------ -------- ------------------
Fri 14 Dec 10:33:04 BST
2018 1633 287.05 CHIX 18348XJve2h
------- ------------ -------- ------------------
Fri 14 Dec 10:33:04 BST
2018 470 287.05 CHIX 18348XJve2i
------- ------------ -------- ------------------
Fri 14 Dec 10:33:04 BST
2018 1675 287.05 XLON 18348XJve2g
------- ------------ -------- ------------------
Fri 14 Dec 10:33:04 BST
2018 2238 287.05 XLON 18348XJve2f
------- ------------ -------- ------------------
Fri 14 Dec 10:32:46 BST
2018 339 287.10 CHIX 18348XJve1o
------- ------------ -------- ------------------
Fri 14 Dec 10:32:34 BST
2018 1244 287.15 CHIX 18348XJve0r
------- ------------ -------- ------------------
Fri 14 Dec 10:32:34 BST
2018 2978 287.15 XLON 18348XJve0q
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 81 287.25 XLON 18348XJve0o
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 545 287.25 CHIX 18348XJve0e
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 622 287.25 CHIX 18348XJve0n
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 545 287.25 CHIX 18348XJve0m
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 1176 287.25 CHIX 18348XJve0j
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 545 287.25 CHIX 18348XJve0g
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 143 287.25 XLON 18348XJve0f
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 158 287.25 XLON 18348XJve0d
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 477 287.25 XLON 18348XJve0l
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 2816 287.25 XLON 18348XJve0h
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 495 287.25 XLON 18348XJve0c
------- ------------ -------- ------------------
Fri 14 Dec 10:32:32 BST
2018 367 287.25 XLON 18348XJve0b
------- ------------ -------- ------------------
Fri 14 Dec 10:32:12 BST
2018 569 287.35 CHIX 18348XJvdxt
------- ------------ -------- ------------------
Fri 14 Dec 10:32:12 BST
2018 545 287.35 CHIX 18348XJvdxs
------- ------------ -------- ------------------
Fri 14 Dec 10:32:12 BST
2018 1181 287.35 XLON 18348XJvdxr
------- ------------ -------- ------------------
Fri 14 Dec 10:31:45 BST
2018 194 287.35 CHIX 18348XJvdws
------- ------------ -------- ------------------
Fri 14 Dec 10:31:45 BST
2018 309 287.30 CHIX 18348XJvdwn
------- ------------ -------- ------------------
Fri 14 Dec 10:31:45 BST
2018 587 287.30 CHIX 18348XJvdwo
------- ------------ -------- ------------------
Fri 14 Dec 10:31:45 BST
2018 1306 287.30 XLON 18348XJvdwr
------- ------------ -------- ------------------
Fri 14 Dec 10:31:45 BST
2018 48 287.35 CHIX 18348XJvdwm
------- ------------ -------- ------------------
Fri 14 Dec 10:31:45 BST
2018 334 287.35 CHIX 18348XJvdwl
------- ------------ -------- ------------------
Fri 14 Dec 10:31:45 BST
2018 163 287.35 CHIX 18348XJvdwk
------- ------------ -------- ------------------
Fri 14 Dec 10:31:45 BST
2018 279 287.35 XLON 18348XJvdwq
------- ------------ -------- ------------------
Fri 14 Dec 10:31:45 BST
2018 449 287.35 XLON 18348XJvdwp
------- ------------ -------- ------------------
Fri 14 Dec 10:31:37 BST
2018 670 287.40 CHIX 18348XJvdw4
------- ------------ -------- ------------------
Fri 14 Dec 10:29:33 BST
2018 546 286.85 CHIX 18348XJvdo3
------- ------------ -------- ------------------
Fri 14 Dec 10:29:33 BST
2018 170 286.85 CHIX 18348XJvdo2
------- ------------ -------- ------------------
Fri 14 Dec 10:29:33 BST
2018 556 286.85 CHIX 18348XJvdo1
------- ------------ -------- ------------------
Fri 14 Dec 10:29:33 BST
2018 2190 286.80 XLON 18348XJvdo0
------- ------------ -------- ------------------
Fri 14 Dec 10:29:33 BST
2018 685 286.85 XLON 18348XJvdnz
------- ------------ -------- ------------------
Fri 14 Dec 10:29:09 BST
2018 7 286.90 BATE 18348XJvdnk
------- ------------ -------- ------------------
Fri 14 Dec 10:29:09 BST
2018 546 286.85 CHIX 18348XJvdnj
------- ------------ -------- ------------------
Fri 14 Dec 10:29:09 BST
2018 80 286.85 XLON 18348XJvdni
------- ------------ -------- ------------------
Fri 14 Dec 10:29:09 BST
2018 545 286.85 XLON 18348XJvdnh
------- ------------ -------- ------------------
Fri 14 Dec 10:29:09 BST
2018 252 286.90 CHIX 18348XJvdng
------- ------------ -------- ------------------
Fri 14 Dec 10:28:48 BST
2018 628 286.90 CHIX 18348XJvdly
------- ------------ -------- ------------------
Fri 14 Dec 10:28:48 BST
2018 640 286.90 CHIX 18348XJvdlx
------- ------------ -------- ------------------
Fri 14 Dec 10:28:48 BST
2018 531 286.90 CHIX 18348XJvdlw
------- ------------ -------- ------------------
Fri 14 Dec 10:28:48 BST
2018 1530 286.90 XLON 18348XJvdlv
------- ------------ -------- ------------------
Fri 14 Dec 10:28:45 BST
2018 525 286.95 CHIX 18348XJvdlq
------- ------------ -------- ------------------
Fri 14 Dec 10:28:36 BST
2018 545 286.95 CHIX 18348XJvdlb
------- ------------ -------- ------------------
Fri 14 Dec 10:28:36 BST
2018 42 286.95 XLON 18348XJvdla
------- ------------ -------- ------------------
Fri 14 Dec 10:28:36 BST
2018 834 286.95 XLON 18348XJvdl9
------- ------------ -------- ------------------
Fri 14 Dec 10:28:29 BST
2018 747 287.05 XLON 18348XJvdkv
------- ------------ -------- ------------------
Fri 14 Dec 10:28:29 BST
2018 545 287.05 CHIX 18348XJvdku
------- ------------ -------- ------------------
Fri 14 Dec 10:28:02 BST
2018 1416 286.80 CHIX 18348XJvdjq
------- ------------ -------- ------------------
Fri 14 Dec 10:28:02 BST
2018 3324 286.80 XLON 18348XJvdjp
------- ------------ -------- ------------------
Fri 14 Dec 10:28:02 BST
2018 69 286.80 XLON 18348XJvdjo
------- ------------ -------- ------------------
Fri 14 Dec 10:27:11 BST
2018 836 286.50 CHIX 18348XJvdgx
------- ------------ -------- ------------------
Fri 14 Dec 10:26:23 BST
2018 401 286.35 XLON 18348XJvde4
------- ------------ -------- ------------------
Fri 14 Dec 10:26:23 BST
2018 1211 286.35 XLON 18348XJvde2
------- ------------ -------- ------------------
Fri 14 Dec 10:26:23 BST
2018 475 286.35 CHIX 18348XJvde3
------- ------------ -------- ------------------
Fri 14 Dec 10:26:23 BST
2018 547 286.35 CHIX 18348XJvde1
------- ------------ -------- ------------------
Fri 14 Dec 10:26:23 BST
2018 547 286.35 CHIX 18348XJvde6
------- ------------ -------- ------------------
Fri 14 Dec 10:26:23 BST
2018 364 286.35 CHIX 18348XJvde5
------- ------------ -------- ------------------
Fri 14 Dec 10:26:23 BST
2018 153 286.40 CHIX 18348XJvddv
------- ------------ -------- ------------------
Fri 14 Dec 10:26:23 BST
2018 365 286.40 CHIX 18348XJvddu
------- ------------ -------- ------------------
Fri 14 Dec 10:26:00 BST
2018 175 286.40 CHIX 18348XJvddc
------- ------------ -------- ------------------
Fri 14 Dec 10:25:22 BST
2018 1 286.35 CHIX 18348XJvdbj
------- ------------ -------- ------------------
Fri 14 Dec 10:25:22 BST
2018 601 286.35 CHIX 18348XJvdbi
------- ------------ -------- ------------------
Fri 14 Dec 10:25:22 BST
2018 1338 286.35 XLON 18348XJvdbh
------- ------------ -------- ------------------
Fri 14 Dec 10:25:22 BST
2018 254 286.40 CHIX 18348XJvdbg
------- ------------ -------- ------------------
Fri 14 Dec 10:25:22 BST
2018 800 286.40 CHIX 18348XJvdbf
------- ------------ -------- ------------------
Fri 14 Dec 10:25:22 BST
2018 33 286.40 XLON 18348XJvdbe
------- ------------ -------- ------------------
Fri 14 Dec 10:25:22 BST
2018 68 286.40 XLON 18348XJvdbd
------- ------------ -------- ------------------
Fri 14 Dec 10:25:22 BST
2018 1914 286.40 XLON 18348XJvdbc
------- ------------ -------- ------------------
Fri 14 Dec 10:25:16 BST
2018 195 286.50 XLON 18348XJvdba
------- ------------ -------- ------------------
Fri 14 Dec 10:25:16 BST
2018 546 286.50 CHIX 18348XJvdb9
------- ------------ -------- ------------------
Fri 14 Dec 10:25:16 BST
2018 57 286.50 CHIX 18348XJvdb8
------- ------------ -------- ------------------
Fri 14 Dec 10:25:16 BST
2018 465 286.50 CHIX 18348XJvdb7
------- ------------ -------- ------------------
Fri 14 Dec 10:25:16 BST
2018 168 286.50 XLON 18348XJvdb6
------- ------------ -------- ------------------
Fri 14 Dec 10:25:16 BST
2018 393 286.50 XLON 18348XJvdb5
------- ------------ -------- ------------------
Fri 14 Dec 10:25:16 BST
2018 648 286.50 XLON 18348XJvdb4
------- ------------ -------- ------------------
Fri 14 Dec 10:25:07 BST
2018 1959 286.55 XLON 18348XJvdab
------- ------------ -------- ------------------
Fri 14 Dec 10:25:07 BST
2018 819 286.55 CHIX 18348XJvdaa
------- ------------ -------- ------------------
Fri 14 Dec 10:24:57 BST
2018 1250 286.60 CHIX 18348XJvd8z
------- ------------ -------- ------------------
Fri 14 Dec 10:24:57 BST
2018 1500 286.60 XLON 18348XJvd8y
------- ------------ -------- ------------------
Fri 14 Dec 10:23:58 BST
2018 446 286.35 CHIX 18348XJvd47
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 700 286.50 CHIX 18348XJvd42
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 1250 286.50 CHIX 18348XJvd41
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 225 286.45 XLON 18348XJvd40
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 750 286.45 CHIX 18348XJvd3z
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 1500 286.45 XLON 18348XJvd3y
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 1400 286.45 XLON 18348XJvd3x
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 1600 286.45 XLON 18348XJvd3w
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 1 286.45 CHIX 18348XJvd3v
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 1274 286.45 CHIX 18348XJvd3u
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 176 286.45 XLON 18348XJvd3t
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 2431 286.45 XLON 18348XJvd3s
------- ------------ -------- ------------------
Fri 14 Dec 10:23:54 BST
2018 620 286.45 XLON 18348XJvd3r
------- ------------ -------- ------------------
Fri 14 Dec 10:23:34 BST
2018 850 286.50 CHIX 18348XJvd35
------- ------------ -------- ------------------
Fri 14 Dec 10:23:34 BST
2018 433 286.50 CHIX 18348XJvd34
------- ------------ -------- ------------------
Fri 14 Dec 10:23:15 BST
2018 695 286.60 CHIX 18348XJvd2h
------- ------------ -------- ------------------
Fri 14 Dec 10:23:15 BST
2018 554 286.60 CHIX 18348XJvd2g
------- ------------ -------- ------------------
Fri 14 Dec 10:23:15 BST
2018 274 286.60 CHIX 18348XJvd2f
------- ------------ -------- ------------------
Fri 14 Dec 10:23:15 BST
2018 58 286.60 XLON 18348XJvd2e
------- ------------ -------- ------------------
Fri 14 Dec 10:22:21 BST
2018 848 286.45 CHIX 18348XJvcyq
------- ------------ -------- ------------------
Fri 14 Dec 10:22:21 BST
2018 461 286.45 CHIX 18348XJvcyp
------- ------------ -------- ------------------
Fri 14 Dec 10:22:21 BST
2018 2029 286.45 XLON 18348XJvcyo
------- ------------ -------- ------------------
Fri 14 Dec 10:22:06 BST
2018 406 286.65 CHIX 18348XJvcwy
------- ------------ -------- ------------------
Fri 14 Dec 10:22:06 BST
2018 38 286.65 XLON 18348XJvcwx
------- ------------ -------- ------------------
Fri 14 Dec 10:22:02 BST
2018 747 286.65 CHIX 18348XJvcwj
------- ------------ -------- ------------------
Fri 14 Dec 10:22:02 BST
2018 982 286.70 XLON 18348XJvcwg
------- ------------ -------- ------------------
Fri 14 Dec 10:22:02 BST
2018 596 286.70 CHIX 18348XJvcwf
------- ------------ -------- ------------------
Fri 14 Dec 10:22:02 BST
2018 546 286.70 CHIX 18348XJvcwe
------- ------------ -------- ------------------
Fri 14 Dec 10:22:00 BST
2018 689 286.75 CHIX 18348XJvcvo
------- ------------ -------- ------------------
Fri 14 Dec 10:21:36 BST
2018 750 286.70 CHIX 18348XJvcu5
------- ------------ -------- ------------------
Fri 14 Dec 10:21:36 BST
2018 200 286.75 CHIX 18348XJvcu7
------- ------------ -------- ------------------
Fri 14 Dec 10:21:36 BST
2018 1250 286.75 CHIX 18348XJvcu6
------- ------------ -------- ------------------
Fri 14 Dec 10:21:36 BST
2018 202 286.70 XLON 18348XJvcu3
------- ------------ -------- ------------------
Fri 14 Dec 10:21:36 BST
2018 1323 286.70 XLON 18348XJvcu2
------- ------------ -------- ------------------
Fri 14 Dec 10:21:36 BST
2018 340 286.70 CHIX 18348XJvcu4
------- ------------ -------- ------------------
Fri 14 Dec 10:21:36 BST
2018 594 286.70 CHIX 18348XJvcu1
------- ------------ -------- ------------------
Fri 14 Dec 10:21:31 BST
2018 546 286.75 CHIX 18348XJvctl
------- ------------ -------- ------------------
Fri 14 Dec 10:21:31 BST
2018 549 286.75 XLON 18348XJvctk
------- ------------ -------- ------------------
Fri 14 Dec 10:20:05 BST
2018 685 286.35 CHIX 18348XJvcnm
------- ------------ -------- ------------------
Fri 14 Dec 10:20:05 BST
2018 1639 286.35 XLON 18348XJvcnl
------- ------------ -------- ------------------
Fri 14 Dec 10:19:52 BST
2018 115 286.40 XLON 18348XJvcly
------- ------------ -------- ------------------
Fri 14 Dec 10:19:52 BST
2018 84 286.40 XLON 18348XJvclx
------- ------------ -------- ------------------
Fri 14 Dec 10:19:52 BST
2018 629 286.40 CHIX 18348XJvclw
------- ------------ -------- ------------------
Fri 14 Dec 10:19:52 BST
2018 546 286.40 CHIX 18348XJvclv
------- ------------ -------- ------------------
Fri 14 Dec 10:19:52 BST
2018 1315 286.40 XLON 18348XJvclu
------- ------------ -------- ------------------
Fri 14 Dec 10:19:52 BST
2018 639 286.40 XLON 18348XJvclt
------- ------------ -------- ------------------
Fri 14 Dec 10:19:34 BST
2018 546 286.50 CHIX 18348XJvclc
------- ------------ -------- ------------------
Fri 14 Dec 10:19:34 BST
2018 976 286.50 XLON 18348XJvcl9
------- ------------ -------- ------------------
Fri 14 Dec 10:19:21 BST
2018 546 286.40 CHIX 18348XJvckr
------- ------------ -------- ------------------
Fri 14 Dec 10:19:21 BST
2018 729 286.40 XLON 18348XJvckq
------- ------------ -------- ------------------
Fri 14 Dec 10:18:28 BST
2018 2000 286.20 CHIX 18348XJvcio
------- ------------ -------- ------------------
Fri 14 Dec 10:18:28 BST
2018 4791 286.20 XLON 18348XJvcin
------- ------------ -------- ------------------
Fri 14 Dec 10:17:35 BST
2018 918 286.00 CHIX 18348XJvcgm
------- ------------ -------- ------------------
Fri 14 Dec 10:17:35 BST
2018 2199 286.00 XLON 18348XJvcgl
------- ------------ -------- ------------------
Fri 14 Dec 10:17:03 BST
2018 4 286.25 XLON 18348XJvcdk
------- ------------ -------- ------------------
Fri 14 Dec 10:17:03 BST
2018 751 286.25 XLON 18348XJvcdj
------- ------------ -------- ------------------
Fri 14 Dec 10:17:03 BST
2018 547 286.25 CHIX 18348XJvcdi
------- ------------ -------- ------------------
Fri 14 Dec 10:17:00 BST
2018 2 286.35 CHIX 18348XJvcdc
------- ------------ -------- ------------------
Fri 14 Dec 10:17:00 BST
2018 294 286.35 CHIX 18348XJvcd9
------- ------------ -------- ------------------
Fri 14 Dec 10:17:00 BST
2018 482 286.35 CHIX 18348XJvcd8
------- ------------ -------- ------------------
Fri 14 Dec 10:17:00 BST
2018 394 286.35 CHIX 18348XJvcdb
------- ------------ -------- ------------------
Fri 14 Dec 10:17:00 BST
2018 769 286.35 CHIX 18348XJvcda
------- ------------ -------- ------------------
Fri 14 Dec 10:17:00 BST
2018 139 286.35 CHIX 18348XJvcd7
------- ------------ -------- ------------------
Fri 14 Dec 10:17:00 BST
2018 370 286.35 CHIX 18348XJvcd6
------- ------------ -------- ------------------
Fri 14 Dec 10:17:00 BST
2018 104 286.35 XLON 18348XJvcd5
------- ------------ -------- ------------------
Fri 14 Dec 10:17:00 BST
2018 1738 286.35 XLON 18348XJvcd4
------- ------------ -------- ------------------
Fri 14 Dec 10:16:41 BST
2018 151 286.50 XLON 18348XJvcc7
------- ------------ -------- ------------------
Fri 14 Dec 10:16:41 BST
2018 546 286.50 CHIX 18348XJvcc6
------- ------------ -------- ------------------
Fri 14 Dec 10:16:41 BST
2018 868 286.50 XLON 18348XJvcc5
------- ------------ -------- ------------------
Fri 14 Dec 10:16:39 BST
2018 700 286.55 CHIX 18348XJvcbx
------- ------------ -------- ------------------
Fri 14 Dec 10:16:39 BST
2018 1500 286.55 XLON 18348XJvcbw
------- ------------ -------- ------------------
Fri 14 Dec 10:16:38 BST
2018 689 286.50 CHIX 18348XJvcbs
------- ------------ -------- ------------------
Fri 14 Dec 10:16:38 BST
2018 1648 286.50 XLON 18348XJvcbr
------- ------------ -------- ------------------
Fri 14 Dec 10:16:38 BST
2018 29 286.50 XLON 18348XJvcbv
------- ------------ -------- ------------------
Fri 14 Dec 10:16:38 BST
2018 171 286.50 XLON 18348XJvcbu
------- ------------ -------- ------------------
Fri 14 Dec 10:16:38 BST
2018 18 286.50 XLON 18348XJvcbt
------- ------------ -------- ------------------
Fri 14 Dec 10:16:30 BST
2018 176 286.55 XLON 18348XJvcbg
------- ------------ -------- ------------------
Fri 14 Dec 10:15:43 BST
2018 800 286.55 CHIX 18348XJvc96
------- ------------ -------- ------------------
Fri 14 Dec 10:15:27 BST
2018 264 286.40 CHIX 18348XJvc7d
------- ------------ -------- ------------------
Fri 14 Dec 10:15:27 BST
2018 566 286.40 CHIX 18348XJvc7b
------- ------------ -------- ------------------
Fri 14 Dec 10:15:07 BST
2018 20 286.45 XLON 18348XJvc5s
------- ------------ -------- ------------------
Fri 14 Dec 10:15:07 BST
2018 1 286.50 XLON 18348XJvc5r
------- ------------ -------- ------------------
Fri 14 Dec 10:15:07 BST
2018 20 286.50 XLON 18348XJvc5q
------- ------------ -------- ------------------
Fri 14 Dec 10:14:46 BST
2018 817 286.45 CHIX 18348XJvc4y
------- ------------ -------- ------------------
Fri 14 Dec 10:14:34 BST
2018 546 286.50 CHIX 18348XJvc4o
------- ------------ -------- ------------------
Fri 14 Dec 10:14:34 BST
2018 1086 286.50 XLON 18348XJvc4n
------- ------------ -------- ------------------
Fri 14 Dec 10:14:14 BST
2018 89 286.45 XLON 18348XJvc3c
------- ------------ -------- ------------------
Fri 14 Dec 10:14:14 BST
2018 582 286.45 XLON 18348XJvc3b
------- ------------ -------- ------------------
Fri 14 Dec 10:14:14 BST
2018 546 286.45 CHIX 18348XJvc3a
------- ------------ -------- ------------------
Fri 14 Dec 10:14:01 BST
2018 477 286.55 CHIX 18348XJvc33
------- ------------ -------- ------------------
Fri 14 Dec 10:13:14 BST
2018 13 286.55 CHIX 18348XJvc17
------- ------------ -------- ------------------
Fri 14 Dec 10:13:14 BST
2018 678 286.55 CHIX 18348XJvc16
------- ------------ -------- ------------------
Fri 14 Dec 10:13:14 BST
2018 1126 286.55 XLON 18348XJvc15
------- ------------ -------- ------------------
Fri 14 Dec 10:13:14 BST
2018 494 286.55 XLON 18348XJvc14
------- ------------ -------- ------------------
Fri 14 Dec 10:13:12 BST
2018 459 286.70 CHIX 18348XJvc11
------- ------------ -------- ------------------
Fri 14 Dec 10:12:58 BST
2018 1623 286.85 XLON 18348XJvbzs
------- ------------ -------- ------------------
Fri 14 Dec 10:12:58 BST
2018 88 286.85 XLON 18348XJvbzt
------- ------------ -------- ------------------
Fri 14 Dec 10:12:52 BST
2018 463 287.00 CHIX 18348XJvbzf
------- ------------ -------- ------------------
Fri 14 Dec 10:12:52 BST
2018 545 287.00 CHIX 18348XJvbze
------- ------------ -------- ------------------
Fri 14 Dec 10:12:52 BST
2018 608 287.00 XLON 18348XJvbzd
------- ------------ -------- ------------------
Fri 14 Dec 10:12:28 BST
2018 337 287.00 CHIX 18348XJvbwn
------- ------------ -------- ------------------
Fri 14 Dec 10:12:28 BST
2018 526 287.05 CHIX 18348XJvbwm
------- ------------ -------- ------------------
Fri 14 Dec 10:12:28 BST
2018 420 287.05 CHIX 18348XJvbwl
------- ------------ -------- ------------------
Fri 14 Dec 10:12:28 BST
2018 138 287.05 XLON 18348XJvbwk
------- ------------ -------- ------------------
Fri 14 Dec 10:12:28 BST
2018 3 287.05 XLON 18348XJvbwj
------- ------------ -------- ------------------
Fri 14 Dec 10:12:19 BST
2018 335 287.10 CHIX 18348XJvbvt
------- ------------ -------- ------------------
Fri 14 Dec 10:12:19 BST
2018 741 287.10 CHIX 18348XJvbvs
------- ------------ -------- ------------------
Fri 14 Dec 10:12:19 BST
2018 1775 287.10 XLON 18348XJvbvp
------- ------------ -------- ------------------
Fri 14 Dec 10:11:21 BST
2018 1991 286.90 XLON 18348XJvbrt
------- ------------ -------- ------------------
Fri 14 Dec 10:11:21 BST
2018 1093 286.90 XLON 18348XJvbrr
------- ------------ -------- ------------------
Fri 14 Dec 10:11:21 BST
2018 546 286.90 CHIX 18348XJvbrs
------- ------------ -------- ------------------
Fri 14 Dec 10:11:21 BST
2018 832 286.90 CHIX 18348XJvbru
------- ------------ -------- ------------------
Fri 14 Dec 10:11:18 BST
2018 202 286.95 XLON 18348XJvbrm
------- ------------ -------- ------------------
Fri 14 Dec 10:11:18 BST
2018 785 286.95 XLON 18348XJvbrl
------- ------------ -------- ------------------
Fri 14 Dec 10:11:18 BST
2018 1197 286.95 XLON 18348XJvbrk
------- ------------ -------- ------------------
Fri 14 Dec 10:11:18 BST
2018 196 286.95 XLON 18348XJvbri
------- ------------ -------- ------------------
Fri 14 Dec 10:11:18 BST
2018 828 286.95 CHIX 18348XJvbrj
------- ------------ -------- ------------------
Fri 14 Dec 10:10:36 BST
2018 1438 286.95 XLON 18348XJvbp5
------- ------------ -------- ------------------
Fri 14 Dec 10:10:36 BST
2018 632 286.95 CHIX 18348XJvbp4
------- ------------ -------- ------------------
Fri 14 Dec 10:10:14 BST
2018 500 287.00 CHIX 18348XJvbo3
------- ------------ -------- ------------------
Fri 14 Dec 10:10:14 BST
2018 626 287.05 CHIX 18348XJvbo2
------- ------------ -------- ------------------
Fri 14 Dec 10:10:14 BST
2018 601 287.05 CHIX 18348XJvbo1
------- ------------ -------- ------------------
Fri 14 Dec 10:10:14 BST
2018 271 287.05 XLON 18348XJvbo0
------- ------------ -------- ------------------
Fri 14 Dec 10:09:58 BST
2018 119 287.10 XLON 18348XJvbmm
------- ------------ -------- ------------------
Fri 14 Dec 10:09:52 BST
2018 837 287.15 CHIX 18348XJvbmj
------- ------------ -------- ------------------
Fri 14 Dec 10:08:37 BST
2018 678 287.35 CHIX 18348XJvbii
------- ------------ -------- ------------------
Fri 14 Dec 10:08:37 BST
2018 1620 287.35 XLON 18348XJvbih
------- ------------ -------- ------------------
Fri 14 Dec 10:08:27 BST
2018 580 287.45 CHIX 18348XJvbhl
------- ------------ -------- ------------------
Fri 14 Dec 10:08:27 BST
2018 369 287.45 XLON 18348XJvbhj
------- ------------ -------- ------------------
Fri 14 Dec 10:08:27 BST
2018 922 287.45 XLON 18348XJvbhh
------- ------------ -------- ------------------
Fri 14 Dec 10:08:19 BST
2018 749 287.45 CHIX 18348XJvbgk
------- ------------ -------- ------------------
Fri 14 Dec 10:08:19 BST
2018 1791 287.45 XLON 18348XJvbgj
------- ------------ -------- ------------------
Fri 14 Dec 10:07:20 BST
2018 2533 287.55 XLON 18348XJvbcw
------- ------------ -------- ------------------
Fri 14 Dec 10:07:05 BST
2018 1716 287.65 XLON 18348XJvbce
------- ------------ -------- ------------------
Fri 14 Dec 10:07:05 BST
2018 1352 287.65 XLON 18348XJvbcd
------- ------------ -------- ------------------
Fri 14 Dec 10:07:05 BST
2018 1282 287.65 CHIX 18348XJvbcc
------- ------------ -------- ------------------
Fri 14 Dec 10:04:11 BST
2018 2050 287.45 XLON 18348XJvb1k
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 544 287.80 XLON 18348XJvb0h
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 594 287.80 XLON 18348XJvb0g
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 79 287.80 XLON 18348XJvb0f
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 5530 288.00 CHIX 18348XJvb0e
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 5300 288.00 XLON 18348XJvb0d
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 6756 288.00 XLON 18348XJvb0c
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 2884 288.00 XLON 18348XJvb0b
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 543 288.00 CHIX 18348XJvb08
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 703 288.00 CHIX 18348XJvb0a
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 1262 288.05 XLON 18348XJvb06
------- ------------ -------- ------------------
Fri 14 Dec 10:03:52 BST
2018 365 288.05 XLON 18348XJvb05
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 357 288.10 CHIX 18348XJvb04
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 89 288.10 CHIX 18348XJvb03
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 653 288.00 XLON 18348XJvb02
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 81 288.10 CHIX 18348XJvb01
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 1625 288.05 XLON 18348XJvb00
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 401 288.10 XLON 18348XJvazz
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 1376 288.10 CHIX 18348XJvazy
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 401 288.10 XLON 18348XJvazx
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 1811 288.10 XLON 18348XJvazw
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 1219 288.10 XLON 18348XJvazv
------- ------------ -------- ------------------
Fri 14 Dec 10:03:51 BST
2018 3445 288.10 XLON 18348XJvazu
------- ------------ -------- ------------------
Fri 14 Dec 10:03:41 BST
2018 47 288.10 XLON 18348XJvazb
------- ------------ -------- ------------------
Fri 14 Dec 10:00:45 BST
2018 9 285.80 XLON 18348XJvah2
------- ------------ -------- ------------------
Fri 14 Dec 10:00:45 BST
2018 40 285.80 XLON 18348XJvah1
------- ------------ -------- ------------------
Fri 14 Dec 10:00:45 BST
2018 1670 285.80 XLON 18348XJvah0
------- ------------ -------- ------------------
Fri 14 Dec 10:00:45 BST
2018 698 285.80 CHIX 18348XJvagz
------- ------------ -------- ------------------
Fri 14 Dec 10:00:42 BST
2018 76 285.85 XLON 18348XJvagw
------- ------------ -------- ------------------
Fri 14 Dec 10:00:42 BST
2018 727 285.85 XLON 18348XJvagv
------- ------------ -------- ------------------
Fri 14 Dec 10:00:42 BST
2018 547 285.90 CHIX 18348XJvagu
------- ------------ -------- ------------------
Fri 14 Dec 10:00:42 BST
2018 476 285.90 XLON 18348XJvagt
------- ------------ -------- ------------------
Fri 14 Dec 10:00:33 BST
2018 850 285.85 CHIX 18348XJvag9
------- ------------ -------- ------------------
Fri 14 Dec 10:00:33 BST
2018 290 285.85 CHIX 18348XJvaga
------- ------------ -------- ------------------
Fri 14 Dec 10:00:33 BST
2018 548 285.85 CHIX 18348XJvagb
------- ------------ -------- ------------------
Fri 14 Dec 10:00:16 BST
2018 2396 285.85 XLON 18348XJvaeu
------- ------------ -------- ------------------
Fri 14 Dec 10:00:16 BST
2018 1001 285.85 CHIX 18348XJvaew
------- ------------ -------- ------------------
Fri 14 Dec 10:00:05 BST
2018 153 285.90 CHIX 18348XJvaek
------- ------------ -------- ------------------
Fri 14 Dec 10:00:05 BST
2018 547 285.90 CHIX 18348XJvaej
------- ------------ -------- ------------------
Fri 14 Dec 10:00:05 BST
2018 520 285.90 XLON 18348XJvaei
------- ------------ -------- ------------------
Fri 14 Dec 09:59:10 BST
2018 211 285.75 CHIX 18348XJvab9
------- ------------ -------- ------------------
Fri 14 Dec 09:59:10 BST
2018 83 285.75 CHIX 18348XJvabb
------- ------------ -------- ------------------
Fri 14 Dec 09:59:10 BST
2018 537 285.75 CHIX 18348XJvaba
------- ------------ -------- ------------------
Fri 14 Dec 09:59:08 BST
2018 548 285.80 CHIX 18348XJvab6
------- ------------ -------- ------------------
Fri 14 Dec 09:59:08 BST
2018 1020 285.80 XLON 18348XJvab5
------- ------------ -------- ------------------
Fri 14 Dec 09:58:44 BST
2018 680 285.75 CHIX 18348XJvaac
------- ------------ -------- ------------------
Fri 14 Dec 09:58:44 BST
2018 1070 285.75 CHIX 18348XJvaab
------- ------------ -------- ------------------
Fri 14 Dec 09:58:44 BST
2018 642 285.75 XLON 18348XJvaa9
------- ------------ -------- ------------------
Fri 14 Dec 09:58:44 BST
2018 54 285.75 XLON 18348XJvaaa
------- ------------ -------- ------------------
Fri 14 Dec 09:58:41 BST
2018 2333 285.80 XLON 18348XJvaa8
------- ------------ -------- ------------------
Fri 14 Dec 09:58:41 BST
2018 975 285.80 CHIX 18348XJvaa7
------- ------------ -------- ------------------
Fri 14 Dec 09:58:41 BST
2018 101 285.85 XLON 18348XJvaa6
------- ------------ -------- ------------------
Fri 14 Dec 09:58:41 BST
2018 1583 285.85 XLON 18348XJvaa5
------- ------------ -------- ------------------
Fri 14 Dec 09:58:41 BST
2018 662 285.85 CHIX 18348XJvaa4
------- ------------ -------- ------------------
Fri 14 Dec 09:58:41 BST
2018 579 285.90 CHIX 18348XJvaa3
------- ------------ -------- ------------------
Fri 14 Dec 09:58:41 BST
2018 574 285.90 CHIX 18348XJvaa2
------- ------------ -------- ------------------
Fri 14 Dec 09:58:41 BST
2018 239 285.90 CHIX 18348XJvaa1
------- ------------ -------- ------------------
Fri 14 Dec 09:58:41 BST
2018 355 285.90 CHIX 18348XJvaa0
------- ------------ -------- ------------------
Fri 14 Dec 09:58:41 BST
2018 178 285.90 XLON 18348XJva9y
------- ------------ -------- ------------------
Fri 14 Dec 09:58:39 BST
2018 192 285.90 CHIX 18348XJva9t
------- ------------ -------- ------------------
Fri 14 Dec 09:58:05 BST
2018 535 285.90 XLON 18348XJva8j
------- ------------ -------- ------------------
Fri 14 Dec 09:57:01 BST
2018 1011 285.80 XLON 18348XJva6n
------- ------------ -------- ------------------
Fri 14 Dec 09:57:01 BST
2018 548 285.80 CHIX 18348XJva6m
------- ------------ -------- ------------------
Fri 14 Dec 09:56:48 BST
2018 1428 285.75 XLON 18348XJva5p
------- ------------ -------- ------------------
Fri 14 Dec 09:56:48 BST
2018 492 285.75 XLON 18348XJva5o
------- ------------ -------- ------------------
Fri 14 Dec 09:55:52 BST
2018 548 285.65 CHIX 18348XJva30
------- ------------ -------- ------------------
Fri 14 Dec 09:55:52 BST
2018 377 285.65 XLON 18348XJva2y
------- ------------ -------- ------------------
Fri 14 Dec 09:55:52 BST
2018 148 285.75 CHIX 18348XJva2x
------- ------------ -------- ------------------
Fri 14 Dec 09:55:52 BST
2018 330 285.75 CHIX 18348XJva2w
------- ------------ -------- ------------------
Fri 14 Dec 09:55:52 BST
2018 558 285.75 CHIX 18348XJva2v
------- ------------ -------- ------------------
Fri 14 Dec 09:55:52 BST
2018 634 285.75 CHIX 18348XJva2u
------- ------------ -------- ------------------
Fri 14 Dec 09:55:52 BST
2018 1242 285.75 XLON 18348XJva2t
------- ------------ -------- ------------------
Fri 14 Dec 09:55:52 BST
2018 1479 285.75 XLON 18348XJva2s
------- ------------ -------- ------------------
Fri 14 Dec 09:55:47 BST
2018 744 285.80 CHIX 18348XJva2f
------- ------------ -------- ------------------
Fri 14 Dec 09:55:24 BST
2018 661 285.80 CHIX 18348XJva1r
------- ------------ -------- ------------------
Fri 14 Dec 09:55:24 BST
2018 1579 285.80 XLON 18348XJva1q
------- ------------ -------- ------------------
Fri 14 Dec 09:55:24 BST
2018 1840 285.80 XLON 18348XJva1p
------- ------------ -------- ------------------
Fri 14 Dec 09:55:24 BST
2018 285 285.80 CHIX 18348XJva1o
------- ------------ -------- ------------------
Fri 14 Dec 09:55:24 BST
2018 769 285.80 CHIX 18348XJva1n
------- ------------ -------- ------------------
Fri 14 Dec 09:54:37 BST
2018 548 285.55 CHIX 18348XJv9z1
------- ------------ -------- ------------------
Fri 14 Dec 09:54:37 BST
2018 793 285.55 XLON 18348XJv9z0
------- ------------ -------- ------------------
Fri 14 Dec 09:54:37 BST
2018 540 285.65 CHIX 18348XJv9ys
------- ------------ -------- ------------------
Fri 14 Dec 09:54:37 BST
2018 1093 285.65 CHIX 18348XJv9yo
------- ------------ -------- ------------------
Fri 14 Dec 09:54:37 BST
2018 2616 285.65 XLON 18348XJv9ym
------- ------------ -------- ------------------
Fri 14 Dec 09:54:02 BST
2018 1432 285.40 XLON 18348XJv9wp
------- ------------ -------- ------------------
Fri 14 Dec 09:54:02 BST
2018 548 285.45 CHIX 18348XJv9wn
------- ------------ -------- ------------------
Fri 14 Dec 09:54:02 BST
2018 517 285.45 CHIX 18348XJv9wo
------- ------------ -------- ------------------
Fri 14 Dec 09:54:02 BST
2018 804 285.45 XLON 18348XJv9wm
------- ------------ -------- ------------------
Fri 14 Dec 09:54:02 BST
2018 548 285.60 CHIX 18348XJv9wl
------- ------------ -------- ------------------
Fri 14 Dec 09:54:02 BST
2018 338 285.65 CHIX 18348XJv9wj
------- ------------ -------- ------------------
Fri 14 Dec 09:54:02 BST
2018 108 285.60 XLON 18348XJv9wh
------- ------------ -------- ------------------
Fri 14 Dec 09:54:02 BST
2018 1083 285.60 XLON 18348XJv9wg
------- ------------ -------- ------------------
Fri 14 Dec 09:53:56 BST
2018 1699 285.65 XLON 18348XJv9wc
------- ------------ -------- ------------------
Fri 14 Dec 09:53:56 BST
2018 711 285.65 CHIX 18348XJv9wb
------- ------------ -------- ------------------
Fri 14 Dec 09:51:58 BST
2018 686 285.10 CHIX 18348XJv9rd
------- ------------ -------- ------------------
Fri 14 Dec 09:51:58 BST
2018 854 285.10 CHIX 18348XJv9re
------- ------------ -------- ------------------
Fri 14 Dec 09:51:58 BST
2018 1640 285.10 XLON 18348XJv9rc
------- ------------ -------- ------------------
Fri 14 Dec 09:51:52 BST
2018 549 285.25 CHIX 18348XJv9r6
------- ------------ -------- ------------------
Fri 14 Dec 09:51:52 BST
2018 855 285.25 XLON 18348XJv9r5
------- ------------ -------- ------------------
Fri 14 Dec 09:51:51 BST
2018 693 285.30 CHIX 18348XJv9qy
------- ------------ -------- ------------------
Fri 14 Dec 09:51:51 BST
2018 1442 285.30 XLON 18348XJv9qx
------- ------------ -------- ------------------
Fri 14 Dec 09:51:51 BST
2018 214 285.30 XLON 18348XJv9qw
------- ------------ -------- ------------------
Fri 14 Dec 09:51:39 BST
2018 144 285.25 XLON 18348XJv9qa
------- ------------ -------- ------------------
Fri 14 Dec 09:51:31 BST
2018 808 285.25 CHIX 18348XJv9ox
------- ------------ -------- ------------------
Fri 14 Dec 09:51:30 BST
2018 485 285.20 XLON 18348XJv9oo
------- ------------ -------- ------------------
Fri 14 Dec 09:51:30 BST
2018 387 285.25 XLON 18348XJv9on
------- ------------ -------- ------------------
Fri 14 Dec 09:51:30 BST
2018 122 285.25 XLON 18348XJv9og
------- ------------ -------- ------------------
Fri 14 Dec 09:51:30 BST
2018 2004 285.25 XLON 18348XJv9of
------- ------------ -------- ------------------
Fri 14 Dec 09:51:30 BST
2018 160 285.30 XLON 18348XJv9oe
------- ------------ -------- ------------------
Fri 14 Dec 09:51:30 BST
2018 680 285.35 CHIX 18348XJv9od
------- ------------ -------- ------------------
Fri 14 Dec 09:51:30 BST
2018 178 285.35 XLON 18348XJv9ob
------- ------------ -------- ------------------
Fri 14 Dec 09:51:30 BST
2018 166 285.35 XLON 18348XJv9oc
------- ------------ -------- ------------------
Fri 14 Dec 09:51:30 BST
2018 385 285.35 CHIX 18348XJv9oa
------- ------------ -------- ------------------
Fri 14 Dec 09:51:30 BST
2018 2371 285.35 XLON 18348XJv9o9
------- ------------ -------- ------------------
Fri 14 Dec 09:51:29 BST
2018 741 285.45 CHIX 18348XJv9o8
------- ------------ -------- ------------------
Fri 14 Dec 09:51:10 BST
2018 232 285.30 CHIX 18348XJv9ms
------- ------------ -------- ------------------
Fri 14 Dec 09:51:07 BST
2018 377 285.30 CHIX 18348XJv9mo
------- ------------ -------- ------------------
Fri 14 Dec 09:48:42 BST
2018 879 285.05 CHIX 18348XJv9gm
------- ------------ -------- ------------------
Fri 14 Dec 09:48:42 BST
2018 619 285.05 XLON 18348XJv9gl
------- ------------ -------- ------------------
Fri 14 Dec 09:48:42 BST
2018 1485 285.05 XLON 18348XJv9gk
------- ------------ -------- ------------------
Fri 14 Dec 09:46:03 BST
2018 113 284.85 XLON 18348XJv987
------- ------------ -------- ------------------
Fri 14 Dec 09:46:03 BST
2018 1377 284.90 CHIX 18348XJv986
------- ------------ -------- ------------------
Fri 14 Dec 09:46:03 BST
2018 1436 284.90 XLON 18348XJv985
------- ------------ -------- ------------------
Fri 14 Dec 09:46:03 BST
2018 1863 284.90 XLON 18348XJv984
------- ------------ -------- ------------------
Fri 14 Dec 09:46:02 BST
2018 650 284.95 CHIX 18348XJv983
------- ------------ -------- ------------------
Fri 14 Dec 09:46:02 BST
2018 936 284.95 CHIX 18348XJv982
------- ------------ -------- ------------------
Fri 14 Dec 09:46:02 BST
2018 251 284.95 XLON 18348XJv981
------- ------------ -------- ------------------
Fri 14 Dec 09:46:02 BST
2018 3547 284.95 XLON 18348XJv980
------- ------------ -------- ------------------
Fri 14 Dec 09:46:02 BST
2018 7757 285.05 XLON 18348XJv97z
------- ------------ -------- ------------------
Fri 14 Dec 09:46:02 BST
2018 3237 285.05 CHIX 18348XJv97y
------- ------------ -------- ------------------
Fri 14 Dec 09:45:18 BST
2018 1004 285.05 CHIX 18348XJv96m
------- ------------ -------- ------------------
Fri 14 Dec 09:45:18 BST
2018 786 285.05 XLON 18348XJv96l
------- ------------ -------- ------------------
Fri 14 Dec 09:45:18 BST
2018 1616 285.05 XLON 18348XJv96k
------- ------------ -------- ------------------
Fri 14 Dec 09:44:13 BST
2018 1 285.00 CHIX 18348XJv93h
------- ------------ -------- ------------------
Fri 14 Dec 09:44:13 BST
2018 1222 285.00 CHIX 18348XJv93g
------- ------------ -------- ------------------
Fri 14 Dec 09:44:13 BST
2018 2930 285.00 XLON 18348XJv93f
------- ------------ -------- ------------------
Fri 14 Dec 09:44:01 BST
2018 302 285.05 XLON 18348XJv92f
------- ------------ -------- ------------------
Fri 14 Dec 09:44:01 BST
2018 2011 285.05 XLON 18348XJv92e
------- ------------ -------- ------------------
Fri 14 Dec 09:44:01 BST
2018 1812 285.05 CHIX 18348XJv92d
------- ------------ -------- ------------------
Fri 14 Dec 09:43:58 BST
2018 2025 285.05 XLON 18348XJv91y
------- ------------ -------- ------------------
Fri 14 Dec 09:43:26 BST
2018 852 285.10 XLON 18348XJv90w
------- ------------ -------- ------------------
Fri 14 Dec 09:42:20 BST
2018 1706 285.45 CHIX 18348XJv8x2
------- ------------ -------- ------------------
Fri 14 Dec 09:42:20 BST
2018 4087 285.45 XLON 18348XJv8x1
------- ------------ -------- ------------------
Fri 14 Dec 09:41:58 BST
2018 73 285.55 CHIX 18348XJv8w8
------- ------------ -------- ------------------
Fri 14 Dec 09:41:58 BST
2018 576 285.55 XLON 18348XJv8w6
------- ------------ -------- ------------------
Fri 14 Dec 09:41:58 BST
2018 556 285.55 CHIX 18348XJv8w7
------- ------------ -------- ------------------
Fri 14 Dec 09:41:58 BST
2018 823 285.55 XLON 18348XJv8w5
------- ------------ -------- ------------------
Fri 14 Dec 09:40:31 BST
2018 1406 285.30 XLON 18348XJv8rz
------- ------------ -------- ------------------
Fri 14 Dec 09:40:28 BST
2018 548 285.40 CHIX 18348XJv8ru
------- ------------ -------- ------------------
Fri 14 Dec 09:40:28 BST
2018 604 285.40 CHIX 18348XJv8rr
------- ------------ -------- ------------------
Fri 14 Dec 09:40:28 BST
2018 548 285.40 CHIX 18348XJv8rv
------- ------------ -------- ------------------
Fri 14 Dec 09:40:28 BST
2018 539 285.40 XLON 18348XJv8rt
------- ------------ -------- ------------------
Fri 14 Dec 09:40:28 BST
2018 1069 285.40 XLON 18348XJv8rs
------- ------------ -------- ------------------
Fri 14 Dec 09:40:28 BST
2018 4696 285.45 XLON 18348XJv8rn
------- ------------ -------- ------------------
Fri 14 Dec 09:40:28 BST
2018 567 285.45 CHIX 18348XJv8rm
------- ------------ -------- ------------------
Fri 14 Dec 09:40:28 BST
2018 811 285.45 CHIX 18348XJv8rp
------- ------------ -------- ------------------
Fri 14 Dec 09:40:28 BST
2018 1961 285.45 CHIX 18348XJv8rq
------- ------------ -------- ------------------
Fri 14 Dec 09:40:28 BST
2018 762 285.45 CHIX 18348XJv8ro
------- ------------ -------- ------------------
Fri 14 Dec 09:40:27 BST
2018 168 285.45 XLON 18348XJv8rl
------- ------------ -------- ------------------
Fri 14 Dec 09:40:27 BST
2018 97 285.45 XLON 18348XJv8rj
------- ------------ -------- ------------------
Fri 14 Dec 09:40:27 BST
2018 99 285.45 XLON 18348XJv8rk
------- ------------ -------- ------------------
Fri 14 Dec 09:40:27 BST
2018 1260 285.45 XLON 18348XJv8ri
------- ------------ -------- ------------------
Fri 14 Dec 09:39:24 BST
2018 1823 285.50 XLON 18348XJv8ok
------- ------------ -------- ------------------
Fri 14 Dec 09:39:24 BST
2018 1538 285.55 XLON 18348XJv8oi
------- ------------ -------- ------------------
Fri 14 Dec 09:39:24 BST
2018 762 285.50 CHIX 18348XJv8oj
------- ------------ -------- ------------------
Fri 14 Dec 09:39:24 BST
2018 644 285.55 CHIX 18348XJv8oh
------- ------------ -------- ------------------
Fri 14 Dec 09:39:24 BST
2018 1596 285.60 CHIX 18348XJv8og
------- ------------ -------- ------------------
Fri 14 Dec 09:39:24 BST
2018 3822 285.60 XLON 18348XJv8of
------- ------------ -------- ------------------
Fri 14 Dec 09:37:17 BST
2018 1166 285.05 XLON 18348XJv8i5
------- ------------ -------- ------------------
Fri 14 Dec 09:37:17 BST
2018 635 285.10 CHIX 18348XJv8i3
------- ------------ -------- ------------------
Fri 14 Dec 09:37:17 BST
2018 1412 285.10 XLON 18348XJv8i2
------- ------------ -------- ------------------
Fri 14 Dec 09:36:53 BST
2018 16 285.10 XLON 18348XJv8h6
------- ------------ -------- ------------------
Fri 14 Dec 09:36:47 BST
2018 310 285.15 CHIX 18348XJv8gy
------- ------------ -------- ------------------
Fri 14 Dec 09:36:01 BST
2018 719 285.15 CHIX 18348XJv8e7
------- ------------ -------- ------------------
Fri 14 Dec 09:36:01 BST
2018 389 285.15 XLON 18348XJv8e6
------- ------------ -------- ------------------
Fri 14 Dec 09:36:01 BST
2018 1333 285.15 XLON 18348XJv8e5
------- ------------ -------- ------------------
Fri 14 Dec 09:35:34 BST
2018 549 285.15 CHIX 18348XJv8cz
------- ------------ -------- ------------------
Fri 14 Dec 09:35:34 BST
2018 654 285.15 XLON 18348XJv8cy
------- ------------ -------- ------------------
Fri 14 Dec 09:35:09 BST
2018 1004 285.25 CHIX 18348XJv8ba
------- ------------ -------- ------------------
Fri 14 Dec 09:35:09 BST
2018 155 285.25 XLON 18348XJv8b9
------- ------------ -------- ------------------
Fri 14 Dec 09:35:09 BST
2018 1334 285.25 XLON 18348XJv8b8
------- ------------ -------- ------------------
Fri 14 Dec 09:35:09 BST
2018 916 285.25 XLON 18348XJv8b7
------- ------------ -------- ------------------
Fri 14 Dec 09:34:35 BST
2018 934 285.35 CHIX 18348XJv89y
------- ------------ -------- ------------------
Fri 14 Dec 09:34:35 BST
2018 1605 285.35 XLON 18348XJv89x
------- ------------ -------- ------------------
Fri 14 Dec 09:34:35 BST
2018 630 285.35 XLON 18348XJv89w
------- ------------ -------- ------------------
Fri 14 Dec 09:34:34 BST
2018 784 285.40 CHIX 18348XJv89v
------- ------------ -------- ------------------
Fri 14 Dec 09:33:48 BST
2018 484 285.50 CHIX 18348XJv87f
------- ------------ -------- ------------------
Fri 14 Dec 09:33:20 BST
2018 1051 285.75 CHIX 18348XJv85h
------- ------------ -------- ------------------
Fri 14 Dec 09:33:20 BST
2018 69 285.75 CHIX 18348XJv85g
------- ------------ -------- ------------------
Fri 14 Dec 09:33:20 BST
2018 2463 285.75 XLON 18348XJv85f
------- ------------ -------- ------------------
Fri 14 Dec 09:33:20 BST
2018 217 285.75 XLON 18348XJv85e
------- ------------ -------- ------------------
Fri 14 Dec 09:33:16 BST
2018 2 285.75 XLON 18348XJv855
------- ------------ -------- ------------------
Fri 14 Dec 09:33:16 BST
2018 2880 285.80 XLON 18348XJv853
------- ------------ -------- ------------------
Fri 14 Dec 09:33:16 BST
2018 1203 285.80 CHIX 18348XJv854
------- ------------ -------- ------------------
Fri 14 Dec 09:33:10 BST
2018 1631 285.85 XLON 18348XJv84x
------- ------------ -------- ------------------
Fri 14 Dec 09:33:10 BST
2018 682 285.85 CHIX 18348XJv84w
------- ------------ -------- ------------------
Fri 14 Dec 09:31:58 BST
2018 1337 285.95 CHIX 18348XJv7zn
------- ------------ -------- ------------------
Fri 14 Dec 09:31:58 BST
2018 3204 285.95 XLON 18348XJv7zm
------- ------------ -------- ------------------
Fri 14 Dec 09:31:58 BST
2018 633 286.00 CHIX 18348XJv7zl
------- ------------ -------- ------------------
Fri 14 Dec 09:31:58 BST
2018 1589 286.00 CHIX 18348XJv7zj
------- ------------ -------- ------------------
Fri 14 Dec 09:31:58 BST
2018 58 286.00 XLON 18348XJv7zk
------- ------------ -------- ------------------
Fri 14 Dec 09:31:58 BST
2018 1426 286.00 XLON 18348XJv7zi
------- ------------ -------- ------------------
Fri 14 Dec 09:31:58 BST
2018 3806 286.00 XLON 18348XJv7zh
------- ------------ -------- ------------------
Fri 14 Dec 09:31:54 BST
2018 208 286.05 CHIX 18348XJv7yp
------- ------------ -------- ------------------
Fri 14 Dec 09:31:54 BST
2018 827 286.05 XLON 18348XJv7yo
------- ------------ -------- ------------------
Fri 14 Dec 09:31:35 BST
2018 274 286.10 CHIX 18348XJv7xb
------- ------------ -------- ------------------
Fri 14 Dec 09:31:35 BST
2018 286 286.10 CHIX 18348XJv7x8
------- ------------ -------- ------------------
Fri 14 Dec 09:31:35 BST
2018 1019 286.10 XLON 18348XJv7x5
------- ------------ -------- ------------------
Fri 14 Dec 09:31:35 BST
2018 780 286.10 XLON 18348XJv7x1
------- ------------ -------- ------------------
Fri 14 Dec 09:30:43 BST
2018 791 286.15 CHIX 18348XJv7tw
------- ------------ -------- ------------------
Fri 14 Dec 09:30:43 BST
2018 345 286.15 CHIX 18348XJv7tx
------- ------------ -------- ------------------
Fri 14 Dec 09:30:43 BST
2018 547 286.15 CHIX 18348XJv7ty
------- ------------ -------- ------------------
Fri 14 Dec 09:30:43 BST
2018 1892 286.15 XLON 18348XJv7tu
------- ------------ -------- ------------------
Fri 14 Dec 09:30:43 BST
2018 388 286.15 XLON 18348XJv7tv
------- ------------ -------- ------------------
Fri 14 Dec 09:30:16 BST
2018 820 286.30 CHIX 18348XJv7sh
------- ------------ -------- ------------------
Fri 14 Dec 09:30:16 BST
2018 561 286.30 CHIX 18348XJv7si
------- ------------ -------- ------------------
Fri 14 Dec 09:30:16 BST
2018 1662 286.30 XLON 18348XJv7sf
------- ------------ -------- ------------------
Fri 14 Dec 09:30:16 BST
2018 329 286.30 XLON 18348XJv7sg
------- ------------ -------- ------------------
Fri 14 Dec 09:30:07 BST
2018 300 286.30 XLON 18348XJv7qt
------- ------------ -------- ------------------
Fri 14 Dec 09:30:07 BST
2018 646 286.35 CHIX 18348XJv7qr
------- ------------ -------- ------------------
Fri 14 Dec 09:30:07 BST
2018 547 286.35 CHIX 18348XJv7qs
------- ------------ -------- ------------------
Fri 14 Dec 09:30:07 BST
2018 101 286.35 XLON 18348XJv7qp
------- ------------ -------- ------------------
Fri 14 Dec 09:30:07 BST
2018 118 286.35 XLON 18348XJv7qq
------- ------------ -------- ------------------
Fri 14 Dec 09:30:07 BST
2018 1115 286.35 XLON 18348XJv7qo
------- ------------ -------- ------------------
Fri 14 Dec 09:30:07 BST
2018 428 286.35 XLON 18348XJv7qn
------- ------------ -------- ------------------
Fri 14 Dec 09:29:19 BST
2018 116 286.35 XLON 18348XJv7o4
------- ------------ -------- ------------------
Fri 14 Dec 09:29:19 BST
2018 2914 286.35 XLON 18348XJv7o3
------- ------------ -------- ------------------
Fri 14 Dec 09:29:19 BST
2018 1216 286.35 CHIX 18348XJv7o2
------- ------------ -------- ------------------
Fri 14 Dec 09:28:43 BST
2018 473 286.25 CHIX 18348XJv7mw
------- ------------ -------- ------------------
Fri 14 Dec 09:28:43 BST
2018 74 286.25 CHIX 18348XJv7mv
------- ------------ -------- ------------------
Fri 14 Dec 09:28:43 BST
2018 1176 286.25 XLON 18348XJv7mu
------- ------------ -------- ------------------
Fri 14 Dec 09:28:19 BST
2018 797 286.20 XLON 18348XJv7lf
------- ------------ -------- ------------------
Fri 14 Dec 09:27:31 BST
2018 771 286.05 XLON 18348XJv7k2
------- ------------ -------- ------------------
Fri 14 Dec 09:27:25 BST
2018 617 286.15 CHIX 18348XJv7k1
------- ------------ -------- ------------------
Fri 14 Dec 09:27:25 BST
2018 1373 286.15 XLON 18348XJv7k0
------- ------------ -------- ------------------
Fri 14 Dec 09:27:20 BST
2018 1268 286.25 XLON 18348XJv7jx
------- ------------ -------- ------------------
Fri 14 Dec 09:27:20 BST
2018 29 286.25 XLON 18348XJv7ju
------- ------------ -------- ------------------
Fri 14 Dec 09:27:20 BST
2018 10 286.25 XLON 18348XJv7jv
------- ------------ -------- ------------------
Fri 14 Dec 09:27:20 BST
2018 575 286.25 CHIX 18348XJv7jy
------- ------------ -------- ------------------
Fri 14 Dec 09:27:20 BST
2018 464 286.25 CHIX 18348XJv7jw
------- ------------ -------- ------------------
Fri 14 Dec 09:27:20 BST
2018 112 286.25 CHIX 18348XJv7jt
------- ------------ -------- ------------------
Fri 14 Dec 09:27:20 BST
2018 735 286.25 CHIX 18348XJv7js
------- ------------ -------- ------------------
Fri 14 Dec 09:26:58 BST
2018 3113 286.25 XLON 18348XJv7iw
------- ------------ -------- ------------------
Fri 14 Dec 09:25:18 BST
2018 2864 286.25 XLON 18348XJv7en
------- ------------ -------- ------------------
Fri 14 Dec 09:25:18 BST
2018 796 286.25 CHIX 18348XJv7eo
------- ------------ -------- ------------------
Fri 14 Dec 09:25:18 BST
2018 400 286.25 CHIX 18348XJv7em
------- ------------ -------- ------------------
Fri 14 Dec 09:25:16 BST
2018 1040 286.35 XLON 18348XJv7ed
------- ------------ -------- ------------------
Fri 14 Dec 09:25:15 BST
2018 3205 286.40 XLON 18348XJv7e9
------- ------------ -------- ------------------
Fri 14 Dec 09:25:15 BST
2018 1338 286.40 CHIX 18348XJv7ea
------- ------------ -------- ------------------
Fri 14 Dec 09:25:15 BST
2018 134 286.45 XLON 18348XJv7e0
------- ------------ -------- ------------------
Fri 14 Dec 09:25:15 BST
2018 3101 286.45 XLON 18348XJv7dz
------- ------------ -------- ------------------
Fri 14 Dec 09:25:15 BST
2018 1294 286.45 CHIX 18348XJv7dw
------- ------------ -------- ------------------
Fri 14 Dec 09:25:15 BST
2018 351 286.45 CHIX 18348XJv7dx
------- ------------ -------- ------------------
Fri 14 Dec 09:24:13 BST
2018 1197 286.35 CHIX 18348XJv7a8
------- ------------ -------- ------------------
Fri 14 Dec 09:24:09 BST
2018 1826 286.35 XLON 18348XJv7a7
------- ------------ -------- ------------------
Fri 14 Dec 09:21:57 BST
2018 2328 286.40 CHIX 18348XJv768
------- ------------ -------- ------------------
Fri 14 Dec 09:21:57 BST
2018 3358 286.40 XLON 18348XJv767
------- ------------ -------- ------------------
Fri 14 Dec 09:21:55 BST
2018 546 286.45 CHIX 18348XJv765
------- ------------ -------- ------------------
Fri 14 Dec 09:21:55 BST
2018 546 286.45 CHIX 18348XJv764
------- ------------ -------- ------------------
Fri 14 Dec 09:21:55 BST
2018 598 286.45 XLON 18348XJv762
------- ------------ -------- ------------------
Fri 14 Dec 09:21:55 BST
2018 761 286.45 XLON 18348XJv763
------- ------------ -------- ------------------
Fri 14 Dec 09:21:55 BST
2018 546 286.50 CHIX 18348XJv761
------- ------------ -------- ------------------
Fri 14 Dec 09:21:55 BST
2018 922 286.50 XLON 18348XJv760
------- ------------ -------- ------------------
Fri 14 Dec 09:21:55 BST
2018 7952 286.55 XLON 18348XJv75y
------- ------------ -------- ------------------
Fri 14 Dec 09:21:55 BST
2018 2361 286.55 XLON 18348XJv75z
------- ------------ -------- ------------------
Fri 14 Dec 09:21:55 BST
2018 986 286.55 CHIX 18348XJv75x
------- ------------ -------- ------------------
Fri 14 Dec 09:21:55 BST
2018 3319 286.55 CHIX 18348XJv75w
------- ------------ -------- ------------------
Fri 14 Dec 09:21:34 BST
2018 392 286.70 CHIX 18348XJv758
------- ------------ -------- ------------------
Fri 14 Dec 09:21:09 BST
2018 803 286.55 XLON 18348XJv74s
------- ------------ -------- ------------------
Fri 14 Dec 09:21:09 BST
2018 546 286.55 CHIX 18348XJv74u
------- ------------ -------- ------------------
Fri 14 Dec 09:21:09 BST
2018 586 286.55 CHIX 18348XJv74t
------- ------------ -------- ------------------
Fri 14 Dec 09:21:08 BST
2018 5 286.60 XLON 18348XJv74q
------- ------------ -------- ------------------
Fri 14 Dec 09:21:08 BST
2018 605 286.60 CHIX 18348XJv74o
------- ------------ -------- ------------------
Fri 14 Dec 09:21:08 BST
2018 445 286.60 CHIX 18348XJv74p
------- ------------ -------- ------------------
Fri 14 Dec 09:21:08 BST
2018 791 286.60 CHIX 18348XJv74r
------- ------------ -------- ------------------
Fri 14 Dec 09:20:23 BST
2018 1976 286.55 XLON 18348XJv72x
------- ------------ -------- ------------------
Fri 14 Dec 09:20:23 BST
2018 825 286.55 CHIX 18348XJv72w
------- ------------ -------- ------------------
Fri 14 Dec 09:19:33 BST
2018 2219 286.40 XLON 18348XJv6zt
------- ------------ -------- ------------------
Fri 14 Dec 09:19:26 BST
2018 342 286.45 CHIX 18348XJv6z6
------- ------------ -------- ------------------
Fri 14 Dec 09:19:26 BST
2018 313 286.45 CHIX 18348XJv6z7
------- ------------ -------- ------------------
Fri 14 Dec 09:19:26 BST
2018 633 286.45 CHIX 18348XJv6z5
------- ------------ -------- ------------------
Fri 14 Dec 09:19:26 BST
2018 12 286.45 XLON 18348XJv6z4
------- ------------ -------- ------------------
Fri 14 Dec 09:19:26 BST
2018 1423 286.45 XLON 18348XJv6z3
------- ------------ -------- ------------------
Fri 14 Dec 09:19:01 BST
2018 238 286.55 CHIX 18348XJv6xc
------- ------------ -------- ------------------
Fri 14 Dec 09:18:34 BST
2018 632 286.70 CHIX 18348XJv6wd
------- ------------ -------- ------------------
Fri 14 Dec 09:18:34 BST
2018 1426 286.70 XLON 18348XJv6wc
------- ------------ -------- ------------------
Fri 14 Dec 09:17:08 BST
2018 609 286.60 XLON 18348XJv6st
------- ------------ -------- ------------------
Fri 14 Dec 09:17:08 BST
2018 1171 286.60 XLON 18348XJv6ss
------- ------------ -------- ------------------
Fri 14 Dec 09:17:08 BST
2018 744 286.60 CHIX 18348XJv6sr
------- ------------ -------- ------------------
Fri 14 Dec 09:17:03 BST
2018 693 286.70 CHIX 18348XJv6sq
------- ------------ -------- ------------------
Fri 14 Dec 09:17:03 BST
2018 1656 286.70 XLON 18348XJv6sp
------- ------------ -------- ------------------
Fri 14 Dec 09:17:03 BST
2018 479 286.75 CHIX 18348XJv6so
------- ------------ -------- ------------------
Fri 14 Dec 09:17:03 BST
2018 802 286.75 CHIX 18348XJv6sn
------- ------------ -------- ------------------
Fri 14 Dec 09:17:03 BST
2018 661 286.75 CHIX 18348XJv6sm
------- ------------ -------- ------------------
Fri 14 Dec 09:17:03 BST
2018 918 286.75 XLON 18348XJv6sl
------- ------------ -------- ------------------
Fri 14 Dec 09:17:03 BST
2018 1388 286.75 XLON 18348XJv6sk
------- ------------ -------- ------------------
Fri 14 Dec 09:17:03 BST
2018 1198 286.75 XLON 18348XJv6sj
------- ------------ -------- ------------------
Fri 14 Dec 09:16:55 BST
2018 1715 286.90 XLON 18348XJv6s0
------- ------------ -------- ------------------
Fri 14 Dec 09:16:55 BST
2018 850 286.90 XLON 18348XJv6s2
------- ------------ -------- ------------------
Fri 14 Dec 09:16:55 BST
2018 546 286.90 CHIX 18348XJv6s1
------- ------------ -------- ------------------
Fri 14 Dec 09:16:55 BST
2018 717 286.90 CHIX 18348XJv6rz
------- ------------ -------- ------------------
Fri 14 Dec 09:16:54 BST
2018 1217 287.00 XLON 18348XJv6rx
------- ------------ -------- ------------------
Fri 14 Dec 09:16:54 BST
2018 83 287.00 XLON 18348XJv6ry
------- ------------ -------- ------------------
Fri 14 Dec 09:16:54 BST
2018 547 287.00 CHIX 18348XJv6rw
------- ------------ -------- ------------------
Fri 14 Dec 09:16:02 BST
2018 2814 286.85 XLON 18348XJv6q9
------- ------------ -------- ------------------
Fri 14 Dec 09:15:59 BST
2018 1 286.90 CHIX 18348XJv6q6
------- ------------ -------- ------------------
Fri 14 Dec 09:15:59 BST
2018 915 286.90 CHIX 18348XJv6q5
------- ------------ -------- ------------------
Fri 14 Dec 09:15:59 BST
2018 2191 286.90 XLON 18348XJv6q4
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 556 286.95 XLON 18348XJv6pg
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 525 286.95 CHIX 18348XJv6pe
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 545 286.95 CHIX 18348XJv6pf
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 537 286.95 XLON 18348XJv6pd
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 929 286.95 XLON 18348XJv6pc
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 20 286.95 CHIX 18348XJv6pb
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 8 286.95 CHIX 18348XJv6pa
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 537 286.95 CHIX 18348XJv6p9
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 56 286.95 XLON 18348XJv6p6
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 9 286.95 XLON 18348XJv6p4
------- ------------ -------- ------------------
Fri 14 Dec 09:15:53 BST
2018 892 286.95 XLON 18348XJv6p1
------- ------------ -------- ------------------
Fri 14 Dec 09:14:00 BST
2018 1065 286.65 XLON 18348XJv6kt
------- ------------ -------- ------------------
Fri 14 Dec 09:13:51 BST
2018 290 286.70 CHIX 18348XJv6ke
------- ------------ -------- ------------------
Fri 14 Dec 09:13:34 BST
2018 1931 286.70 XLON 18348XJv6jz
------- ------------ -------- ------------------
Fri 14 Dec 09:13:00 BST
2018 547 286.85 CHIX 18348XJv6iu
------- ------------ -------- ------------------
Fri 14 Dec 09:13:00 BST
2018 787 286.85 CHIX 18348XJv6iv
------- ------------ -------- ------------------
Fri 14 Dec 09:13:00 BST
2018 1099 286.85 XLON 18348XJv6it
------- ------------ -------- ------------------
Fri 14 Dec 09:13:00 BST
2018 784 286.85 XLON 18348XJv6is
------- ------------ -------- ------------------
Fri 14 Dec 09:13:00 BST
2018 1216 286.85 XLON 18348XJv6ir
------- ------------ -------- ------------------
Fri 14 Dec 09:12:50 BST
2018 3100 286.95 XLON 18348XJv6i2
------- ------------ -------- ------------------
Fri 14 Dec 09:12:18 BST
2018 1001 286.95 CHIX 18348XJv6h8
------- ------------ -------- ------------------
Fri 14 Dec 09:12:18 BST
2018 554 286.95 CHIX 18348XJv6h7
------- ------------ -------- ------------------
Fri 14 Dec 09:12:18 BST
2018 2396 286.95 XLON 18348XJv6h6
------- ------------ -------- ------------------
Fri 14 Dec 09:12:17 BST
2018 812 287.00 CHIX 18348XJv6gy
------- ------------ -------- ------------------
Fri 14 Dec 09:12:17 BST
2018 1358 287.00 CHIX 18348XJv6gx
------- ------------ -------- ------------------
Fri 14 Dec 09:12:17 BST
2018 3254 287.00 XLON 18348XJv6gw
------- ------------ -------- ------------------
Fri 14 Dec 09:11:53 BST
2018 1515 287.00 CHIX 18348XJv6fk
------- ------------ -------- ------------------
Fri 14 Dec 09:11:53 BST
2018 3628 287.00 XLON 18348XJv6fj
------- ------------ -------- ------------------
Fri 14 Dec 09:11:53 BST
2018 545 287.05 CHIX 18348XJv6fi
------- ------------ -------- ------------------
Fri 14 Dec 09:11:53 BST
2018 854 287.05 XLON 18348XJv6fh
------- ------------ -------- ------------------
Fri 14 Dec 09:10:57 BST
2018 3315 287.00 XLON 18348XJv6dw
------- ------------ -------- ------------------
Fri 14 Dec 09:10:57 BST
2018 1385 287.00 CHIX 18348XJv6dv
------- ------------ -------- ------------------
Fri 14 Dec 09:10:57 BST
2018 779 287.05 CHIX 18348XJv6du
------- ------------ -------- ------------------
Fri 14 Dec 09:10:57 BST
2018 1861 287.05 XLON 18348XJv6dt
------- ------------ -------- ------------------
Fri 14 Dec 09:10:56 BST
2018 28 287.10 XLON 18348XJv6da
------- ------------ -------- ------------------
Fri 14 Dec 09:10:10 BST
2018 230 286.85 CHIX 18348XJv69z
------- ------------ -------- ------------------
Fri 14 Dec 09:10:09 BST
2018 591 287.00 CHIX 18348XJv69r
------- ------------ -------- ------------------
Fri 14 Dec 09:10:09 BST
2018 224 286.95 XLON 18348XJv69q
------- ------------ -------- ------------------
Fri 14 Dec 09:10:08 BST
2018 825 287.00 XLON 18348XJv69p
------- ------------ -------- ------------------
Fri 14 Dec 09:10:08 BST
2018 490 287.00 XLON 18348XJv699
------- ------------ -------- ------------------
Fri 14 Dec 09:10:06 BST
2018 567 287.05 CHIX 18348XJv694
------- ------------ -------- ------------------
Fri 14 Dec 09:10:05 BST
2018 188 287.05 XLON 18348XJv693
------- ------------ -------- ------------------
Fri 14 Dec 09:10:05 BST
2018 644 287.05 XLON 18348XJv692
------- ------------ -------- ------------------
Fri 14 Dec 09:09:56 BST
2018 2000 287.05 XLON 18348XJv68k
------- ------------ -------- ------------------
Fri 14 Dec 09:09:55 BST
2018 313 287.05 CHIX 18348XJv68j
------- ------------ -------- ------------------
Fri 14 Dec 09:09:54 BST
2018 1360 287.05 XLON 18348XJv68i
------- ------------ -------- ------------------
Fri 14 Dec 09:09:52 BST
2018 364 287.10 CHIX 18348XJv689
------- ------------ -------- ------------------
Fri 14 Dec 09:09:41 BST
2018 3178 287.05 XLON 18348XJv67l
------- ------------ -------- ------------------
Fri 14 Dec 09:09:41 BST
2018 1327 287.05 CHIX 18348XJv67k
------- ------------ -------- ------------------
Fri 14 Dec 09:09:41 BST
2018 306 287.05 CHIX 18348XJv67m
------- ------------ -------- ------------------
Fri 14 Dec 09:07:15 BST
2018 608 286.50 CHIX 18348XJv61f
------- ------------ -------- ------------------
Fri 14 Dec 09:07:15 BST
2018 1352 286.50 XLON 18348XJv61g
------- ------------ -------- ------------------
Fri 14 Dec 09:07:01 BST
2018 299 286.65 CHIX 18348XJv60j
------- ------------ -------- ------------------
Fri 14 Dec 09:06:12 BST
2018 528 286.50 CHIX 18348XJv5wv
------- ------------ -------- ------------------
Fri 14 Dec 09:06:11 BST
2018 980 286.60 CHIX 18348XJv5vg
------- ------------ -------- ------------------
Fri 14 Dec 09:06:11 BST
2018 587 286.60 CHIX 18348XJv5vh
------- ------------ -------- ------------------
Fri 14 Dec 09:06:11 BST
2018 1984 286.60 CHIX 18348XJv5ve
------- ------------ -------- ------------------
Fri 14 Dec 09:06:11 BST
2018 1647 286.60 CHIX 18348XJv5vf
------- ------------ -------- ------------------
Fri 14 Dec 09:06:11 BST
2018 2345 286.60 XLON 18348XJv5vc
------- ------------ -------- ------------------
Fri 14 Dec 09:06:11 BST
2018 1307 286.60 XLON 18348XJv5vd
------- ------------ -------- ------------------
Fri 14 Dec 09:06:11 BST
2018 3942 286.60 XLON 18348XJv5vb
------- ------------ -------- ------------------
Fri 14 Dec 09:06:02 BST
2018 4753 286.60 XLON 18348XJv5uw
------- ------------ -------- ------------------
Fri 14 Dec 09:06:00 BST
2018 789 286.70 XLON 18348XJv5us
------- ------------ -------- ------------------
Fri 14 Dec 09:06:00 BST
2018 779 286.70 XLON 18348XJv5uq
------- ------------ -------- ------------------
Fri 14 Dec 09:06:00 BST
2018 382 286.70 XLON 18348XJv5uo
------- ------------ -------- ------------------
Fri 14 Dec 09:06:00 BST
2018 546 286.70 CHIX 18348XJv5ur
------- ------------ -------- ------------------
Fri 14 Dec 09:06:00 BST
2018 257 286.70 CHIX 18348XJv5up
------- ------------ -------- ------------------
Fri 14 Dec 09:06:00 BST
2018 546 286.70 CHIX 18348XJv5un
------- ------------ -------- ------------------
Fri 14 Dec 09:06:00 BST
2018 546 286.70 CHIX 18348XJv5um
------- ------------ -------- ------------------
Fri 14 Dec 09:05:59 BST
2018 2 286.80 XLON 18348XJv5uh
------- ------------ -------- ------------------
Fri 14 Dec 09:05:59 BST
2018 569 286.80 CHIX 18348XJv5ug
------- ------------ -------- ------------------
Fri 14 Dec 09:04:59 BST
2018 686 286.75 CHIX 18348XJv5ri
------- ------------ -------- ------------------
Fri 14 Dec 09:04:26 BST
2018 449 286.75 XLON 18348XJv5q2
------- ------------ -------- ------------------
Fri 14 Dec 09:04:26 BST
2018 206 286.75 XLON 18348XJv5q1
------- ------------ -------- ------------------
Fri 14 Dec 09:04:10 BST
2018 214 286.75 XLON 18348XJv5or
------- ------------ -------- ------------------
Fri 14 Dec 09:04:10 BST
2018 1253 286.75 XLON 18348XJv5op
------- ------------ -------- ------------------
Fri 14 Dec 09:04:10 BST
2018 632 286.75 CHIX 18348XJv5oo
------- ------------ -------- ------------------
Fri 14 Dec 09:03:27 BST
2018 973 286.50 CHIX 18348XJv5mm
------- ------------ -------- ------------------
Fri 14 Dec 09:03:27 BST
2018 291 286.50 XLON 18348XJv5ml
------- ------------ -------- ------------------
Fri 14 Dec 09:03:27 BST
2018 2035 286.50 XLON 18348XJv5mk
------- ------------ -------- ------------------
Fri 14 Dec 09:03:21 BST
2018 723 286.65 XLON 18348XJv5li
------- ------------ -------- ------------------
Fri 14 Dec 09:03:21 BST
2018 768 286.65 XLON 18348XJv5lg
------- ------------ -------- ------------------
Fri 14 Dec 09:03:21 BST
2018 632 286.65 CHIX 18348XJv5lh
------- ------------ -------- ------------------
Fri 14 Dec 09:02:23 BST
2018 2399 286.60 XLON 18348XJv5hl
------- ------------ -------- ------------------
Fri 14 Dec 09:02:23 BST
2018 1002 286.60 CHIX 18348XJv5hk
------- ------------ -------- ------------------
Fri 14 Dec 09:02:11 BST
2018 1542 286.65 XLON 18348XJv5gx
------- ------------ -------- ------------------
Fri 14 Dec 09:02:11 BST
2018 645 286.65 CHIX 18348XJv5gw
------- ------------ -------- ------------------
Fri 14 Dec 09:02:07 BST
2018 1468 286.75 CHIX 18348XJv5gs
------- ------------ -------- ------------------
Fri 14 Dec 09:02:07 BST
2018 1993 286.75 XLON 18348XJv5gr
------- ------------ -------- ------------------
Fri 14 Dec 09:02:07 BST
2018 1522 286.75 XLON 18348XJv5gq
------- ------------ -------- ------------------
Fri 14 Dec 09:02:06 BST
2018 927 286.80 CHIX 18348XJv5gp
------- ------------ -------- ------------------
Fri 14 Dec 09:02:00 BST
2018 145 286.80 CHIX 18348XJv5gj
------- ------------ -------- ------------------
Fri 14 Dec 09:01:18 BST
2018 2567 286.80 XLON 18348XJv5ey
------- ------------ -------- ------------------
Fri 14 Dec 09:01:18 BST
2018 791 286.85 XLON 18348XJv5ex
------- ------------ -------- ------------------
Fri 14 Dec 09:01:18 BST
2018 546 286.85 CHIX 18348XJv5ew
------- ------------ -------- ------------------
Fri 14 Dec 09:01:04 BST
2018 591 286.85 CHIX 18348XJv5dl
------- ------------ -------- ------------------
Fri 14 Dec 09:01:04 BST
2018 1316 286.85 XLON 18348XJv5dk
------- ------------ -------- ------------------
Fri 14 Dec 09:01:00 BST
2018 3382 286.90 XLON 18348XJv5dh
------- ------------ -------- ------------------
Fri 14 Dec 09:00:59 BST
2018 18 287.00 XLON 18348XJv5dg
------- ------------ -------- ------------------
Fri 14 Dec 09:00:37 BST
2018 1328 287.15 CHIX 18348XJv5by
------- ------------ -------- ------------------
Fri 14 Dec 09:00:37 BST
2018 2659 287.15 XLON 18348XJv5bx
------- ------------ -------- ------------------
Fri 14 Dec 09:00:37 BST
2018 523 287.15 XLON 18348XJv5bw
------- ------------ -------- ------------------
Fri 14 Dec 09:00:00 BST
2018 1091 286.80 CHIX 18348XJv589
------- ------------ -------- ------------------
Fri 14 Dec 09:00:00 BST
2018 2612 286.80 XLON 18348XJv586
------- ------------ -------- ------------------
Fri 14 Dec 09:00:00 BST
2018 46 286.80 XLON 18348XJv583
------- ------------ -------- ------------------
Fri 14 Dec 08:59:45 BST
2018 795 286.85 CHIX 18348XJv560
------- ------------ -------- ------------------
Fri 14 Dec 08:59:25 BST
2018 641 286.90 XLON 18348XJv54c
------- ------------ -------- ------------------
Fri 14 Dec 08:59:25 BST
2018 546 286.90 CHIX 18348XJv54b
------- ------------ -------- ------------------
Fri 14 Dec 08:59:00 BST
2018 674 286.95 CHIX 18348XJv53d
------- ------------ -------- ------------------
Fri 14 Dec 08:59:00 BST
2018 427 287.00 CHIX 18348XJv53b
------- ------------ -------- ------------------
Fri 14 Dec 08:58:37 BST
2018 545 287.15 CHIX 18348XJv525
------- ------------ -------- ------------------
Fri 14 Dec 08:58:37 BST
2018 782 287.15 XLON 18348XJv526
------- ------------ -------- ------------------
Fri 14 Dec 08:58:32 BST
2018 117 287.20 CHIX 18348XJv51w
------- ------------ -------- ------------------
Fri 14 Dec 08:58:32 BST
2018 298 287.20 CHIX 18348XJv51v
------- ------------ -------- ------------------
Fri 14 Dec 08:58:10 BST
2018 922 287.30 XLON 18348XJv512
------- ------------ -------- ------------------
Fri 14 Dec 08:58:08 BST
2018 411 287.30 XLON 18348XJv50z
------- ------------ -------- ------------------
Fri 14 Dec 08:57:33 BST
2018 2605 287.35 XLON 18348XJv4w5
------- ------------ -------- ------------------
Fri 14 Dec 08:57:33 BST
2018 722 287.35 XLON 18348XJv4w4
------- ------------ -------- ------------------
Fri 14 Dec 08:57:31 BST
2018 256 287.35 XLON 18348XJv4vu
------- ------------ -------- ------------------
Fri 14 Dec 08:57:31 BST
2018 3244 287.35 XLON 18348XJv4vt
------- ------------ -------- ------------------
Fri 14 Dec 08:56:14 BST
2018 545 287.40 CHIX 18348XJv4rq
------- ------------ -------- ------------------
Fri 14 Dec 08:56:12 BST
2018 475 287.40 XLON 18348XJv4rh
------- ------------ -------- ------------------
Fri 14 Dec 08:56:10 BST
2018 544 287.50 CHIX 18348XJv4re
------- ------------ -------- ------------------
Fri 14 Dec 08:56:09 BST
2018 725 287.50 XLON 18348XJv4rb
------- ------------ -------- ------------------
Fri 14 Dec 08:56:08 BST
2018 2450 287.60 CHIX 18348XJv4r9
------- ------------ -------- ------------------
Fri 14 Dec 08:56:08 BST
2018 4553 287.60 XLON 18348XJv4r8
------- ------------ -------- ------------------
Fri 14 Dec 08:56:08 BST
2018 2050 287.60 XLON 18348XJv4r7
------- ------------ -------- ------------------
Fri 14 Dec 08:56:08 BST
2018 616 287.60 XLON 18348XJv4r6
------- ------------ -------- ------------------
Fri 14 Dec 08:55:56 BST
2018 1689 287.65 XLON 18348XJv4qd
------- ------------ -------- ------------------
Fri 14 Dec 08:55:56 BST
2018 707 287.65 CHIX 18348XJv4qe
------- ------------ -------- ------------------
Fri 14 Dec 08:55:56 BST
2018 637 287.65 CHIX 18348XJv4qc
------- ------------ -------- ------------------
Fri 14 Dec 08:55:41 BST
2018 529 287.75 CHIX 18348XJv4oa
------- ------------ -------- ------------------
Fri 14 Dec 08:55:21 BST
2018 763 287.95 XLON 18348XJv4lz
------- ------------ -------- ------------------
Fri 14 Dec 08:55:19 BST
2018 523 288.00 CHIX 18348XJv4lp
------- ------------ -------- ------------------
Fri 14 Dec 08:55:19 BST
2018 910 288.00 CHIX 18348XJv4lo
------- ------------ -------- ------------------
Fri 14 Dec 08:55:19 BST
2018 1780 288.00 XLON 18348XJv4ln
------- ------------ -------- ------------------
Fri 14 Dec 08:55:19 BST
2018 1064 288.00 XLON 18348XJv4lm
------- ------------ -------- ------------------
Fri 14 Dec 08:55:19 BST
2018 588 288.00 XLON 18348XJv4ll
------- ------------ -------- ------------------
Fri 14 Dec 08:55:08 BST
2018 35 288.15 XLON 18348XJv4l9
------- ------------ -------- ------------------
Fri 14 Dec 08:54:40 BST
2018 792 288.05 CHIX 18348XJv4k8
------- ------------ -------- ------------------
Fri 14 Dec 08:54:40 BST
2018 693 288.05 XLON 18348XJv4k6
------- ------------ -------- ------------------
Fri 14 Dec 08:54:40 BST
2018 452 288.05 XLON 18348XJv4k5
------- ------------ -------- ------------------
Fri 14 Dec 08:54:37 BST
2018 750 288.05 XLON 18348XJv4k3
------- ------------ -------- ------------------
Fri 14 Dec 08:54:27 BST
2018 1016 288.10 XLON 18348XJv4jh
------- ------------ -------- ------------------
Fri 14 Dec 08:54:27 BST
2018 1004 288.10 CHIX 18348XJv4ji
------- ------------ -------- ------------------
Fri 14 Dec 08:54:27 BST
2018 1386 288.10 XLON 18348XJv4jg
------- ------------ -------- ------------------
Fri 14 Dec 08:53:49 BST
2018 691 288.05 CHIX 18348XJv4if
------- ------------ -------- ------------------
Fri 14 Dec 08:53:49 BST
2018 306 288.15 CHIX 18348XJv4ie
------- ------------ -------- ------------------
Fri 14 Dec 08:52:26 BST
2018 841 288.10 XLON 18348XJv4af
------- ------------ -------- ------------------
Fri 14 Dec 08:52:26 BST
2018 6220 288.30 XLON 18348XJv4ae
------- ------------ -------- ------------------
Fri 14 Dec 08:52:26 BST
2018 1250 288.35 CHIX 18348XJv4ad
------- ------------ -------- ------------------
Fri 14 Dec 08:52:26 BST
2018 3914 288.35 XLON 18348XJv4ac
------- ------------ -------- ------------------
Fri 14 Dec 08:52:26 BST
2018 383 288.35 CHIX 18348XJv4ab
------- ------------ -------- ------------------
Fri 14 Dec 08:52:12 BST
2018 780 288.45 CHIX 18348XJv48z
------- ------------ -------- ------------------
Fri 14 Dec 08:52:12 BST
2018 1866 288.45 XLON 18348XJv48y
------- ------------ -------- ------------------
Fri 14 Dec 08:51:22 BST
2018 1811 288.35 XLON 18348XJv43y
------- ------------ -------- ------------------
Fri 14 Dec 08:51:21 BST
2018 758 288.35 CHIX 18348XJv43s
------- ------------ -------- ------------------
Fri 14 Dec 08:51:21 BST
2018 868 288.40 XLON 18348XJv43r
------- ------------ -------- ------------------
Fri 14 Dec 08:51:20 BST
2018 543 288.40 CHIX 18348XJv43k
------- ------------ -------- ------------------
Fri 14 Dec 08:50:52 BST
2018 628 288.45 CHIX 18348XJv41b
------- ------------ -------- ------------------
Fri 14 Dec 08:50:51 BST
2018 1430 288.45 XLON 18348XJv419
------- ------------ -------- ------------------
Fri 14 Dec 08:50:49 BST
2018 465 288.50 XLON 18348XJv40r
------- ------------ -------- ------------------
Fri 14 Dec 08:50:46 BST
2018 1797 288.55 XLON 18348XJv40n
------- ------------ -------- ------------------
Fri 14 Dec 08:50:46 BST
2018 751 288.55 CHIX 18348XJv40l
------- ------------ -------- ------------------
Fri 14 Dec 08:50:46 BST
2018 826 288.60 XLON 18348XJv40m
------- ------------ -------- ------------------
Fri 14 Dec 08:50:25 BST
2018 542 288.60 CHIX 18348XJv405
------- ------------ -------- ------------------
Fri 14 Dec 08:50:04 BST
2018 318 288.85 XLON 18348XJv3ya
------- ------------ -------- ------------------
Fri 14 Dec 08:50:04 BST
2018 1131 288.85 XLON 18348XJv3yb
------- ------------ -------- ------------------
Fri 14 Dec 08:50:04 BST
2018 2456 288.85 XLON 18348XJv3y9
------- ------------ -------- ------------------
Fri 14 Dec 08:50:01 BST
2018 261 288.85 XLON 18348XJv3y0
------- ------------ -------- ------------------
Fri 14 Dec 08:50:00 BST
2018 1267 288.85 CHIX 18348XJv3xy
------- ------------ -------- ------------------
Fri 14 Dec 08:50:00 BST
2018 542 288.85 CHIX 18348XJv3xz
------- ------------ -------- ------------------
Fri 14 Dec 08:50:00 BST
2018 1480 288.90 CHIX 18348XJv3xx
------- ------------ -------- ------------------
Fri 14 Dec 08:50:00 BST
2018 2069 288.90 XLON 18348XJv3xw
------- ------------ -------- ------------------
Fri 14 Dec 08:50:00 BST
2018 1477 288.90 XLON 18348XJv3xv
------- ------------ -------- ------------------
Fri 14 Dec 08:49:32 BST
2018 1 288.95 CHIX 18348XJv3va
------- ------------ -------- ------------------
Fri 14 Dec 08:49:32 BST
2018 2151 288.95 CHIX 18348XJv3v9
------- ------------ -------- ------------------
Fri 14 Dec 08:49:32 BST
2018 5154 288.95 XLON 18348XJv3v8
------- ------------ -------- ------------------
Fri 14 Dec 08:49:18 BST
2018 509 289.05 CHIX 18348XJv3ub
------- ------------ -------- ------------------
Fri 14 Dec 08:49:18 BST
2018 361 289.05 CHIX 18348XJv3uc
------- ------------ -------- ------------------
Fri 14 Dec 08:49:18 BST
2018 541 289.05 CHIX 18348XJv3u9
------- ------------ -------- ------------------
Fri 14 Dec 08:49:18 BST
2018 148 289.05 CHIX 18348XJv3ua
------- ------------ -------- ------------------
Fri 14 Dec 08:49:18 BST
2018 196 289.05 XLON 18348XJv3u8
------- ------------ -------- ------------------
Fri 14 Dec 08:49:18 BST
2018 725 289.05 XLON 18348XJv3u6
------- ------------ -------- ------------------
Fri 14 Dec 08:49:18 BST
2018 76 289.05 XLON 18348XJv3u7
------- ------------ -------- ------------------
Fri 14 Dec 08:49:18 BST
2018 115 289.05 XLON 18348XJv3u5
------- ------------ -------- ------------------
Fri 14 Dec 08:49:18 BST
2018 541 289.10 CHIX 18348XJv3u4
------- ------------ -------- ------------------
Fri 14 Dec 08:49:18 BST
2018 971 289.10 XLON 18348XJv3u3
------- ------------ -------- ------------------
Fri 14 Dec 08:49:04 BST
2018 1127 289.10 XLON 18348XJv3to
------- ------------ -------- ------------------
Fri 14 Dec 08:49:04 BST
2018 627 289.10 CHIX 18348XJv3tl
------- ------------ -------- ------------------
Fri 14 Dec 08:48:44 BST
2018 803 289.10 XLON 18348XJv3s1
------- ------------ -------- ------------------
Fri 14 Dec 08:48:44 BST
2018 541 289.10 CHIX 18348XJv3s0
------- ------------ -------- ------------------
Fri 14 Dec 08:48:44 BST
2018 197 289.15 CHIX 18348XJv3rz
------- ------------ -------- ------------------
Fri 14 Dec 08:48:44 BST
2018 815 289.15 CHIX 18348XJv3ry
------- ------------ -------- ------------------
Fri 14 Dec 08:48:44 BST
2018 2425 289.15 XLON 18348XJv3rx
------- ------------ -------- ------------------
Fri 14 Dec 08:48:29 BST
2018 541 289.10 CHIX 18348XJv3rc
------- ------------ -------- ------------------
Fri 14 Dec 08:48:29 BST
2018 787 289.10 XLON 18348XJv3rb
------- ------------ -------- ------------------
Fri 14 Dec 08:48:17 BST
2018 1267 289.15 XLON 18348XJv3q2
------- ------------ -------- ------------------
Fri 14 Dec 08:48:17 BST
2018 1037 289.15 XLON 18348XJv3q1
------- ------------ -------- ------------------
Fri 14 Dec 08:48:17 BST
2018 963 289.15 CHIX 18348XJv3q0
------- ------------ -------- ------------------
Fri 14 Dec 08:48:03 BST
2018 110 289.20 XLON 18348XJv3p3
------- ------------ -------- ------------------
Fri 14 Dec 08:48:03 BST
2018 110 289.20 CHIX 18348XJv3p5
------- ------------ -------- ------------------
Fri 14 Dec 08:48:03 BST
2018 1 289.20 CHIX 18348XJv3p4
------- ------------ -------- ------------------
Fri 14 Dec 08:48:00 BST
2018 540 289.20 CHIX 18348XJv3on
------- ------------ -------- ------------------
Fri 14 Dec 08:48:00 BST
2018 755 289.20 CHIX 18348XJv3om
------- ------------ -------- ------------------
Fri 14 Dec 08:48:00 BST
2018 808 289.20 XLON 18348XJv3ol
------- ------------ -------- ------------------
Fri 14 Dec 08:48:00 BST
2018 338 289.20 XLON 18348XJv3ok
------- ------------ -------- ------------------
Fri 14 Dec 08:48:00 BST
2018 1470 289.20 XLON 18348XJv3oj
------- ------------ -------- ------------------
Fri 14 Dec 08:47:47 BST
2018 696 289.25 CHIX 18348XJv3no
------- ------------ -------- ------------------
Fri 14 Dec 08:47:29 BST
2018 233 289.15 CHIX 18348XJv3mi
------- ------------ -------- ------------------
Fri 14 Dec 08:47:16 BST
2018 439 289.15 CHIX 18348XJv3li
------- ------------ -------- ------------------
Fri 14 Dec 08:47:16 BST
2018 498 289.15 CHIX 18348XJv3lh
------- ------------ -------- ------------------
Fri 14 Dec 08:46:57 BST
2018 126 289.15 XLON 18348XJv3ki
------- ------------ -------- ------------------
Fri 14 Dec 08:46:57 BST
2018 378 289.15 CHIX 18348XJv3kh
------- ------------ -------- ------------------
Fri 14 Dec 08:46:57 BST
2018 401 289.15 CHIX 18348XJv3kg
------- ------------ -------- ------------------
Fri 14 Dec 08:46:47 BST
2018 541 289.20 CHIX 18348XJv3jz
------- ------------ -------- ------------------
Fri 14 Dec 08:46:47 BST
2018 733 289.20 XLON 18348XJv3jy
------- ------------ -------- ------------------
Fri 14 Dec 08:46:40 BST
2018 679 289.15 CHIX 18348XJv3jb
------- ------------ -------- ------------------
Fri 14 Dec 08:46:40 BST
2018 588 289.15 CHIX 18348XJv3jd
------- ------------ -------- ------------------
Fri 14 Dec 08:46:40 BST
2018 1622 289.15 XLON 18348XJv3ja
------- ------------ -------- ------------------
Fri 14 Dec 08:46:40 BST
2018 281 289.15 XLON 18348XJv3jc
------- ------------ -------- ------------------
Fri 14 Dec 08:46:26 BST
2018 1069 289.20 XLON 18348XJv3ix
------- ------------ -------- ------------------
Fri 14 Dec 08:46:26 BST
2018 277 289.20 CHIX 18348XJv3iw
------- ------------ -------- ------------------
Fri 14 Dec 08:46:26 BST
2018 541 289.20 CHIX 18348XJv3iv
------- ------------ -------- ------------------
Fri 14 Dec 08:46:14 BST
2018 416 289.15 CHIX 18348XJv3i8
------- ------------ -------- ------------------
Fri 14 Dec 08:46:14 BST
2018 391 289.15 CHIX 18348XJv3i9
------- ------------ -------- ------------------
Fri 14 Dec 08:46:14 BST
2018 689 289.15 CHIX 18348XJv3i6
------- ------------ -------- ------------------
Fri 14 Dec 08:46:14 BST
2018 125 289.15 CHIX 18348XJv3i7
------- ------------ -------- ------------------
Fri 14 Dec 08:46:14 BST
2018 170 289.15 XLON 18348XJv3i4
------- ------------ -------- ------------------
Fri 14 Dec 08:46:14 BST
2018 519 289.15 XLON 18348XJv3i5
------- ------------ -------- ------------------
Fri 14 Dec 08:45:58 BST
2018 687 289.20 CHIX 18348XJv3hk
------- ------------ -------- ------------------
Fri 14 Dec 08:45:58 BST
2018 1644 289.20 XLON 18348XJv3hj
------- ------------ -------- ------------------
Fri 14 Dec 08:45:57 BST
2018 244 289.25 CHIX 18348XJv3hi
------- ------------ -------- ------------------
Fri 14 Dec 08:45:57 BST
2018 656 289.25 CHIX 18348XJv3hh
------- ------------ -------- ------------------
Fri 14 Dec 08:45:56 BST
2018 338 289.25 CHIX 18348XJv3hg
------- ------------ -------- ------------------
Fri 14 Dec 08:45:54 BST
2018 541 289.30 CHIX 18348XJv3hf
------- ------------ -------- ------------------
Fri 14 Dec 08:45:54 BST
2018 507 289.30 XLON 18348XJv3he
------- ------------ -------- ------------------
Fri 14 Dec 08:45:34 BST
2018 648 289.35 CHIX 18348XJv3gl
------- ------------ -------- ------------------
Fri 14 Dec 08:45:31 BST
2018 4 289.40 XLON 18348XJv3g2
------- ------------ -------- ------------------
Fri 14 Dec 08:45:31 BST
2018 810 289.40 CHIX 18348XJv3g1
------- ------------ -------- ------------------
Fri 14 Dec 08:45:11 BST
2018 385 289.35 CHIX 18348XJv3ec
------- ------------ -------- ------------------
Fri 14 Dec 08:45:11 BST
2018 9 289.35 CHIX 18348XJv3eb
------- ------------ -------- ------------------
Fri 14 Dec 08:45:10 BST
2018 373 289.35 XLON 18348XJv3e4
------- ------------ -------- ------------------
Fri 14 Dec 08:45:10 BST
2018 121 289.35 XLON 18348XJv3e8
------- ------------ -------- ------------------
Fri 14 Dec 08:45:10 BST
2018 30 289.35 XLON 18348XJv3e9
------- ------------ -------- ------------------
Fri 14 Dec 08:45:10 BST
2018 168 289.35 XLON 18348XJv3e6
------- ------------ -------- ------------------
Fri 14 Dec 08:45:10 BST
2018 388 289.35 CHIX 18348XJv3e5
------- ------------ -------- ------------------
Fri 14 Dec 08:45:10 BST
2018 541 289.35 CHIX 18348XJv3e2
------- ------------ -------- ------------------
Fri 14 Dec 08:45:10 BST
2018 710 289.35 CHIX 18348XJv3e3
------- ------------ -------- ------------------
Fri 14 Dec 08:45:10 BST
2018 245 289.35 CHIX 18348XJv3e7
------- ------------ -------- ------------------
Fri 14 Dec 08:45:10 BST
2018 314 289.40 CHIX 18348XJv3e1
------- ------------ -------- ------------------
Fri 14 Dec 08:45:10 BST
2018 125 289.40 XLON 18348XJv3e0
------- ------------ -------- ------------------
Fri 14 Dec 08:44:59 BST
2018 519 289.40 CHIX 18348XJv3d5
------- ------------ -------- ------------------
Fri 14 Dec 08:44:59 BST
2018 174 289.45 CHIX 18348XJv3d4
------- ------------ -------- ------------------
Fri 14 Dec 08:44:57 BST
2018 208 289.45 CHIX 18348XJv3d1
------- ------------ -------- ------------------
Fri 14 Dec 08:44:53 BST
2018 622 289.45 CHIX 18348XJv3d0
------- ------------ -------- ------------------
Fri 14 Dec 08:44:53 BST
2018 55 289.45 XLON 18348XJv3cz
------- ------------ -------- ------------------
Fri 14 Dec 08:44:51 BST
2018 829 289.55 CHIX 18348XJv3cw
------- ------------ -------- ------------------
Fri 14 Dec 08:44:15 BST
2018 490 289.40 CHIX 18348XJv3ba
------- ------------ -------- ------------------
Fri 14 Dec 08:44:15 BST
2018 1080 289.40 XLON 18348XJv3b8
------- ------------ -------- ------------------
Fri 14 Dec 08:44:15 BST
2018 51 289.40 CHIX 18348XJv3b9
------- ------------ -------- ------------------
Fri 14 Dec 08:43:43 BST
2018 1206 289.35 CHIX 18348XJv39u
------- ------------ -------- ------------------
Fri 14 Dec 08:43:43 BST
2018 12 289.35 XLON 18348XJv39t
------- ------------ -------- ------------------
Fri 14 Dec 08:43:43 BST
2018 2526 289.35 XLON 18348XJv39s
------- ------------ -------- ------------------
Fri 14 Dec 08:43:43 BST
2018 1055 289.35 CHIX 18348XJv39r
------- ------------ -------- ------------------
Fri 14 Dec 08:43:23 BST
2018 366 289.25 CHIX 18348XJv38e
------- ------------ -------- ------------------
Fri 14 Dec 08:43:23 BST
2018 290 289.25 CHIX 18348XJv38f
------- ------------ -------- ------------------
Fri 14 Dec 08:43:16 BST
2018 413 289.25 CHIX 18348XJv388
------- ------------ -------- ------------------
Fri 14 Dec 08:43:16 BST
2018 577 289.25 CHIX 18348XJv389
------- ------------ -------- ------------------
Fri 14 Dec 08:43:10 BST
2018 166 289.35 CHIX 18348XJv382
------- ------------ -------- ------------------
Fri 14 Dec 08:43:08 BST
2018 537 289.35 XLON 18348XJv381
------- ------------ -------- ------------------
Fri 14 Dec 08:43:08 BST
2018 407 289.35 XLON 18348XJv380
------- ------------ -------- ------------------
Fri 14 Dec 08:42:51 BST
2018 161 289.45 CHIX 18348XJv36c
------- ------------ -------- ------------------
Fri 14 Dec 08:42:39 BST
2018 434 289.45 CHIX 18348XJv35v
------- ------------ -------- ------------------
Fri 14 Dec 08:42:39 BST
2018 71 289.45 XLON 18348XJv35t
------- ------------ -------- ------------------
Fri 14 Dec 08:42:39 BST
2018 165 289.45 XLON 18348XJv35u
------- ------------ -------- ------------------
Fri 14 Dec 08:42:33 BST
2018 2380 289.50 XLON 18348XJv358
------- ------------ -------- ------------------
Fri 14 Dec 08:42:33 BST
2018 994 289.50 CHIX 18348XJv357
------- ------------ -------- ------------------
Fri 14 Dec 08:42:33 BST
2018 541 289.55 CHIX 18348XJv356
------- ------------ -------- ------------------
Fri 14 Dec 08:42:33 BST
2018 192 289.55 XLON 18348XJv354
------- ------------ -------- ------------------
Fri 14 Dec 08:42:33 BST
2018 758 289.55 XLON 18348XJv355
------- ------------ -------- ------------------
Fri 14 Dec 08:42:18 BST
2018 541 289.55 CHIX 18348XJv350
------- ------------ -------- ------------------
Fri 14 Dec 08:42:18 BST
2018 445 289.55 CHIX 18348XJv351
------- ------------ -------- ------------------
Fri 14 Dec 08:42:18 BST
2018 476 289.55 XLON 18348XJv34z
------- ------------ -------- ------------------
Fri 14 Dec 08:41:42 BST
2018 540 289.60 CHIX 18348XJv343
------- ------------ -------- ------------------
Fri 14 Dec 08:41:42 BST
2018 631 289.60 CHIX 18348XJv344
------- ------------ -------- ------------------
Fri 14 Dec 08:41:42 BST
2018 1036 289.60 CHIX 18348XJv342
------- ------------ -------- ------------------
Fri 14 Dec 08:41:42 BST
2018 524 289.60 XLON 18348XJv341
------- ------------ -------- ------------------
Fri 14 Dec 08:41:42 BST
2018 478 289.60 CHIX 18348XJv340
------- ------------ -------- ------------------
Fri 14 Dec 08:41:24 BST
2018 88 289.65 CHIX 18348XJv33d
------- ------------ -------- ------------------
Fri 14 Dec 08:41:24 BST
2018 2733 289.60 XLON 18348XJv33b
------- ------------ -------- ------------------
Fri 14 Dec 08:41:24 BST
2018 452 289.65 CHIX 18348XJv33c
------- ------------ -------- ------------------
Fri 14 Dec 08:41:24 BST
2018 493 289.65 XLON 18348XJv33a
------- ------------ -------- ------------------
Fri 14 Dec 08:40:57 BST
2018 173 289.60 XLON 18348XJv328
------- ------------ -------- ------------------
Fri 14 Dec 08:40:56 BST
2018 540 289.65 CHIX 18348XJv327
------- ------------ -------- ------------------
Fri 14 Dec 08:40:56 BST
2018 465 289.65 XLON 18348XJv326
------- ------------ -------- ------------------
Fri 14 Dec 08:40:48 BST
2018 297 289.70 CHIX 18348XJv31p
------- ------------ -------- ------------------
Fri 14 Dec 08:40:48 BST
2018 574 289.70 CHIX 18348XJv31q
------- ------------ -------- ------------------
Fri 14 Dec 08:40:48 BST
2018 180 289.70 CHIX 18348XJv31n
------- ------------ -------- ------------------
Fri 14 Dec 08:40:48 BST
2018 540 289.70 CHIX 18348XJv31o
------- ------------ -------- ------------------
Fri 14 Dec 08:40:48 BST
2018 256 289.70 CHIX 18348XJv31r
------- ------------ -------- ------------------
Fri 14 Dec 08:40:46 BST
2018 748 289.70 XLON 18348XJv31j
------- ------------ -------- ------------------
Fri 14 Dec 08:40:46 BST
2018 360 289.70 CHIX 18348XJv31l
------- ------------ -------- ------------------
Fri 14 Dec 08:40:46 BST
2018 626 289.70 CHIX 18348XJv31k
------- ------------ -------- ------------------
Fri 14 Dec 08:40:46 BST
2018 540 289.75 CHIX 18348XJv31h
------- ------------ -------- ------------------
Fri 14 Dec 08:40:46 BST
2018 540 289.75 CHIX 18348XJv31i
------- ------------ -------- ------------------
Fri 14 Dec 08:40:46 BST
2018 945 289.75 XLON 18348XJv31f
------- ------------ -------- ------------------
Fri 14 Dec 08:40:46 BST
2018 659 289.75 XLON 18348XJv31e
------- ------------ -------- ------------------
Fri 14 Dec 08:40:46 BST
2018 409 289.80 CHIX 18348XJv31g
------- ------------ -------- ------------------
Fri 14 Dec 08:40:44 BST
2018 813 289.80 CHIX 18348XJv30z
------- ------------ -------- ------------------
Fri 14 Dec 08:40:44 BST
2018 1944 289.80 XLON 18348XJv30y
------- ------------ -------- ------------------
Fri 14 Dec 08:40:00 BST
2018 220 289.75 CHIX 18348XJv2z2
------- ------------ -------- ------------------
Fri 14 Dec 08:40:00 BST
2018 1484 289.70 XLON 18348XJv2z0
------- ------------ -------- ------------------
Fri 14 Dec 08:40:00 BST
2018 555 289.70 XLON 18348XJv2z1
------- ------------ -------- ------------------
Fri 14 Dec 08:39:55 BST
2018 829 289.75 CHIX 18348XJv2yw
------- ------------ -------- ------------------
Fri 14 Dec 08:39:55 BST
2018 540 289.75 CHIX 18348XJv2yx
------- ------------ -------- ------------------
Fri 14 Dec 08:39:55 BST
2018 276 289.75 CHIX 18348XJv2yv
------- ------------ -------- ------------------
Fri 14 Dec 08:39:55 BST
2018 551 289.75 XLON 18348XJv2yu
------- ------------ -------- ------------------
Fri 14 Dec 08:39:55 BST
2018 168 289.75 XLON 18348XJv2yt
------- ------------ -------- ------------------
Fri 14 Dec 08:39:50 BST
2018 488 289.80 CHIX 18348XJv2yp
------- ------------ -------- ------------------
Fri 14 Dec 08:39:47 BST
2018 389 289.80 CHIX 18348XJv2yb
------- ------------ -------- ------------------
Fri 14 Dec 08:39:47 BST
2018 709 289.80 CHIX 18348XJv2yc
------- ------------ -------- ------------------
Fri 14 Dec 08:39:40 BST
2018 351 289.80 CHIX 18348XJv2wx
------- ------------ -------- ------------------
Fri 14 Dec 08:39:40 BST
2018 462 289.80 CHIX 18348XJv2ww
------- ------------ -------- ------------------
Fri 14 Dec 08:39:40 BST
2018 1946 289.80 XLON 18348XJv2wv
------- ------------ -------- ------------------
Fri 14 Dec 08:39:37 BST
2018 540 289.85 CHIX 18348XJv2wu
------- ------------ -------- ------------------
Fri 14 Dec 08:39:37 BST
2018 714 289.85 XLON 18348XJv2wt
------- ------------ -------- ------------------
Fri 14 Dec 08:39:00 BST
2018 784 289.80 CHIX 18348XJv2vf
------- ------------ -------- ------------------
Fri 14 Dec 08:39:00 BST
2018 1011 289.80 XLON 18348XJv2ve
------- ------------ -------- ------------------
Fri 14 Dec 08:38:59 BST
2018 190 289.80 XLON 18348XJv2vd
------- ------------ -------- ------------------
Fri 14 Dec 08:38:59 BST
2018 674 289.80 XLON 18348XJv2v8
------- ------------ -------- ------------------
Fri 14 Dec 08:38:54 BST
2018 88 289.70 XLON 18348XJv2uy
------- ------------ -------- ------------------
Fri 14 Dec 08:38:28 BST
2018 160 289.70 CHIX 18348XJv2t5
------- ------------ -------- ------------------
Fri 14 Dec 08:38:28 BST
2018 368 289.70 CHIX 18348XJv2t6
------- ------------ -------- ------------------
Fri 14 Dec 08:38:28 BST
2018 657 289.70 CHIX 18348XJv2t7
------- ------------ -------- ------------------
Fri 14 Dec 08:38:28 BST
2018 592 289.70 CHIX 18348XJv2t3
------- ------------ -------- ------------------
Fri 14 Dec 08:38:28 BST
2018 395 289.70 XLON 18348XJv2t4
------- ------------ -------- ------------------
Fri 14 Dec 08:38:28 BST
2018 1176 289.70 XLON 18348XJv2t2
------- ------------ -------- ------------------
Fri 14 Dec 08:38:16 BST
2018 540 289.80 CHIX 18348XJv2s1
------- ------------ -------- ------------------
Fri 14 Dec 08:38:16 BST
2018 693 289.80 XLON 18348XJv2s5
------- ------------ -------- ------------------
Fri 14 Dec 08:38:16 BST
2018 554 289.80 CHIX 18348XJv2rr
------- ------------ -------- ------------------
Fri 14 Dec 08:38:16 BST
2018 1231 289.80 XLON 18348XJv2rv
------- ------------ -------- ------------------
Fri 14 Dec 08:37:53 BST
2018 720 289.60 XLON 18348XJv2pd
------- ------------ -------- ------------------
Fri 14 Dec 08:37:52 BST
2018 747 289.70 XLON 18348XJv2pc
------- ------------ -------- ------------------
Fri 14 Dec 08:37:52 BST
2018 755 289.75 CHIX 18348XJv2pb
------- ------------ -------- ------------------
Fri 14 Dec 08:37:52 BST
2018 1804 289.75 XLON 18348XJv2pa
------- ------------ -------- ------------------
Fri 14 Dec 08:37:46 BST
2018 117 289.75 XLON 18348XJv2oz
------- ------------ -------- ------------------
Fri 14 Dec 08:37:44 BST
2018 642 289.80 XLON 18348XJv2ov
------- ------------ -------- ------------------
Fri 14 Dec 08:37:38 BST
2018 322 289.75 XLON 18348XJv2oj
------- ------------ -------- ------------------
Fri 14 Dec 08:37:38 BST
2018 336 289.80 CHIX 18348XJv2oi
------- ------------ -------- ------------------
Fri 14 Dec 08:37:38 BST
2018 97 289.75 XLON 18348XJv2oh
------- ------------ -------- ------------------
Fri 14 Dec 08:37:38 BST
2018 39 289.80 XLON 18348XJv2og
------- ------------ -------- ------------------
Fri 14 Dec 08:37:37 BST
2018 633 289.80 XLON 18348XJv2of
------- ------------ -------- ------------------
Fri 14 Dec 08:37:37 BST
2018 914 289.80 XLON 18348XJv2oe
------- ------------ -------- ------------------
Fri 14 Dec 08:37:27 BST
2018 28 289.75 XLON 18348XJv2ns
------- ------------ -------- ------------------
Fri 14 Dec 08:37:25 BST
2018 540 289.80 CHIX 18348XJv2nn
------- ------------ -------- ------------------
Fri 14 Dec 08:37:25 BST
2018 421 289.80 CHIX 18348XJv2no
------- ------------ -------- ------------------
Fri 14 Dec 08:37:25 BST
2018 716 289.80 CHIX 18348XJv2nm
------- ------------ -------- ------------------
Fri 14 Dec 08:37:25 BST
2018 710 289.80 XLON 18348XJv2nl
------- ------------ -------- ------------------
Fri 14 Dec 08:37:22 BST
2018 444 289.80 XLON 18348XJv2nk
------- ------------ -------- ------------------
Fri 14 Dec 08:37:16 BST
2018 2264 289.85 XLON 18348XJv2n6
------- ------------ -------- ------------------
Fri 14 Dec 08:37:05 BST
2018 573 289.85 CHIX 18348XJv2mc
------- ------------ -------- ------------------
Fri 14 Dec 08:37:02 BST
2018 691 289.85 CHIX 18348XJv2m8
------- ------------ -------- ------------------
Fri 14 Dec 08:37:02 BST
2018 393 289.85 CHIX 18348XJv2m5
------- ------------ -------- ------------------
Fri 14 Dec 08:37:02 BST
2018 536 289.85 CHIX 18348XJv2m6
------- ------------ -------- ------------------
Fri 14 Dec 08:37:02 BST
2018 325 289.85 CHIX 18348XJv2m7
------- ------------ -------- ------------------
Fri 14 Dec 08:36:53 BST
2018 540 290.00 CHIX 18348XJv2m2
------- ------------ -------- ------------------
Fri 14 Dec 08:36:53 BST
2018 766 290.00 XLON 18348XJv2m1
------- ------------ -------- ------------------
Fri 14 Dec 08:36:24 BST
2018 330 289.85 CHIX 18348XJv2jz
------- ------------ -------- ------------------
Fri 14 Dec 08:36:24 BST
2018 540 289.85 CHIX 18348XJv2jy
------- ------------ -------- ------------------
Fri 14 Dec 08:36:24 BST
2018 862 289.85 XLON 18348XJv2jx
------- ------------ -------- ------------------
Fri 14 Dec 08:36:12 BST
2018 689 289.90 CHIX 18348XJv2jh
------- ------------ -------- ------------------
Fri 14 Dec 08:36:12 BST
2018 445 289.90 XLON 18348XJv2jg
------- ------------ -------- ------------------
Fri 14 Dec 08:36:12 BST
2018 1203 289.90 XLON 18348XJv2jf
------- ------------ -------- ------------------
Fri 14 Dec 08:36:08 BST
2018 164 289.95 XLON 18348XJv2j5
------- ------------ -------- ------------------
Fri 14 Dec 08:36:06 BST
2018 701 289.95 CHIX 18348XJv2iy
------- ------------ -------- ------------------
Fri 14 Dec 08:36:06 BST
2018 1675 289.95 XLON 18348XJv2ix
------- ------------ -------- ------------------
Fri 14 Dec 08:35:54 BST
2018 549 289.85 XLON 18348XJv2id
------- ------------ -------- ------------------
Fri 14 Dec 08:35:40 BST
2018 192 289.75 XLON 18348XJv2ht
------- ------------ -------- ------------------
Fri 14 Dec 08:35:40 BST
2018 766 289.85 CHIX 18348XJv2hs
------- ------------ -------- ------------------
Fri 14 Dec 08:35:40 BST
2018 114 289.85 XLON 18348XJv2hr
------- ------------ -------- ------------------
Fri 14 Dec 08:35:40 BST
2018 1718 289.85 XLON 18348XJv2hq
------- ------------ -------- ------------------
Fri 14 Dec 08:35:23 BST
2018 523 289.80 CHIX 18348XJv2gg
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 230 289.80 XLON 18348XJv2ga
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 326 289.80 XLON 18348XJv2g8
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 350 289.80 CHIX 18348XJv2gc
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 306 289.80 CHIX 18348XJv2g9
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 190 289.80 CHIX 18348XJv2gb
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 163 289.85 CHIX 18348XJv2g7
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 678 289.85 XLON 18348XJv2g5
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 583 289.85 XLON 18348XJv2g6
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 426 289.85 CHIX 18348XJv2g3
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 377 289.85 CHIX 18348XJv2g4
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 627 289.85 CHIX 18348XJv2g2
------- ------------ -------- ------------------
Fri 14 Dec 08:35:20 BST
2018 821 289.85 XLON 18348XJv2g0
------- ------------ -------- ------------------
Fri 14 Dec 08:35:05 BST
2018 540 289.95 CHIX 18348XJv2eo
------- ------------ -------- ------------------
Fri 14 Dec 08:35:05 BST
2018 672 289.95 XLON 18348XJv2en
------- ------------ -------- ------------------
Fri 14 Dec 08:34:44 BST
2018 363 289.85 XLON 18348XJv2de
------- ------------ -------- ------------------
Fri 14 Dec 08:34:44 BST
2018 153 289.85 XLON 18348XJv2dh
------- ------------ -------- ------------------
Fri 14 Dec 08:34:44 BST
2018 1225 289.85 XLON 18348XJv2dg
------- ------------ -------- ------------------
Fri 14 Dec 08:34:44 BST
2018 254 289.85 CHIX 18348XJv2df
------- ------------ -------- ------------------
Fri 14 Dec 08:34:43 BST
2018 292 289.85 XLON 18348XJv2dd
------- ------------ -------- ------------------
Fri 14 Dec 08:34:43 BST
2018 2 289.90 XLON 18348XJv2dc
------- ------------ -------- ------------------
Fri 14 Dec 08:34:43 BST
2018 540 289.85 CHIX 18348XJv2db
------- ------------ -------- ------------------
Fri 14 Dec 08:34:43 BST
2018 378 289.90 CHIX 18348XJv2d8
------- ------------ -------- ------------------
Fri 14 Dec 08:34:43 BST
2018 540 289.90 CHIX 18348XJv2da
------- ------------ -------- ------------------
Fri 14 Dec 08:34:43 BST
2018 162 289.90 CHIX 18348XJv2d6
------- ------------ -------- ------------------
Fri 14 Dec 08:34:43 BST
2018 718 289.90 XLON 18348XJv2d4
------- ------------ -------- ------------------
Fri 14 Dec 08:34:43 BST
2018 116 289.90 XLON 18348XJv2d5
------- ------------ -------- ------------------
Fri 14 Dec 08:34:43 BST
2018 49 289.90 XLON 18348XJv2d9
------- ------------ -------- ------------------
Fri 14 Dec 08:34:43 BST
2018 485 289.90 XLON 18348XJv2d7
------- ------------ -------- ------------------
Fri 14 Dec 08:34:38 BST
2018 1620 289.95 XLON 18348XJv2cx
------- ------------ -------- ------------------
Fri 14 Dec 08:34:38 BST
2018 678 289.95 CHIX 18348XJv2cw
------- ------------ -------- ------------------
Fri 14 Dec 08:34:30 BST
2018 1 289.95 CHIX 18348XJv2cp
------- ------------ -------- ------------------
Fri 14 Dec 08:34:30 BST
2018 549 289.95 CHIX 18348XJv2co
------- ------------ -------- ------------------
Fri 14 Dec 08:34:30 BST
2018 873 289.95 XLON 18348XJv2cn
------- ------------ -------- ------------------
Fri 14 Dec 08:34:30 BST
2018 351 289.95 XLON 18348XJv2cm
------- ------------ -------- ------------------
Fri 14 Dec 08:33:56 BST
2018 706 289.80 XLON 18348XJv2bl
------- ------------ -------- ------------------
Fri 14 Dec 08:33:56 BST
2018 540 289.80 CHIX 18348XJv2bk
------- ------------ -------- ------------------
Fri 14 Dec 08:33:53 BST
2018 329 289.80 XLON 18348XJv2b8
------- ------------ -------- ------------------
Fri 14 Dec 08:33:53 BST
2018 272 289.80 XLON 18348XJv2b6
------- ------------ -------- ------------------
Fri 14 Dec 08:33:53 BST
2018 540 289.80 CHIX 18348XJv2b9
------- ------------ -------- ------------------
Fri 14 Dec 08:33:53 BST
2018 1 289.80 XLON 18348XJv2b4
------- ------------ -------- ------------------
Fri 14 Dec 08:33:53 BST
2018 2387 289.80 XLON 18348XJv2b2
------- ------------ -------- ------------------
Fri 14 Dec 08:33:53 BST
2018 342 289.80 CHIX 18348XJv2b3
------- ------------ -------- ------------------
Fri 14 Dec 08:33:53 BST
2018 523 289.80 CHIX 18348XJv2b5
------- ------------ -------- ------------------
Fri 14 Dec 08:33:53 BST
2018 656 289.80 CHIX 18348XJv2b1
------- ------------ -------- ------------------
Fri 14 Dec 08:33:51 BST
2018 282 289.85 CHIX 18348XJv2b0
------- ------------ -------- ------------------
Fri 14 Dec 08:33:49 BST
2018 460 289.85 CHIX 18348XJv2am
------- ------------ -------- ------------------
Fri 14 Dec 08:33:49 BST
2018 1775 289.85 XLON 18348XJv2al
------- ------------ -------- ------------------
Fri 14 Dec 08:33:32 BST
2018 25 289.80 XLON 18348XJv2a9
------- ------------ -------- ------------------
Fri 14 Dec 08:33:32 BST
2018 513 289.80 XLON 18348XJv2a7
------- ------------ -------- ------------------
Fri 14 Dec 08:33:32 BST
2018 3 289.80 XLON 18348XJv2a8
------- ------------ -------- ------------------
Fri 14 Dec 08:33:32 BST
2018 59 289.80 XLON 18348XJv2aa
------- ------------ -------- ------------------
Fri 14 Dec 08:33:32 BST
2018 117 289.80 XLON 18348XJv2ab
------- ------------ -------- ------------------
Fri 14 Dec 08:33:32 BST
2018 1016 289.80 CHIX 18348XJv2a6
------- ------------ -------- ------------------
Fri 14 Dec 08:33:30 BST
2018 1157 289.80 XLON 18348XJv2a0
------- ------------ -------- ------------------
Fri 14 Dec 08:33:28 BST
2018 761 289.80 XLON 18348XJv29y
------- ------------ -------- ------------------
Fri 14 Dec 08:33:01 BST
2018 296 289.90 CHIX 18348XJv280
------- ------------ -------- ------------------
Fri 14 Dec 08:33:01 BST
2018 1160 289.90 XLON 18348XJv27x
------- ------------ -------- ------------------
Fri 14 Dec 08:33:01 BST
2018 731 289.90 CHIX 18348XJv27y
------- ------------ -------- ------------------
Fri 14 Dec 08:33:01 BST
2018 1102 289.90 CHIX 18348XJv27z
------- ------------ -------- ------------------
Fri 14 Dec 08:33:01 BST
2018 1477 289.90 XLON 18348XJv27w
------- ------------ -------- ------------------
Fri 14 Dec 08:32:59 BST
2018 437 289.95 BATE 18348XJv27j
------- ------------ -------- ------------------
Fri 14 Dec 08:32:59 BST
2018 262 289.95 CHIX 18348XJv27i
------- ------------ -------- ------------------
Fri 14 Dec 08:32:59 BST
2018 187 289.95 XLON 18348XJv27h
------- ------------ -------- ------------------
Fri 14 Dec 08:32:42 BST
2018 275 290.00 XLON 18348XJv26s
------- ------------ -------- ------------------
Fri 14 Dec 08:32:42 BST
2018 540 290.00 CHIX 18348XJv26r
------- ------------ -------- ------------------
Fri 14 Dec 08:32:37 BST
2018 178 290.00 XLON 18348XJv26i
------- ------------ -------- ------------------
Fri 14 Dec 08:32:37 BST
2018 673 290.05 CHIX 18348XJv26g
------- ------------ -------- ------------------
Fri 14 Dec 08:32:37 BST
2018 471 290.05 CHIX 18348XJv26h
------- ------------ -------- ------------------
Fri 14 Dec 08:32:37 BST
2018 1611 290.05 XLON 18348XJv26f
------- ------------ -------- ------------------
Fri 14 Dec 08:32:24 BST
2018 539 290.00 CHIX 18348XJv25o
------- ------------ -------- ------------------
Fri 14 Dec 08:32:24 BST
2018 90 290.00 XLON 18348XJv25n
------- ------------ -------- ------------------
Fri 14 Dec 08:32:24 BST
2018 102 290.00 CHIX 18348XJv25m
------- ------------ -------- ------------------
Fri 14 Dec 08:32:02 BST
2018 825 289.90 CHIX 18348XJv24g
------- ------------ -------- ------------------
Fri 14 Dec 08:32:00 BST
2018 375 289.95 CHIX 18348XJv24d
------- ------------ -------- ------------------
Fri 14 Dec 08:32:00 BST
2018 393 289.95 CHIX 18348XJv24e
------- ------------ -------- ------------------
Fri 14 Dec 08:32:00 BST
2018 540 289.95 CHIX 18348XJv24f
------- ------------ -------- ------------------
Fri 14 Dec 08:32:00 BST
2018 118 289.95 XLON 18348XJv24b
------- ------------ -------- ------------------
Fri 14 Dec 08:32:00 BST
2018 3 289.95 XLON 18348XJv24c
------- ------------ -------- ------------------
Fri 14 Dec 08:32:00 BST
2018 30 289.95 CHIX 18348XJv24a
------- ------------ -------- ------------------
Fri 14 Dec 08:31:53 BST
2018 10 290.00 XLON 18348XJv244
------- ------------ -------- ------------------
Fri 14 Dec 08:31:28 BST
2018 456 289.95 XLON 18348XJv236
------- ------------ -------- ------------------
Fri 14 Dec 08:31:18 BST
2018 722 290.05 CHIX 18348XJv22x
------- ------------ -------- ------------------
Fri 14 Dec 08:31:18 BST
2018 1725 290.05 XLON 18348XJv22w
------- ------------ -------- ------------------
Fri 14 Dec 08:31:10 BST
2018 1389 290.05 XLON 18348XJv22j
------- ------------ -------- ------------------
Fri 14 Dec 08:31:10 BST
2018 625 290.05 CHIX 18348XJv22k
------- ------------ -------- ------------------
Fri 14 Dec 08:31:07 BST
2018 298 290.10 XLON 18348XJv22f
------- ------------ -------- ------------------
Fri 14 Dec 08:31:07 BST
2018 573 290.10 CHIX 18348XJv22g
------- ------------ -------- ------------------
Fri 14 Dec 08:31:07 BST
2018 727 290.10 CHIX 18348XJv22e
------- ------------ -------- ------------------
Fri 14 Dec 08:31:07 BST
2018 1737 290.10 XLON 18348XJv22d
------- ------------ -------- ------------------
Fri 14 Dec 08:30:45 BST
2018 254 289.95 CHIX 18348XJv21a
------- ------------ -------- ------------------
Fri 14 Dec 08:30:42 BST
2018 3 290.00 XLON 18348XJv215
------- ------------ -------- ------------------
Fri 14 Dec 08:30:42 BST
2018 247 290.00 CHIX 18348XJv216
------- ------------ -------- ------------------
Fri 14 Dec 08:30:40 BST
2018 259 290.10 CHIX 18348XJv210
------- ------------ -------- ------------------
Fri 14 Dec 08:30:40 BST
2018 411 290.10 CHIX 18348XJv20y
------- ------------ -------- ------------------
Fri 14 Dec 08:30:40 BST
2018 373 290.10 CHIX 18348XJv20z
------- ------------ -------- ------------------
Fri 14 Dec 08:30:31 BST
2018 87 290.15 XLON 18348XJv20b
------- ------------ -------- ------------------
Fri 14 Dec 08:30:28 BST
2018 1123 290.15 CHIX 18348XJv205
------- ------------ -------- ------------------
Fri 14 Dec 08:30:28 BST
2018 2690 290.15 XLON 18348XJv204
------- ------------ -------- ------------------
Fri 14 Dec 08:30:13 BST
2018 945 290.25 CHIX 18348XJv1ze
------- ------------ -------- ------------------
Fri 14 Dec 08:30:13 BST
2018 2180 290.25 XLON 18348XJv1zc
------- ------------ -------- ------------------
Fri 14 Dec 08:30:13 BST
2018 33 290.25 XLON 18348XJv1zd
------- ------------ -------- ------------------
Fri 14 Dec 08:30:13 BST
2018 81 290.25 XLON 18348XJv1zb
------- ------------ -------- ------------------
Fri 14 Dec 08:30:00 BST
2018 141 290.55 XLON 18348XJv1yb
------- ------------ -------- ------------------
Fri 14 Dec 08:30:00 BST
2018 1765 290.55 XLON 18348XJv1ya
------- ------------ -------- ------------------
Fri 14 Dec 08:30:00 BST
2018 419 290.55 CHIX 18348XJv1y9
------- ------------ -------- ------------------
Fri 14 Dec 08:30:00 BST
2018 378 290.55 CHIX 18348XJv1y8
------- ------------ -------- ------------------
Fri 14 Dec 08:29:29 BST
2018 201 290.55 CHIX 18348XJv1wk
------- ------------ -------- ------------------
Fri 14 Dec 08:29:29 BST
2018 607 290.55 CHIX 18348XJv1wh
------- ------------ -------- ------------------
Fri 14 Dec 08:29:29 BST
2018 270 290.55 CHIX 18348XJv1wj
------- ------------ -------- ------------------
Fri 14 Dec 08:29:29 BST
2018 1668 290.55 XLON 18348XJv1wg
------- ------------ -------- ------------------
Fri 14 Dec 08:29:07 BST
2018 1047 290.35 XLON 18348XJv1vi
------- ------------ -------- ------------------
Fri 14 Dec 08:29:07 BST
2018 414 290.35 XLON 18348XJv1vj
------- ------------ -------- ------------------
Fri 14 Dec 08:29:07 BST
2018 299 290.35 CHIX 18348XJv1vm
------- ------------ -------- ------------------
Fri 14 Dec 08:29:07 BST
2018 539 290.35 CHIX 18348XJv1vh
------- ------------ -------- ------------------
Fri 14 Dec 08:29:07 BST
2018 241 290.35 CHIX 18348XJv1vk
------- ------------ -------- ------------------
Fri 14 Dec 08:29:07 BST
2018 240 290.35 CHIX 18348XJv1vl
------- ------------ -------- ------------------
Fri 14 Dec 08:28:55 BST
2018 436 290.40 XLON 18348XJv1ub
------- ------------ -------- ------------------
Fri 14 Dec 08:28:55 BST
2018 205 290.40 CHIX 18348XJv1uf
------- ------------ -------- ------------------
Fri 14 Dec 08:28:55 BST
2018 334 290.40 CHIX 18348XJv1ue
------- ------------ -------- ------------------
Fri 14 Dec 08:28:55 BST
2018 539 290.40 CHIX 18348XJv1uc
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 327 290.50 CHIX 18348XJv1u8
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 537 290.50 XLON 18348XJv1u6
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 69 290.50 XLON 18348XJv1u7
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 4282 290.50 XLON 18348XJv1u5
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 212 290.50 CHIX 18348XJv1u4
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 1788 290.50 CHIX 18348XJv1u3
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 138 290.55 XLON 18348XJv1u2
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 487 290.55 CHIX 18348XJv1u1
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 57 290.55 XLON 18348XJv1u0
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 70 290.55 XLON 18348XJv1ty
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 551 290.55 XLON 18348XJv1tz
------- ------------ -------- ------------------
Fri 14 Dec 08:28:52 BST
2018 28 290.55 XLON 18348XJv1tx
------- ------------ -------- ------------------
Fri 14 Dec 08:28:47 BST
2018 65 290.60 XLON 18348XJv1tt
------- ------------ -------- ------------------
Fri 14 Dec 08:28:42 BST
2018 324 290.60 CHIX 18348XJv1tm
------- ------------ -------- ------------------
Fri 14 Dec 08:28:34 BST
2018 186 290.55 XLON 18348XJv1t4
------- ------------ -------- ------------------
Fri 14 Dec 08:28:34 BST
2018 826 290.60 XLON 18348XJv1t3
------- ------------ -------- ------------------
Fri 14 Dec 08:28:34 BST
2018 8262 290.60 XLON 18348XJv1t2
------- ------------ -------- ------------------
Fri 14 Dec 08:28:28 BST
2018 1 290.65 XLON 18348XJv1so
------- ------------ -------- ------------------
Fri 14 Dec 08:28:26 BST
2018 1 290.65 XLON 18348XJv1se
------- ------------ -------- ------------------
Fri 14 Dec 08:27:42 BST
2018 477 290.65 CHIX 18348XJv1p1
------- ------------ -------- ------------------
Fri 14 Dec 08:27:42 BST
2018 538 290.65 CHIX 18348XJv1p0
------- ------------ -------- ------------------
Fri 14 Dec 08:27:42 BST
2018 423 290.65 CHIX 18348XJv1oz
------- ------------ -------- ------------------
Fri 14 Dec 08:27:42 BST
2018 115 290.65 CHIX 18348XJv1oy
------- ------------ -------- ------------------
Fri 14 Dec 08:27:42 BST
2018 608 290.65 XLON 18348XJv1ox
------- ------------ -------- ------------------
Fri 14 Dec 08:27:42 BST
2018 119 290.65 XLON 18348XJv1ov
------- ------------ -------- ------------------
Fri 14 Dec 08:27:42 BST
2018 9 290.65 XLON 18348XJv1ow
------- ------------ -------- ------------------
Fri 14 Dec 08:27:42 BST
2018 414 290.65 XLON 18348XJv1ou
------- ------------ -------- ------------------
Fri 14 Dec 08:27:27 BST
2018 100 290.65 XLON 18348XJv1og
------- ------------ -------- ------------------
Fri 14 Dec 08:27:21 BST
2018 200 290.75 CHIX 18348XJv1oa
------- ------------ -------- ------------------
Fri 14 Dec 08:27:21 BST
2018 600 290.75 CHIX 18348XJv1o9
------- ------------ -------- ------------------
Fri 14 Dec 08:27:21 BST
2018 1198 290.70 CHIX 18348XJv1o8
------- ------------ -------- ------------------
Fri 14 Dec 08:27:21 BST
2018 1396 290.70 XLON 18348XJv1o7
------- ------------ -------- ------------------
Fri 14 Dec 08:27:21 BST
2018 1473 290.70 XLON 18348XJv1o6
------- ------------ -------- ------------------
Fri 14 Dec 08:27:21 BST
2018 396 290.75 CHIX 18348XJv1o4
------- ------------ -------- ------------------
Fri 14 Dec 08:27:21 BST
2018 218 290.75 CHIX 18348XJv1o5
------- ------------ -------- ------------------
Fri 14 Dec 08:27:15 BST
2018 1250 290.75 CHIX 18348XJv1nw
------- ------------ -------- ------------------
Fri 14 Dec 08:27:15 BST
2018 950 290.80 XLON 18348XJv1nv
------- ------------ -------- ------------------
Fri 14 Dec 08:27:15 BST
2018 635 290.75 CHIX 18348XJv1nu
------- ------------ -------- ------------------
Fri 14 Dec 08:27:12 BST
2018 598 290.80 CHIX 18348XJv1no
------- ------------ -------- ------------------
Fri 14 Dec 08:27:12 BST
2018 217 290.80 CHIX 18348XJv1np
------- ------------ -------- ------------------
Fri 14 Dec 08:27:12 BST
2018 538 290.75 CHIX 18348XJv1nn
------- ------------ -------- ------------------
Fri 14 Dec 08:27:12 BST
2018 1089 290.75 XLON 18348XJv1nm
------- ------------ -------- ------------------
Fri 14 Dec 08:26:38 BST
2018 72 290.75 XLON 18348XJv1kz
------- ------------ -------- ------------------
Fri 14 Dec 08:26:38 BST
2018 466 290.75 CHIX 18348XJv1ky
------- ------------ -------- ------------------
Fri 14 Dec 08:26:38 BST
2018 147 290.75 XLON 18348XJv1kx
------- ------------ -------- ------------------
Fri 14 Dec 08:26:38 BST
2018 577 290.75 XLON 18348XJv1kw
------- ------------ -------- ------------------
Fri 14 Dec 08:26:11 BST
2018 276 290.60 CHIX 18348XJv1ir
------- ------------ -------- ------------------
Fri 14 Dec 08:26:11 BST
2018 378 290.60 CHIX 18348XJv1iq
------- ------------ -------- ------------------
Fri 14 Dec 08:26:07 BST
2018 798 290.65 XLON 18348XJv1i9
------- ------------ -------- ------------------
Fri 14 Dec 08:26:07 BST
2018 19 290.65 XLON 18348XJv1i7
------- ------------ -------- ------------------
Fri 14 Dec 08:26:07 BST
2018 411 290.65 XLON 18348XJv1ia
------- ------------ -------- ------------------
Fri 14 Dec 08:26:07 BST
2018 538 290.65 CHIX 18348XJv1i8
------- ------------ -------- ------------------
Fri 14 Dec 08:26:07 BST
2018 538 290.65 CHIX 18348XJv1i6
------- ------------ -------- ------------------
Fri 14 Dec 08:26:07 BST
2018 639 290.65 CHIX 18348XJv1ib
------- ------------ -------- ------------------
Fri 14 Dec 08:25:52 BST
2018 756 290.75 BATE 18348XJv1gm
------- ------------ -------- ------------------
Fri 14 Dec 08:25:52 BST
2018 584 290.75 XLON 18348XJv1gl
------- ------------ -------- ------------------
Fri 14 Dec 08:25:52 BST
2018 3499 290.75 XLON 18348XJv1gk
------- ------------ -------- ------------------
Fri 14 Dec 08:25:52 BST
2018 2142 290.70 XLON 18348XJv1gj
------- ------------ -------- ------------------
Fri 14 Dec 08:25:52 BST
2018 895 290.70 CHIX 18348XJv1gh
------- ------------ -------- ------------------
Fri 14 Dec 08:25:52 BST
2018 586 290.70 CHIX 18348XJv1gi
------- ------------ -------- ------------------
Fri 14 Dec 08:25:41 BST
2018 1 290.80 XLON 18348XJv1fn
------- ------------ -------- ------------------
Fri 14 Dec 08:25:41 BST
2018 801 290.80 XLON 18348XJv1fm
------- ------------ -------- ------------------
Fri 14 Dec 08:25:41 BST
2018 428 290.80 XLON 18348XJv1fk
------- ------------ -------- ------------------
Fri 14 Dec 08:25:41 BST
2018 538 290.80 CHIX 18348XJv1fl
------- ------------ -------- ------------------
Fri 14 Dec 08:25:41 BST
2018 538 290.80 CHIX 18348XJv1fj
------- ------------ -------- ------------------
Fri 14 Dec 08:25:31 BST
2018 737 290.95 XLON 18348XJv1ew
------- ------------ -------- ------------------
Fri 14 Dec 08:25:31 BST
2018 1500 290.95 XLON 18348XJv1ex
------- ------------ -------- ------------------
Fri 14 Dec 08:25:24 BST
2018 538 290.85 CHIX 18348XJv1eq
------- ------------ -------- ------------------
Fri 14 Dec 08:25:24 BST
2018 902 290.85 XLON 18348XJv1ep
------- ------------ -------- ------------------
Fri 14 Dec 08:25:24 BST
2018 18 290.90 XLON 18348XJv1eo
------- ------------ -------- ------------------
Fri 14 Dec 08:25:23 BST
2018 396 290.90 CHIX 18348XJv1en
------- ------------ -------- ------------------
Fri 14 Dec 08:24:21 BST
2018 323 290.65 CHIX 18348XJv1al
------- ------------ -------- ------------------
Fri 14 Dec 08:24:17 BST
2018 211 290.60 CHIX 18348XJv19u
------- ------------ -------- ------------------
Fri 14 Dec 08:24:17 BST
2018 143 290.60 CHIX 18348XJv19t
------- ------------ -------- ------------------
Fri 14 Dec 08:24:10 BST
2018 7 290.75 XLON 18348XJv195
------- ------------ -------- ------------------
Fri 14 Dec 08:24:10 BST
2018 538 290.75 CHIX 18348XJv193
------- ------------ -------- ------------------
Fri 14 Dec 08:24:10 BST
2018 538 290.75 CHIX 18348XJv194
------- ------------ -------- ------------------
Fri 14 Dec 08:24:10 BST
2018 968 290.75 XLON 18348XJv192
------- ------------ -------- ------------------
Fri 14 Dec 08:24:10 BST
2018 755 290.75 XLON 18348XJv191
------- ------------ -------- ------------------
Fri 14 Dec 08:23:58 BST
2018 168 290.65 XLON 18348XJv18u
------- ------------ -------- ------------------
Fri 14 Dec 08:23:54 BST
2018 176 290.65 CHIX 18348XJv18o
------- ------------ -------- ------------------
Fri 14 Dec 08:23:54 BST
2018 233 290.65 CHIX 18348XJv18n
------- ------------ -------- ------------------
Fri 14 Dec 08:23:54 BST
2018 79 290.65 XLON 18348XJv18m
------- ------------ -------- ------------------
Fri 14 Dec 08:23:54 BST
2018 103 290.65 XLON 18348XJv18l
------- ------------ -------- ------------------
Fri 14 Dec 08:23:51 BST
2018 1 290.70 CHIX 18348XJv18f
------- ------------ -------- ------------------
Fri 14 Dec 08:23:51 BST
2018 751 290.70 CHIX 18348XJv18e
------- ------------ -------- ------------------
Fri 14 Dec 08:23:51 BST
2018 319 290.70 XLON 18348XJv18h
------- ------------ -------- ------------------
Fri 14 Dec 08:23:51 BST
2018 1480 290.70 XLON 18348XJv18g
------- ------------ -------- ------------------
Fri 14 Dec 08:23:51 BST
2018 626 290.75 CHIX 18348XJv18c
------- ------------ -------- ------------------
Fri 14 Dec 08:23:51 BST
2018 266 290.75 CHIX 18348XJv18d
------- ------------ -------- ------------------
Fri 14 Dec 08:23:51 BST
2018 1500 290.75 XLON 18348XJv18b
------- ------------ -------- ------------------
Fri 14 Dec 08:23:45 BST
2018 1500 290.85 XLON 18348XJv17a
------- ------------ -------- ------------------
Fri 14 Dec 08:23:45 BST
2018 1500 290.85 XLON 18348XJv17b
------- ------------ -------- ------------------
Fri 14 Dec 08:23:45 BST
2018 1100 290.80 CHIX 18348XJv179
------- ------------ -------- ------------------
Fri 14 Dec 08:23:41 BST
2018 363 290.85 CHIX 18348XJv176
------- ------------ -------- ------------------
Fri 14 Dec 08:23:37 BST
2018 892 290.85 XLON 18348XJv171
------- ------------ -------- ------------------
Fri 14 Dec 08:23:37 BST
2018 558 290.85 CHIX 18348XJv170
------- ------------ -------- ------------------
Fri 14 Dec 08:23:15 BST
2018 671 290.60 CHIX 18348XJv15l
------- ------------ -------- ------------------
Fri 14 Dec 08:23:07 BST
2018 753 290.70 CHIX 18348XJv15f
------- ------------ -------- ------------------
Fri 14 Dec 08:23:07 BST
2018 1361 290.70 CHIX 18348XJv15e
------- ------------ -------- ------------------
Fri 14 Dec 08:23:07 BST
2018 3259 290.70 XLON 18348XJv15d
------- ------------ -------- ------------------
Fri 14 Dec 08:22:44 BST
2018 538 290.70 CHIX 18348XJv13u
------- ------------ -------- ------------------
Fri 14 Dec 08:22:44 BST
2018 852 290.70 XLON 18348XJv13t
------- ------------ -------- ------------------
Fri 14 Dec 08:22:44 BST
2018 841 290.75 CHIX 18348XJv13r
------- ------------ -------- ------------------
Fri 14 Dec 08:22:44 BST
2018 2012 290.75 XLON 18348XJv13p
------- ------------ -------- ------------------
Fri 14 Dec 08:22:44 BST
2018 63 290.75 XLON 18348XJv13q
------- ------------ -------- ------------------
Fri 14 Dec 08:21:57 BST
2018 784 290.60 XLON 18348XJv0z7
------- ------------ -------- ------------------
Fri 14 Dec 08:21:13 BST
2018 271 290.35 CHIX 18348XJv0ui
------- ------------ -------- ------------------
Fri 14 Dec 08:21:13 BST
2018 236 290.35 CHIX 18348XJv0uj
------- ------------ -------- ------------------
Fri 14 Dec 08:21:10 BST
2018 604 290.40 CHIX 18348XJv0u6
------- ------------ -------- ------------------
Fri 14 Dec 08:21:10 BST
2018 681 290.40 CHIX 18348XJv0u2
------- ------------ -------- ------------------
Fri 14 Dec 08:21:10 BST
2018 1628 290.40 XLON 18348XJv0tz
------- ------------ -------- ------------------
Fri 14 Dec 08:21:09 BST
2018 187 290.45 XLON 18348XJv0ty
------- ------------ -------- ------------------
Fri 14 Dec 08:21:08 BST
2018 353 290.45 CHIX 18348XJv0tx
------- ------------ -------- ------------------
Fri 14 Dec 08:21:05 BST
2018 228 290.45 CHIX 18348XJv0tq
------- ------------ -------- ------------------
Fri 14 Dec 08:21:05 BST
2018 1295 290.45 XLON 18348XJv0tp
------- ------------ -------- ------------------
Fri 14 Dec 08:21:05 BST
2018 500 290.55 CHIX 18348XJv0to
------- ------------ -------- ------------------
Fri 14 Dec 08:20:46 BST
2018 566 290.55 CHIX 18348XJv0sc
------- ------------ -------- ------------------
Fri 14 Dec 08:20:46 BST
2018 5 290.60 XLON 18348XJv0sb
------- ------------ -------- ------------------
Fri 14 Dec 08:20:46 BST
2018 4 290.60 XLON 18348XJv0s9
------- ------------ -------- ------------------
Fri 14 Dec 08:20:46 BST
2018 681 290.60 CHIX 18348XJv0sa
------- ------------ -------- ------------------
Fri 14 Dec 08:20:26 BST
2018 639 290.45 XLON 18348XJv0pj
------- ------------ -------- ------------------
Fri 14 Dec 08:20:26 BST
2018 418 290.45 CHIX 18348XJv0ph
------- ------------ -------- ------------------
Fri 14 Dec 08:20:26 BST
2018 539 290.45 CHIX 18348XJv0pi
------- ------------ -------- ------------------
Fri 14 Dec 08:20:24 BST
2018 624 290.50 CHIX 18348XJv0p6
------- ------------ -------- ------------------
Fri 14 Dec 08:20:24 BST
2018 1454 290.50 XLON 18348XJv0p5
------- ------------ -------- ------------------
Fri 14 Dec 08:20:24 BST
2018 164 290.55 XLON 18348XJv0p4
------- ------------ -------- ------------------
Fri 14 Dec 08:20:20 BST
2018 539 290.55 CHIX 18348XJv0o7
------- ------------ -------- ------------------
Fri 14 Dec 08:20:20 BST
2018 767 290.55 CHIX 18348XJv0o8
------- ------------ -------- ------------------
Fri 14 Dec 08:20:20 BST
2018 1835 290.55 XLON 18348XJv0o5
------- ------------ -------- ------------------
Fri 14 Dec 08:20:20 BST
2018 160 290.55 XLON 18348XJv0o6
------- ------------ -------- ------------------
Fri 14 Dec 08:20:20 BST
2018 799 290.55 XLON 18348XJv0o4
------- ------------ -------- ------------------
Fri 14 Dec 08:20:13 BST
2018 437 290.60 CHIX 18348XJv0mw
------- ------------ -------- ------------------
Fri 14 Dec 08:20:07 BST
2018 538 290.65 CHIX 18348XJv0lx
------- ------------ -------- ------------------
Fri 14 Dec 08:20:07 BST
2018 1053 290.65 XLON 18348XJv0lw
------- ------------ -------- ------------------
Fri 14 Dec 08:19:15 BST
2018 325 290.80 CHIX 18348XJv0h7
------- ------------ -------- ------------------
Fri 14 Dec 08:18:26 BST
2018 605 290.50 CHIX 18348XJv0dn
------- ------------ -------- ------------------
Fri 14 Dec 08:18:26 BST
2018 223 290.50 CHIX 18348XJv0do
------- ------------ -------- ------------------
Fri 14 Dec 08:18:26 BST
2018 792 290.50 CHIX 18348XJv0dr
------- ------------ -------- ------------------
Fri 14 Dec 08:18:26 BST
2018 539 290.50 CHIX 18348XJv0dp
------- ------------ -------- ------------------
Fri 14 Dec 08:18:26 BST
2018 224 290.50 CHIX 18348XJv0dq
------- ------------ -------- ------------------
Fri 14 Dec 08:18:22 BST
2018 465 290.60 CHIX 18348XJv0dj
------- ------------ -------- ------------------
Fri 14 Dec 08:18:22 BST
2018 74 290.60 CHIX 18348XJv0di
------- ------------ -------- ------------------
Fri 14 Dec 08:18:22 BST
2018 361 290.60 XLON 18348XJv0dh
------- ------------ -------- ------------------
Fri 14 Dec 08:18:17 BST
2018 2075 290.60 XLON 18348XJv0d7
------- ------------ -------- ------------------
Fri 14 Dec 08:18:17 BST
2018 867 290.60 CHIX 18348XJv0d6
------- ------------ -------- ------------------
Fri 14 Dec 08:18:17 BST
2018 329 290.65 XLON 18348XJv0d5
------- ------------ -------- ------------------
Fri 14 Dec 08:18:17 BST
2018 833 290.65 XLON 18348XJv0d4
------- ------------ -------- ------------------
Fri 14 Dec 08:18:17 BST
2018 538 290.65 CHIX 18348XJv0d3
------- ------------ -------- ------------------
Fri 14 Dec 08:17:59 BST
2018 560 290.50 XLON 18348XJv0bj
------- ------------ -------- ------------------
Fri 14 Dec 08:17:58 BST
2018 539 290.55 CHIX 18348XJv0bi
------- ------------ -------- ------------------
Fri 14 Dec 08:17:58 BST
2018 1165 290.55 XLON 18348XJv0bh
------- ------------ -------- ------------------
Fri 14 Dec 08:17:49 BST
2018 271 290.55 CHIX 18348XJv0av
------- ------------ -------- ------------------
Fri 14 Dec 08:17:49 BST
2018 1347 290.50 XLON 18348XJv0au
------- ------------ -------- ------------------
Fri 14 Dec 08:17:48 BST
2018 197 290.65 XLON 18348XJv0ar
------- ------------ -------- ------------------
Fri 14 Dec 08:17:48 BST
2018 3067 290.70 XLON 18348XJv0ap
------- ------------ -------- ------------------
Fri 14 Dec 08:17:48 BST
2018 1280 290.70 CHIX 18348XJv0aq
------- ------------ -------- ------------------
Fri 14 Dec 08:17:40 BST
2018 539 290.60 CHIX 18348XJv09v
------- ------------ -------- ------------------
Fri 14 Dec 08:17:23 BST
2018 271 290.40 CHIX 18348XJv08n
------- ------------ -------- ------------------
Fri 14 Dec 08:17:18 BST
2018 2440 290.35 XLON 18348XJv08e
------- ------------ -------- ------------------
Fri 14 Dec 08:17:18 BST
2018 1019 290.35 CHIX 18348XJv08f
------- ------------ -------- ------------------
Fri 14 Dec 08:17:18 BST
2018 445 290.35 CHIX 18348XJv08g
------- ------------ -------- ------------------
Fri 14 Dec 08:17:18 BST
2018 641 290.40 CHIX 18348XJv08c
------- ------------ -------- ------------------
Fri 14 Dec 08:17:18 BST
2018 570 290.40 CHIX 18348XJv08b
------- ------------ -------- ------------------
Fri 14 Dec 08:17:18 BST
2018 379 290.40 CHIX 18348XJv08a
------- ------------ -------- ------------------
Fri 14 Dec 08:17:14 BST
2018 554 290.50 CHIX 18348XJv07s
------- ------------ -------- ------------------
Fri 14 Dec 08:17:14 BST
2018 1232 290.50 XLON 18348XJv07r
------- ------------ -------- ------------------
Fri 14 Dec 08:17:05 BST
2018 824 290.45 XLON 18348XJv06k
------- ------------ -------- ------------------
Fri 14 Dec 08:17:05 BST
2018 595 290.50 CHIX 18348XJv06i
------- ------------ -------- ------------------
Fri 14 Dec 08:17:05 BST
2018 539 290.45 CHIX 18348XJv06j
------- ------------ -------- ------------------
Fri 14 Dec 08:17:05 BST
2018 1 290.50 CHIX 18348XJv06h
------- ------------ -------- ------------------
Fri 14 Dec 08:17:05 BST
2018 538 290.50 CHIX 18348XJv06g
------- ------------ -------- ------------------
Fri 14 Dec 08:17:05 BST
2018 488 290.50 XLON 18348XJv06f
------- ------------ -------- ------------------
Fri 14 Dec 08:16:51 BST
2018 2571 290.40 XLON 18348XJv03p
------- ------------ -------- ------------------
Fri 14 Dec 08:16:51 BST
2018 135 290.40 CHIX 18348XJv03o
------- ------------ -------- ------------------
Fri 14 Dec 08:16:51 BST
2018 939 290.40 CHIX 18348XJv03n
------- ------------ -------- ------------------
Fri 14 Dec 08:16:50 BST
2018 1414 290.45 XLON 18348XJv03f
------- ------------ -------- ------------------
Fri 14 Dec 08:16:50 BST
2018 624 290.45 CHIX 18348XJv03e
------- ------------ -------- ------------------
Fri 14 Dec 08:16:50 BST
2018 539 290.50 CHIX 18348XJv038
------- ------------ -------- ------------------
Fri 14 Dec 08:16:50 BST
2018 775 290.50 CHIX 18348XJv03c
------- ------------ -------- ------------------
Fri 14 Dec 08:16:50 BST
2018 539 290.50 CHIX 18348XJv03b
------- ------------ -------- ------------------
Fri 14 Dec 08:16:50 BST
2018 872 290.50 XLON 18348XJv039
------- ------------ -------- ------------------
Fri 14 Dec 08:16:50 BST
2018 516 290.50 XLON 18348XJv03a
------- ------------ -------- ------------------
Fri 14 Dec 08:16:43 BST
2018 1 290.55 CHIX 18348XJv02d
------- ------------ -------- ------------------
Fri 14 Dec 08:16:43 BST
2018 510 290.55 CHIX 18348XJv02e
------- ------------ -------- ------------------
Fri 14 Dec 08:16:43 BST
2018 413 290.55 CHIX 18348XJv02f
------- ------------ -------- ------------------
Fri 14 Dec 08:16:42 BST
2018 1 290.60 XLON 18348XJv025
------- ------------ -------- ------------------
Fri 14 Dec 08:16:42 BST
2018 333 290.60 CHIX 18348XJv024
------- ------------ -------- ------------------
Fri 14 Dec 08:16:37 BST
2018 1064 290.60 XLON 18348XJv011
------- ------------ -------- ------------------
Fri 14 Dec 08:16:37 BST
2018 524 290.60 CHIX 18348XJv010
------- ------------ -------- ------------------
Fri 14 Dec 08:16:37 BST
2018 539 290.60 CHIX 18348XJv00z
------- ------------ -------- ------------------
Fri 14 Dec 08:16:31 BST
2018 685 290.55 CHIX 18348XJuzz2
------- ------------ -------- ------------------
Fri 14 Dec 08:16:31 BST
2018 538 290.55 CHIX 18348XJuzz6
------- ------------ -------- ------------------
Fri 14 Dec 08:16:31 BST
2018 1638 290.55 XLON 18348XJuzyw
------- ------------ -------- ------------------
Fri 14 Dec 08:16:31 BST
2018 572 290.55 XLON 18348XJuzyz
------- ------------ -------- ------------------
Fri 14 Dec 08:16:31 BST
2018 347 290.65 CHIX 18348XJuzyr
------- ------------ -------- ------------------
Fri 14 Dec 08:16:30 BST
2018 69 290.65 CHIX 18348XJuzyp
------- ------------ -------- ------------------
Fri 14 Dec 08:16:30 BST
2018 491 290.65 CHIX 18348XJuzym
------- ------------ -------- ------------------
Fri 14 Dec 08:16:30 BST
2018 378 290.65 XLON 18348XJuzyl
------- ------------ -------- ------------------
Fri 14 Dec 08:16:30 BST
2018 868 290.65 XLON 18348XJuzyh
------- ------------ -------- ------------------
Fri 14 Dec 08:16:25 BST
2018 214 290.70 XLON 18348XJuzxw
------- ------------ -------- ------------------
Fri 14 Dec 08:16:25 BST
2018 577 290.70 CHIX 18348XJuzxv
------- ------------ -------- ------------------
Fri 14 Dec 08:16:25 BST
2018 1283 290.70 XLON 18348XJuzxu
------- ------------ -------- ------------------
Fri 14 Dec 08:15:56 BST
2018 761 290.50 XLON 18348XJuzuq
------- ------------ -------- ------------------
Fri 14 Dec 08:15:56 BST
2018 71 290.55 XLON 18348XJuzup
------- ------------ -------- ------------------
Fri 14 Dec 08:15:54 BST
2018 741 290.60 CHIX 18348XJuzu8
------- ------------ -------- ------------------
Fri 14 Dec 08:15:54 BST
2018 1774 290.60 XLON 18348XJuzu6
------- ------------ -------- ------------------
Fri 14 Dec 08:15:50 BST
2018 539 290.50 CHIX 18348XJuztn
------- ------------ -------- ------------------
Fri 14 Dec 08:15:36 BST
2018 632 290.35 CHIX 18348XJuzsv
------- ------------ -------- ------------------
Fri 14 Dec 08:15:36 BST
2018 636 290.35 CHIX 18348XJuzsu
------- ------------ -------- ------------------
Fri 14 Dec 08:15:36 BST
2018 106 290.30 XLON 18348XJuzss
------- ------------ -------- ------------------
Fri 14 Dec 08:15:36 BST
2018 2080 290.30 XLON 18348XJuzsr
------- ------------ -------- ------------------
Fri 14 Dec 08:15:36 BST
2018 724 290.25 XLON 18348XJuzst
------- ------------ -------- ------------------
Fri 14 Dec 08:15:35 BST
2018 782 290.45 XLON 18348XJuzsl
------- ------------ -------- ------------------
Fri 14 Dec 08:15:35 BST
2018 636 290.45 CHIX 18348XJuzs8
------- ------------ -------- ------------------
Fri 14 Dec 08:15:35 BST
2018 150 290.45 XLON 18348XJuzs7
------- ------------ -------- ------------------
Fri 14 Dec 08:15:35 BST
2018 1500 290.45 XLON 18348XJuzs6
------- ------------ -------- ------------------
Fri 14 Dec 08:15:35 BST
2018 927 290.45 XLON 18348XJuzs3
------- ------------ -------- ------------------
Fri 14 Dec 08:15:35 BST
2018 57 290.45 XLON 18348XJuzs5
------- ------------ -------- ------------------
Fri 14 Dec 08:15:35 BST
2018 381 290.45 CHIX 18348XJuzs2
------- ------------ -------- ------------------
Fri 14 Dec 08:15:35 BST
2018 539 290.45 CHIX 18348XJuzs4
------- ------------ -------- ------------------
Fri 14 Dec 08:15:28 BST
2018 800 290.55 CHIX 18348XJuzrb
------- ------------ -------- ------------------
Fri 14 Dec 08:15:28 BST
2018 750 290.55 BATE 18348XJuzra
------- ------------ -------- ------------------
Fri 14 Dec 08:15:28 BST
2018 900 290.55 CHIX 18348XJuzr9
------- ------------ -------- ------------------
Fri 14 Dec 08:15:11 BST
2018 15 290.35 XLON 18348XJuzq0
------- ------------ -------- ------------------
Fri 14 Dec 08:15:01 BST
2018 150 290.55 CHIX 18348XJuzon
------- ------------ -------- ------------------
Fri 14 Dec 08:15:01 BST
2018 1508 290.55 CHIX 18348XJuzom
------- ------------ -------- ------------------
Fri 14 Dec 08:15:01 BST
2018 654 290.55 CHIX 18348XJuzof
------- ------------ -------- ------------------
Fri 14 Dec 08:14:56 BST
2018 1500 290.60 XLON 18348XJuzno
------- ------------ -------- ------------------
Fri 14 Dec 08:14:54 BST
2018 434 290.50 XLON 18348XJuznj
------- ------------ -------- ------------------
Fri 14 Dec 08:14:54 BST
2018 539 290.50 CHIX 18348XJuznk
------- ------------ -------- ------------------
Fri 14 Dec 08:14:54 BST
2018 716 290.50 CHIX 18348XJuzni
------- ------------ -------- ------------------
Fri 14 Dec 08:14:32 BST
2018 523 290.40 CHIX 18348XJuzmr
------- ------------ -------- ------------------
Fri 14 Dec 08:14:32 BST
2018 1550 290.35 XLON 18348XJuzmq
------- ------------ -------- ------------------
Fri 14 Dec 08:14:32 BST
2018 648 290.35 CHIX 18348XJuzmp
------- ------------ -------- ------------------
Fri 14 Dec 08:14:32 BST
2018 539 290.40 CHIX 18348XJuzmo
------- ------------ -------- ------------------
Fri 14 Dec 08:14:32 BST
2018 735 290.40 XLON 18348XJuzmn
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 515 290.55 XLON 18348XJuzmd
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 433 290.60 BATE 18348XJuzmc
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 397 290.50 BATE 18348XJuzmb
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 1250 290.55 CHIX 18348XJuzma
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 1500 290.55 XLON 18348XJuzm8
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 312 290.55 XLON 18348XJuzm5
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 1254 290.60 XLON 18348XJuzm7
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 438 290.55 XLON 18348XJuzm6
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 82 290.60 BATE 18348XJuzm4
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 650 290.60 BATE 18348XJuzm3
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 552 290.50 BATE 18348XJuzm2
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 314 290.55 CHIX 18348XJuzm1
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 1056 290.55 XLON 18348XJuzm0
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 1500 290.55 XLON 18348XJuzlz
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 412 290.50 XLON 18348XJuzly
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 1300 290.60 BATE 18348XJuzlx
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 772 290.60 XLON 18348XJuzlw
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 522 290.60 XLON 18348XJuzlv
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 2061 290.60 XLON 18348XJuzlt
------- ------------ -------- ------------------
Fri 14 Dec 08:14:26 BST
2018 206 290.60 XLON 18348XJuzlu
------- ------------ -------- ------------------
Fri 14 Dec 08:13:52 BST
2018 400 290.20 BATE 18348XJuzjx
------- ------------ -------- ------------------
Fri 14 Dec 08:13:52 BST
2018 975 290.20 CHIX 18348XJuzjw
------- ------------ -------- ------------------
Fri 14 Dec 08:13:52 BST
2018 664 290.10 CHIX 18348XJuzjv
------- ------------ -------- ------------------
Fri 14 Dec 08:13:40 BST
2018 274 290.20 CHIX 18348XJuzid
------- ------------ -------- ------------------
Fri 14 Dec 08:13:40 BST
2018 61 290.20 XLON 18348XJuzic
------- ------------ -------- ------------------
Fri 14 Dec 08:13:39 BST
2018 298 290.15 CHIX 18348XJuzi0
------- ------------ -------- ------------------
Fri 14 Dec 08:13:39 BST
2018 1500 290.15 XLON 18348XJuzhz
------- ------------ -------- ------------------
Fri 14 Dec 08:12:44 BST
2018 181 289.90 XLON 18348XJuzg8
------- ------------ -------- ------------------
Fri 14 Dec 08:12:44 BST
2018 742 289.90 CHIX 18348XJuzg7
------- ------------ -------- ------------------
Fri 14 Dec 08:12:27 BST
2018 412 289.75 XLON 18348XJuzeu
------- ------------ -------- ------------------
Fri 14 Dec 08:12:00 BST
2018 302 289.80 CHIX 18348XJuzdh
------- ------------ -------- ------------------
Fri 14 Dec 08:12:00 BST
2018 540 289.80 CHIX 18348XJuzdg
------- ------------ -------- ------------------
Fri 14 Dec 08:12:00 BST
2018 923 289.80 XLON 18348XJuzdf
------- ------------ -------- ------------------
Fri 14 Dec 08:11:36 BST
2018 176 289.80 XLON 18348XJuzaw
------- ------------ -------- ------------------
Fri 14 Dec 08:11:26 BST
2018 23 289.90 XLON 18348XJuzaf
------- ------------ -------- ------------------
Fri 14 Dec 08:11:26 BST
2018 117 289.90 XLON 18348XJuzae
------- ------------ -------- ------------------
Fri 14 Dec 08:11:23 BST
2018 67 289.95 XLON 18348XJuza1
------- ------------ -------- ------------------
Fri 14 Dec 08:11:23 BST
2018 354 289.95 XLON 18348XJuza0
------- ------------ -------- ------------------
Fri 14 Dec 08:11:23 BST
2018 2861 290.00 XLON 18348XJuza5
------- ------------ -------- ------------------
Fri 14 Dec 08:11:23 BST
2018 68 290.00 XLON 18348XJuza4
------- ------------ -------- ------------------
Fri 14 Dec 08:11:23 BST
2018 1200 290.00 XLON 18348XJuza3
------- ------------ -------- ------------------
Fri 14 Dec 08:11:23 BST
2018 1500 290.00 XLON 18348XJuza2
------- ------------ -------- ------------------
Fri 14 Dec 08:11:23 BST
2018 719 289.90 CHIX 18348XJuz9y
------- ------------ -------- ------------------
Fri 14 Dec 08:11:23 BST
2018 1717 289.90 XLON 18348XJuz9x
------- ------------ -------- ------------------
Fri 14 Dec 08:11:17 BST
2018 1250 290.05 CHIX 18348XJuz9n
------- ------------ -------- ------------------
Fri 14 Dec 08:11:14 BST
2018 14 290.05 XLON 18348XJuz99
------- ------------ -------- ------------------
Fri 14 Dec 08:11:14 BST
2018 50 290.05 XLON 18348XJuz98
------- ------------ -------- ------------------
Fri 14 Dec 08:11:09 BST
2018 124 290.15 CHIX 18348XJuz8d
------- ------------ -------- ------------------
Fri 14 Dec 08:11:09 BST
2018 49 290.10 XLON 18348XJuz8c
------- ------------ -------- ------------------
Fri 14 Dec 08:11:09 BST
2018 262 290.10 XLON 18348XJuz8b
------- ------------ -------- ------------------
Fri 14 Dec 08:11:09 BST
2018 650 290.05 CHIX 18348XJuz88
------- ------------ -------- ------------------
Fri 14 Dec 08:11:09 BST
2018 248 290.05 CHIX 18348XJuz89
------- ------------ -------- ------------------
Fri 14 Dec 08:11:09 BST
2018 540 290.05 CHIX 18348XJuz8a
------- ------------ -------- ------------------
Fri 14 Dec 08:11:09 BST
2018 706 290.05 XLON 18348XJuz87
------- ------------ -------- ------------------
Fri 14 Dec 08:11:09 BST
2018 1750 290.15 XLON 18348XJuz86
------- ------------ -------- ------------------
Fri 14 Dec 08:11:00 BST
2018 807 290.20 CHIX 18348XJuz6p
------- ------------ -------- ------------------
Fri 14 Dec 08:11:00 BST
2018 1928 290.20 XLON 18348XJuz6o
------- ------------ -------- ------------------
Fri 14 Dec 08:10:45 BST
2018 1400 290.25 XLON 18348XJuz60
------- ------------ -------- ------------------
Fri 14 Dec 08:10:19 BST
2018 539 290.25 CHIX 18348XJuz50
------- ------------ -------- ------------------
Fri 14 Dec 08:10:19 BST
2018 416 290.30 CHIX 18348XJuz4z
------- ------------ -------- ------------------
Fri 14 Dec 08:10:19 BST
2018 539 290.30 CHIX 18348XJuz4y
------- ------------ -------- ------------------
Fri 14 Dec 08:10:19 BST
2018 1158 290.25 XLON 18348XJuz4x
------- ------------ -------- ------------------
Fri 14 Dec 08:10:11 BST
2018 596 290.30 XLON 18348XJuz4c
------- ------------ -------- ------------------
Fri 14 Dec 08:10:02 BST
2018 598 290.45 CHIX 18348XJuz21
------- ------------ -------- ------------------
Fri 14 Dec 08:10:02 BST
2018 818 290.45 XLON 18348XJuz20
------- ------------ -------- ------------------
Fri 14 Dec 08:10:02 BST
2018 511 290.45 XLON 18348XJuz1z
------- ------------ -------- ------------------
Fri 14 Dec 08:09:58 BST
2018 917 290.55 XLON 18348XJuz1i
------- ------------ -------- ------------------
Fri 14 Dec 08:09:58 BST
2018 120 290.55 XLON 18348XJuz1h
------- ------------ -------- ------------------
Fri 14 Dec 08:09:58 BST
2018 1200 290.55 XLON 18348XJuz1g
------- ------------ -------- ------------------
Fri 14 Dec 08:09:58 BST
2018 120 290.55 XLON 18348XJuz1f
------- ------------ -------- ------------------
Fri 14 Dec 08:09:58 BST
2018 1200 290.55 XLON 18348XJuz1e
------- ------------ -------- ------------------
Fri 14 Dec 08:09:58 BST
2018 120 290.55 XLON 18348XJuz1d
------- ------------ -------- ------------------
Fri 14 Dec 08:09:58 BST
2018 1200 290.55 XLON 18348XJuz1c
------- ------------ -------- ------------------
Fri 14 Dec 08:09:58 BST
2018 996 290.55 XLON 18348XJuz1a
------- ------------ -------- ------------------
Fri 14 Dec 08:09:58 BST
2018 324 290.55 XLON 18348XJuz1b
------- ------------ -------- ------------------
Fri 14 Dec 08:09:21 BST
2018 206 290.00 XLON 18348XJuyyh
------- ------------ -------- ------------------
Fri 14 Dec 08:09:21 BST
2018 2062 290.00 XLON 18348XJuyyg
------- ------------ -------- ------------------
Fri 14 Dec 08:09:19 BST
2018 1600 289.95 XLON 18348XJuyyd
------- ------------ -------- ------------------
Fri 14 Dec 08:09:19 BST
2018 540 289.80 CHIX 18348XJuyyc
------- ------------ -------- ------------------
Fri 14 Dec 08:09:19 BST
2018 749 289.80 XLON 18348XJuyyb
------- ------------ -------- ------------------
Fri 14 Dec 08:09:19 BST
2018 9 289.95 XLON 18348XJuyya
------- ------------ -------- ------------------
Fri 14 Dec 08:09:18 BST
2018 175 289.95 XLON 18348XJuyy4
------- ------------ -------- ------------------
Fri 14 Dec 08:09:18 BST
2018 695 289.95 CHIX 18348XJuyy3
------- ------------ -------- ------------------
Fri 14 Dec 08:09:18 BST
2018 677 289.95 XLON 18348XJuyy2
------- ------------ -------- ------------------
Fri 14 Dec 08:09:18 BST
2018 310 290.00 CHIX 18348XJuyy1
------- ------------ -------- ------------------
Fri 14 Dec 08:09:18 BST
2018 985 289.95 XLON 18348XJuyy0
------- ------------ -------- ------------------
Fri 14 Dec 08:09:18 BST
2018 513 290.05 CHIX 18348XJuyxz
------- ------------ -------- ------------------
Fri 14 Dec 08:08:25 BST
2018 1110 290.00 XLON 18348XJuyuw
------- ------------ -------- ------------------
Fri 14 Dec 08:08:25 BST
2018 1110 290.00 XLON 18348XJuyuu
------- ------------ -------- ------------------
Fri 14 Dec 08:08:25 BST
2018 1110 290.00 XLON 18348XJuyut
------- ------------ -------- ------------------
Fri 14 Dec 08:08:25 BST
2018 1110 290.00 XLON 18348XJuyus
------- ------------ -------- ------------------
Fri 14 Dec 08:08:24 BST
2018 24 290.00 CHIX 18348XJuyuq
------- ------------ -------- ------------------
Fri 14 Dec 08:08:24 BST
2018 710 290.00 CHIX 18348XJuyup
------- ------------ -------- ------------------
Fri 14 Dec 08:08:24 BST
2018 1699 290.00 XLON 18348XJuyuo
------- ------------ -------- ------------------
Fri 14 Dec 08:08:24 BST
2018 296 289.90 CHIX 18348XJuyun
------- ------------ -------- ------------------
Fri 14 Dec 08:08:24 BST
2018 246 289.90 CHIX 18348XJuyum
------- ------------ -------- ------------------
Fri 14 Dec 08:08:24 BST
2018 540 289.90 CHIX 18348XJuyul
------- ------------ -------- ------------------
Fri 14 Dec 08:08:24 BST
2018 161 289.90 XLON 18348XJuyuk
------- ------------ -------- ------------------
Fri 14 Dec 08:08:24 BST
2018 924 289.90 XLON 18348XJuyuj
------- ------------ -------- ------------------
Fri 14 Dec 08:08:24 BST
2018 556 289.95 CHIX 18348XJuyui
------- ------------ -------- ------------------
Fri 14 Dec 08:08:24 BST
2018 1237 289.95 XLON 18348XJuyuh
------- ------------ -------- ------------------
Fri 14 Dec 08:07:56 BST
2018 81 290.15 XLON 18348XJuysp
------- ------------ -------- ------------------
Fri 14 Dec 08:07:56 BST
2018 35 290.15 CHIX 18348XJuysr
------- ------------ -------- ------------------
Fri 14 Dec 08:07:56 BST
2018 261 290.15 CHIX 18348XJuysq
------- ------------ -------- ------------------
Fri 14 Dec 08:07:37 BST
2018 648 290.10 CHIX 18348XJuyrf
------- ------------ -------- ------------------
Fri 14 Dec 08:07:37 BST
2018 1550 290.10 XLON 18348XJuyre
------- ------------ -------- ------------------
Fri 14 Dec 08:07:13 BST
2018 1477 290.20 XLON 18348XJuypp
------- ------------ -------- ------------------
Fri 14 Dec 08:07:13 BST
2018 969 290.20 XLON 18348XJuypo
------- ------------ -------- ------------------
Fri 14 Dec 08:06:46 BST
2018 2 290.00 XLON 18348XJuymr
------- ------------ -------- ------------------
Fri 14 Dec 08:06:42 BST
2018 116 290.05 XLON 18348XJuymg
------- ------------ -------- ------------------
Fri 14 Dec 08:06:42 BST
2018 428 290.05 CHIX 18348XJuymf
------- ------------ -------- ------------------
Fri 14 Dec 08:06:39 BST
2018 539 290.10 CHIX 18348XJuym5
------- ------------ -------- ------------------
Fri 14 Dec 08:05:11 BST
2018 703 289.40 XLON 18348XJuydy
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDMMMZVDVGRZM
(END) Dow Jones Newswires
December 14, 2018 11:49 ET (16:49 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
