We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.70 | -0.81% | 455.00 | 455.55 | 455.70 | 457.80 | 449.30 | 451.15 | 28,904,035 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 12.98 | 55.57B |
From May 2019 to May 2024
TIDMGLEN
RNS Number : 3127K
Glencore PLC
12 December 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
Date of purchase: 12 December
2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 283.3000
Highest price paid per share (GBp): 293.2500
Volume weighted average price paid per share
(GBp): 289.1133
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 549,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,036,306,547. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 289.1158 2,336,897
---------------- ------------------
BATS 288.7368 49,160
---------------- ------------------
Chi-X 289.1212 1,613,943
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 12 December 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 12 Dec 08:00:17 BST
2018 551 284.20 CHIX 18346XJpg5k
------- ------------ -------- ------------------
Wed 12 Dec 08:02:02 BST
2018 615 284.00 CHIX 18346XJpgjc
------- ------------ -------- ------------------
Wed 12 Dec 08:02:13 BST
2018 268 283.75 CHIX 18346XJpgk6
------- ------------ -------- ------------------
Wed 12 Dec 08:02:15 BST
2018 552 283.60 CHIX 18346XJpgkh
------- ------------ -------- ------------------
Wed 12 Dec 08:02:15 BST
2018 501 283.60 XLON 18346XJpgkg
------- ------------ -------- ------------------
Wed 12 Dec 08:02:22 BST
2018 552 283.30 CHIX 18346XJpgkx
------- ------------ -------- ------------------
Wed 12 Dec 08:02:30 BST
2018 377 283.30 CHIX 18346XJpglk
------- ------------ -------- ------------------
Wed 12 Dec 08:02:30 BST
2018 424 283.30 XLON 18346XJpglj
------- ------------ -------- ------------------
Wed 12 Dec 08:04:18 BST
2018 1641 285.00 XLON 18346XJpgwq
------- ------------ -------- ------------------
Wed 12 Dec 08:04:18 BST
2018 501 284.95 XLON 18346XJpgwr
------- ------------ -------- ------------------
Wed 12 Dec 08:04:18 BST
2018 1191 284.90 XLON 18346XJpgws
------- ------------ -------- ------------------
Wed 12 Dec 08:04:18 BST
2018 847 284.85 XLON 18346XJpgwu
------- ------------ -------- ------------------
Wed 12 Dec 08:04:18 BST
2018 690 285.00 CHIX 18346XJpgwt
------- ------------ -------- ------------------
Wed 12 Dec 08:04:18 BST
2018 267 285.00 CHIX 18346XJpgwv
------- ------------ -------- ------------------
Wed 12 Dec 08:04:18 BST
2018 549 284.95 CHIX 18346XJpgww
------- ------------ -------- ------------------
Wed 12 Dec 08:04:18 BST
2018 549 284.90 CHIX 18346XJpgwx
------- ------------ -------- ------------------
Wed 12 Dec 08:04:18 BST
2018 549 284.85 CHIX 18346XJpgwy
------- ------------ -------- ------------------
Wed 12 Dec 08:04:18 BST
2018 407 284.85 CHIX 18346XJpgwz
------- ------------ -------- ------------------
Wed 12 Dec 08:04:29 BST
2018 648 284.95 XLON 18346XJpgyg
------- ------------ -------- ------------------
Wed 12 Dec 08:04:29 BST
2018 549 284.95 CHIX 18346XJpgyh
------- ------------ -------- ------------------
Wed 12 Dec 08:04:38 BST
2018 464 284.85 XLON 18346XJpgz9
------- ------------ -------- ------------------
Wed 12 Dec 08:04:38 BST
2018 549 284.85 CHIX 18346XJpgza
------- ------------ -------- ------------------
Wed 12 Dec 08:04:38 BST
2018 403 284.90 XLON 18346XJpgzb
------- ------------ -------- ------------------
Wed 12 Dec 08:04:38 BST
2018 549 284.90 CHIX 18346XJpgzc
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 110 285.40 XLON 18346XJph9j
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 570 285.35 CHIX 18346XJph9l
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 460 285.35 CHIX 18346XJph9o
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 549 285.30 CHIX 18346XJph9r
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 648 285.30 CHIX 18346XJph9u
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 107 285.35 XLON 18346XJph9q
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 1264 285.35 XLON 18346XJph9m
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 800 285.30 XLON 18346XJph9s
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 142 285.30 XLON 18346XJph9t
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 1402 285.30 XLON 18346XJph9v
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 1699 285.20 XLON 18346XJph9y
------- ------------ -------- ------------------
Wed 12 Dec 08:05:41 BST
2018 713 285.20 CHIX 18346XJpha1
------- ------------ -------- ------------------
Wed 12 Dec 08:05:50 BST
2018 380 285.15 CHIX 18346XJphcg
------- ------------ -------- ------------------
Wed 12 Dec 08:05:50 BST
2018 666 285.10 CHIX 18346XJphch
------- ------------ -------- ------------------
Wed 12 Dec 08:05:50 BST
2018 503 285.10 CHIX 18346XJphci
------- ------------ -------- ------------------
Wed 12 Dec 08:06:20 BST
2018 157 285.00 XLON 18346XJphh6
------- ------------ -------- ------------------
Wed 12 Dec 08:06:20 BST
2018 208 285.00 XLON 18346XJphh7
------- ------------ -------- ------------------
Wed 12 Dec 08:06:20 BST
2018 3 285.00 XLON 18346XJphh8
------- ------------ -------- ------------------
Wed 12 Dec 08:06:20 BST
2018 294 285.00 CHIX 18346XJphh9
------- ------------ -------- ------------------
Wed 12 Dec 08:06:20 BST
2018 771 285.00 CHIX 18346XJphha
------- ------------ -------- ------------------
Wed 12 Dec 08:06:20 BST
2018 468 285.00 CHIX 18346XJphhb
------- ------------ -------- ------------------
Wed 12 Dec 08:06:20 BST
2018 157 285.00 XLON 18346XJphhc
------- ------------ -------- ------------------
Wed 12 Dec 08:07:15 BST
2018 548 285.65 CHIX 18346XJphnp
------- ------------ -------- ------------------
Wed 12 Dec 08:07:15 BST
2018 626 285.65 XLON 18346XJphnq
------- ------------ -------- ------------------
Wed 12 Dec 08:07:15 BST
2018 1 285.65 XLON 18346XJphnr
------- ------------ -------- ------------------
Wed 12 Dec 08:07:15 BST
2018 636 285.60 CHIX 18346XJphnt
------- ------------ -------- ------------------
Wed 12 Dec 08:07:15 BST
2018 548 285.55 CHIX 18346XJphnv
------- ------------ -------- ------------------
Wed 12 Dec 08:07:15 BST
2018 1438 285.60 XLON 18346XJphns
------- ------------ -------- ------------------
Wed 12 Dec 08:07:15 BST
2018 1149 285.55 XLON 18346XJphnu
------- ------------ -------- ------------------
Wed 12 Dec 08:07:16 BST
2018 577 285.50 CHIX 18346XJphnw
------- ------------ -------- ------------------
Wed 12 Dec 08:07:16 BST
2018 1 285.50 CHIX 18346XJphnx
------- ------------ -------- ------------------
Wed 12 Dec 08:07:16 BST
2018 509 285.50 CHIX 18346XJphny
------- ------------ -------- ------------------
Wed 12 Dec 08:07:36 BST
2018 1231 285.35 XLON 18346XJphpo
------- ------------ -------- ------------------
Wed 12 Dec 08:07:36 BST
2018 262 285.40 CHIX 18346XJphpp
------- ------------ -------- ------------------
Wed 12 Dec 08:07:36 BST
2018 590 285.40 CHIX 18346XJphpq
------- ------------ -------- ------------------
Wed 12 Dec 08:07:36 BST
2018 555 285.35 CHIX 18346XJphpr
------- ------------ -------- ------------------
Wed 12 Dec 08:08:02 BST
2018 1607 285.00 XLON 18346XJphue
------- ------------ -------- ------------------
Wed 12 Dec 08:08:02 BST
2018 675 285.00 CHIX 18346XJphuf
------- ------------ -------- ------------------
Wed 12 Dec 08:08:02 BST
2018 598 284.95 CHIX 18346XJphug
------- ------------ -------- ------------------
Wed 12 Dec 08:08:02 BST
2018 1325 284.95 XLON 18346XJphuh
------- ------------ -------- ------------------
Wed 12 Dec 08:08:02 BST
2018 1 284.95 XLON 18346XJphui
------- ------------ -------- ------------------
Wed 12 Dec 08:08:02 BST
2018 53 285.00 XLON 18346XJphuj
------- ------------ -------- ------------------
Wed 12 Dec 08:08:07 BST
2018 607 284.90 XLON 18346XJphuq
------- ------------ -------- ------------------
Wed 12 Dec 08:08:07 BST
2018 462 284.90 CHIX 18346XJphur
------- ------------ -------- ------------------
Wed 12 Dec 08:08:07 BST
2018 560 284.90 CHIX 18346XJphus
------- ------------ -------- ------------------
Wed 12 Dec 08:08:07 BST
2018 549 284.90 CHIX 18346XJphut
------- ------------ -------- ------------------
Wed 12 Dec 08:08:07 BST
2018 153 284.90 XLON 18346XJphuu
------- ------------ -------- ------------------
Wed 12 Dec 08:08:07 BST
2018 660 284.90 CHIX 18346XJphuv
------- ------------ -------- ------------------
Wed 12 Dec 08:08:20 BST
2018 196 284.90 XLON 18346XJphw3
------- ------------ -------- ------------------
Wed 12 Dec 08:08:51 BST
2018 730 284.75 CHIX 18346XJphzp
------- ------------ -------- ------------------
Wed 12 Dec 08:08:51 BST
2018 1741 284.75 XLON 18346XJphzo
------- ------------ -------- ------------------
Wed 12 Dec 08:08:51 BST
2018 343 284.70 CHIX 18346XJphzs
------- ------------ -------- ------------------
Wed 12 Dec 08:08:51 BST
2018 518 284.70 CHIX 18346XJphzq
------- ------------ -------- ------------------
Wed 12 Dec 08:08:51 BST
2018 158 284.70 XLON 18346XJphzr
------- ------------ -------- ------------------
Wed 12 Dec 08:08:57 BST
2018 257 284.65 CHIX 18346XJphzx
------- ------------ -------- ------------------
Wed 12 Dec 08:08:57 BST
2018 234 284.60 XLON 18346XJphzy
------- ------------ -------- ------------------
Wed 12 Dec 08:08:57 BST
2018 309 284.60 CHIX 18346XJphzz
------- ------------ -------- ------------------
Wed 12 Dec 08:08:57 BST
2018 635 284.60 CHIX 18346XJpi00
------- ------------ -------- ------------------
Wed 12 Dec 08:08:57 BST
2018 220 284.60 CHIX 18346XJpi05
------- ------------ -------- ------------------
Wed 12 Dec 08:09:15 BST
2018 332 284.45 CHIX 18346XJpi2p
------- ------------ -------- ------------------
Wed 12 Dec 08:09:15 BST
2018 396 284.45 CHIX 18346XJpi2r
------- ------------ -------- ------------------
Wed 12 Dec 08:09:15 BST
2018 1733 284.45 XLON 18346XJpi2q
------- ------------ -------- ------------------
Wed 12 Dec 08:10:00 BST
2018 2045 284.60 XLON 18346XJpi6o
------- ------------ -------- ------------------
Wed 12 Dec 08:10:00 BST
2018 37 284.60 XLON 18346XJpi6r
------- ------------ -------- ------------------
Wed 12 Dec 08:10:00 BST
2018 859 284.60 CHIX 18346XJpi6q
------- ------------ -------- ------------------
Wed 12 Dec 08:10:00 BST
2018 678 284.60 CHIX 18346XJpi6w
------- ------------ -------- ------------------
Wed 12 Dec 08:10:15 BST
2018 339 284.70 CHIX 18346XJpi96
------- ------------ -------- ------------------
Wed 12 Dec 08:10:26 BST
2018 733 284.80 CHIX 18346XJpiaf
------- ------------ -------- ------------------
Wed 12 Dec 08:10:29 BST
2018 758 284.70 XLON 18346XJpiay
------- ------------ -------- ------------------
Wed 12 Dec 08:10:29 BST
2018 550 284.70 CHIX 18346XJpiaz
------- ------------ -------- ------------------
Wed 12 Dec 08:10:35 BST
2018 550 284.65 CHIX 18346XJpibu
------- ------------ -------- ------------------
Wed 12 Dec 08:10:35 BST
2018 1120 284.65 XLON 18346XJpibv
------- ------------ -------- ------------------
Wed 12 Dec 08:10:41 BST
2018 329 284.60 CHIX 18346XJpic8
------- ------------ -------- ------------------
Wed 12 Dec 08:10:52 BST
2018 860 284.50 CHIX 18346XJpicz
------- ------------ -------- ------------------
Wed 12 Dec 08:11:24 BST
2018 1350 284.50 XLON 18346XJpif8
------- ------------ -------- ------------------
Wed 12 Dec 08:11:24 BST
2018 6 284.50 XLON 18346XJpif9
------- ------------ -------- ------------------
Wed 12 Dec 08:11:24 BST
2018 609 284.50 CHIX 18346XJpifa
------- ------------ -------- ------------------
Wed 12 Dec 08:11:41 BST
2018 440 284.40 CHIX 18346XJpig3
------- ------------ -------- ------------------
Wed 12 Dec 08:11:47 BST
2018 103 284.25 XLON 18346XJpigp
------- ------------ -------- ------------------
Wed 12 Dec 08:12:12 BST
2018 89 284.10 XLON 18346XJpiig
------- ------------ -------- ------------------
Wed 12 Dec 08:12:12 BST
2018 2712 284.10 XLON 18346XJpiih
------- ------------ -------- ------------------
Wed 12 Dec 08:12:12 BST
2018 1175 284.10 CHIX 18346XJpiii
------- ------------ -------- ------------------
Wed 12 Dec 08:13:22 BST
2018 431 284.65 XLON 18346XJpioh
------- ------------ -------- ------------------
Wed 12 Dec 08:13:22 BST
2018 313 284.65 CHIX 18346XJpioi
------- ------------ -------- ------------------
Wed 12 Dec 08:13:22 BST
2018 336 284.65 CHIX 18346XJpioj
------- ------------ -------- ------------------
Wed 12 Dec 08:13:22 BST
2018 214 284.65 CHIX 18346XJpiok
------- ------------ -------- ------------------
Wed 12 Dec 08:13:51 BST
2018 919 284.60 XLON 18346XJpir3
------- ------------ -------- ------------------
Wed 12 Dec 08:13:51 BST
2018 550 284.60 CHIX 18346XJpir4
------- ------------ -------- ------------------
Wed 12 Dec 08:13:51 BST
2018 1270 284.65 XLON 18346XJpir6
------- ------------ -------- ------------------
Wed 12 Dec 08:13:51 BST
2018 316 284.65 CHIX 18346XJpir7
------- ------------ -------- ------------------
Wed 12 Dec 08:14:11 BST
2018 1295 284.80 XLON 18346XJpiu4
------- ------------ -------- ------------------
Wed 12 Dec 08:14:11 BST
2018 584 284.80 CHIX 18346XJpiu5
------- ------------ -------- ------------------
Wed 12 Dec 08:14:15 BST
2018 1166 284.80 XLON 18346XJpiuw
------- ------------ -------- ------------------
Wed 12 Dec 08:14:15 BST
2018 1700 284.80 XLON 18346XJpiux
------- ------------ -------- ------------------
Wed 12 Dec 08:14:16 BST
2018 510 284.75 XLON 18346XJpiuy
------- ------------ -------- ------------------
Wed 12 Dec 08:14:16 BST
2018 161 284.75 XLON 18346XJpiuz
------- ------------ -------- ------------------
Wed 12 Dec 08:14:16 BST
2018 550 284.75 CHIX 18346XJpiv0
------- ------------ -------- ------------------
Wed 12 Dec 08:14:43 BST
2018 2238 285.40 XLON 18346XJpiww
------- ------------ -------- ------------------
Wed 12 Dec 08:14:43 BST
2018 700 285.40 XLON 18346XJpiwx
------- ------------ -------- ------------------
Wed 12 Dec 08:14:50 BST
2018 1700 285.45 XLON 18346XJpixm
------- ------------ -------- ------------------
Wed 12 Dec 08:14:50 BST
2018 630 285.45 XLON 18346XJpixo
------- ------------ -------- ------------------
Wed 12 Dec 08:14:50 BST
2018 62 285.45 XLON 18346XJpixn
------- ------------ -------- ------------------
Wed 12 Dec 08:14:50 BST
2018 337 285.45 CHIX 18346XJpixp
------- ------------ -------- ------------------
Wed 12 Dec 08:14:50 BST
2018 102 285.45 CHIX 18346XJpixq
------- ------------ -------- ------------------
Wed 12 Dec 08:14:50 BST
2018 36 285.40 XLON 18346XJpixr
------- ------------ -------- ------------------
Wed 12 Dec 08:14:50 BST
2018 400 285.45 CHIX 18346XJpixs
------- ------------ -------- ------------------
Wed 12 Dec 08:15:09 BST
2018 1337 285.55 XLON 18346XJpj0f
------- ------------ -------- ------------------
Wed 12 Dec 08:15:09 BST
2018 602 285.55 CHIX 18346XJpj0g
------- ------------ -------- ------------------
Wed 12 Dec 08:15:09 BST
2018 1515 285.50 XLON 18346XJpj0h
------- ------------ -------- ------------------
Wed 12 Dec 08:15:09 BST
2018 636 285.50 CHIX 18346XJpj0i
------- ------------ -------- ------------------
Wed 12 Dec 08:15:09 BST
2018 1 285.50 CHIX 18346XJpj0j
------- ------------ -------- ------------------
Wed 12 Dec 08:15:15 BST
2018 1025 285.60 XLON 18346XJpj1c
------- ------------ -------- ------------------
Wed 12 Dec 08:15:15 BST
2018 1250 285.60 CHIX 18346XJpj1d
------- ------------ -------- ------------------
Wed 12 Dec 08:15:15 BST
2018 663 285.50 CHIX 18346XJpj1f
------- ------------ -------- ------------------
Wed 12 Dec 08:15:15 BST
2018 1576 285.50 XLON 18346XJpj1e
------- ------------ -------- ------------------
Wed 12 Dec 08:15:18 BST
2018 187 285.35 XLON 18346XJpj1l
------- ------------ -------- ------------------
Wed 12 Dec 08:15:18 BST
2018 274 285.35 CHIX 18346XJpj1m
------- ------------ -------- ------------------
Wed 12 Dec 08:15:18 BST
2018 462 285.35 CHIX 18346XJpj1n
------- ------------ -------- ------------------
Wed 12 Dec 08:15:22 BST
2018 292 285.45 CHIX 18346XJpj1t
------- ------------ -------- ------------------
Wed 12 Dec 08:15:24 BST
2018 1500 285.50 XLON 18346XJpj27
------- ------------ -------- ------------------
Wed 12 Dec 08:15:55 BST
2018 936 285.85 XLON 18346XJpj6t
------- ------------ -------- ------------------
Wed 12 Dec 08:16:12 BST
2018 400 285.95 XLON 18346XJpj89
------- ------------ -------- ------------------
Wed 12 Dec 08:16:12 BST
2018 1250 285.95 CHIX 18346XJpj8a
------- ------------ -------- ------------------
Wed 12 Dec 08:16:12 BST
2018 1500 285.95 XLON 18346XJpj8b
------- ------------ -------- ------------------
Wed 12 Dec 08:16:12 BST
2018 135 285.95 CHIX 18346XJpj8c
------- ------------ -------- ------------------
Wed 12 Dec 08:16:12 BST
2018 125 285.95 CHIX 18346XJpj8d
------- ------------ -------- ------------------
Wed 12 Dec 08:16:12 BST
2018 2239 285.95 XLON 18346XJpj8e
------- ------------ -------- ------------------
Wed 12 Dec 08:16:20 BST
2018 1106 285.95 XLON 18346XJpj9d
------- ------------ -------- ------------------
Wed 12 Dec 08:16:20 BST
2018 1366 285.95 CHIX 18346XJpj9e
------- ------------ -------- ------------------
Wed 12 Dec 08:16:20 BST
2018 2151 285.95 XLON 18346XJpj9f
------- ------------ -------- ------------------
Wed 12 Dec 08:16:20 BST
2018 88 285.95 XLON 18346XJpj9g
------- ------------ -------- ------------------
Wed 12 Dec 08:16:20 BST
2018 98 285.90 XLON 18346XJpj9h
------- ------------ -------- ------------------
Wed 12 Dec 08:16:21 BST
2018 655 285.85 CHIX 18346XJpj9k
------- ------------ -------- ------------------
Wed 12 Dec 08:16:21 BST
2018 3 285.85 XLON 18346XJpj9j
------- ------------ -------- ------------------
Wed 12 Dec 08:16:21 BST
2018 548 285.80 CHIX 18346XJpj9m
------- ------------ -------- ------------------
Wed 12 Dec 08:16:21 BST
2018 700 285.80 XLON 18346XJpj9l
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 548 285.75 CHIX 18346XJpjak
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 1155 285.75 XLON 18346XJpjal
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 238 285.70 CHIX 18346XJpjao
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 548 285.70 CHIX 18346XJpjam
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 385 285.70 CHIX 18346XJpjaq
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 630 285.70 CHIX 18346XJpjas
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 246 285.70 XLON 18346XJpjap
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 117 285.70 XLON 18346XJpjar
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 1022 285.70 XLON 18346XJpjan
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 1 285.70 XLON 18346XJpjat
------- ------------ -------- ------------------
Wed 12 Dec 08:16:30 BST
2018 797 285.70 CHIX 18346XJpjau
------- ------------ -------- ------------------
Wed 12 Dec 08:16:39 BST
2018 548 285.70 CHIX 18346XJpjbm
------- ------------ -------- ------------------
Wed 12 Dec 08:16:39 BST
2018 256 285.70 CHIX 18346XJpjbn
------- ------------ -------- ------------------
Wed 12 Dec 08:16:39 BST
2018 143 285.70 CHIX 18346XJpjbo
------- ------------ -------- ------------------
Wed 12 Dec 08:16:39 BST
2018 846 285.70 XLON 18346XJpjbl
------- ------------ -------- ------------------
Wed 12 Dec 08:17:21 BST
2018 509 286.15 XLON 18346XJpjfg
------- ------------ -------- ------------------
Wed 12 Dec 08:17:21 BST
2018 547 286.15 CHIX 18346XJpjfh
------- ------------ -------- ------------------
Wed 12 Dec 08:17:21 BST
2018 225 286.10 XLON 18346XJpjfi
------- ------------ -------- ------------------
Wed 12 Dec 08:17:22 BST
2018 926 286.10 XLON 18346XJpjfk
------- ------------ -------- ------------------
Wed 12 Dec 08:17:22 BST
2018 547 286.10 CHIX 18346XJpjfm
------- ------------ -------- ------------------
Wed 12 Dec 08:17:22 BST
2018 543 286.10 CHIX 18346XJpjfn
------- ------------ -------- ------------------
Wed 12 Dec 08:17:30 BST
2018 635 286.20 CHIX 18346XJpjfy
------- ------------ -------- ------------------
Wed 12 Dec 08:17:30 BST
2018 1446 286.20 XLON 18346XJpjfz
------- ------------ -------- ------------------
Wed 12 Dec 08:17:38 BST
2018 611 286.10 CHIX 18346XJpjgl
------- ------------ -------- ------------------
Wed 12 Dec 08:17:38 BST
2018 1357 286.10 XLON 18346XJpjgk
------- ------------ -------- ------------------
Wed 12 Dec 08:17:42 BST
2018 328 285.95 CHIX 18346XJpjgy
------- ------------ -------- ------------------
Wed 12 Dec 08:18:11 BST
2018 778 286.10 CHIX 18346XJpji9
------- ------------ -------- ------------------
Wed 12 Dec 08:18:11 BST
2018 1853 286.10 XLON 18346XJpji8
------- ------------ -------- ------------------
Wed 12 Dec 08:18:11 BST
2018 1077 286.05 XLON 18346XJpjia
------- ------------ -------- ------------------
Wed 12 Dec 08:18:11 BST
2018 547 286.05 CHIX 18346XJpjib
------- ------------ -------- ------------------
Wed 12 Dec 08:18:12 BST
2018 140 286.00 XLON 18346XJpjid
------- ------------ -------- ------------------
Wed 12 Dec 08:18:14 BST
2018 39 286.00 XLON 18346XJpjip
------- ------------ -------- ------------------
Wed 12 Dec 08:18:14 BST
2018 707 285.95 CHIX 18346XJpjir
------- ------------ -------- ------------------
Wed 12 Dec 08:18:14 BST
2018 1682 285.95 XLON 18346XJpjiq
------- ------------ -------- ------------------
Wed 12 Dec 08:18:17 BST
2018 1405 285.90 XLON 18346XJpjj8
------- ------------ -------- ------------------
Wed 12 Dec 08:18:17 BST
2018 633 285.90 CHIX 18346XJpjj9
------- ------------ -------- ------------------
Wed 12 Dec 08:18:17 BST
2018 237 285.85 CHIX 18346XJpjja
------- ------------ -------- ------------------
Wed 12 Dec 08:19:05 BST
2018 717 286.25 CHIX 18346XJpjn2
------- ------------ -------- ------------------
Wed 12 Dec 08:19:05 BST
2018 31 286.25 BATE 18346XJpjn3
------- ------------ -------- ------------------
Wed 12 Dec 08:19:14 BST
2018 2053 286.15 XLON 18346XJpjo4
------- ------------ -------- ------------------
Wed 12 Dec 08:19:14 BST
2018 861 286.15 CHIX 18346XJpjo5
------- ------------ -------- ------------------
Wed 12 Dec 08:19:14 BST
2018 1015 286.15 XLON 18346XJpjo6
------- ------------ -------- ------------------
Wed 12 Dec 08:19:14 BST
2018 229 286.15 CHIX 18346XJpjo7
------- ------------ -------- ------------------
Wed 12 Dec 08:19:14 BST
2018 66 286.15 XLON 18346XJpjo8
------- ------------ -------- ------------------
Wed 12 Dec 08:19:15 BST
2018 1885 286.05 XLON 18346XJpjof
------- ------------ -------- ------------------
Wed 12 Dec 08:19:15 BST
2018 396 286.05 CHIX 18346XJpjoh
------- ------------ -------- ------------------
Wed 12 Dec 08:19:15 BST
2018 790 286.05 CHIX 18346XJpjoi
------- ------------ -------- ------------------
Wed 12 Dec 08:19:15 BST
2018 760 286.05 CHIX 18346XJpjok
------- ------------ -------- ------------------
Wed 12 Dec 08:19:16 BST
2018 1 286.05 CHIX 18346XJpjoq
------- ------------ -------- ------------------
Wed 12 Dec 08:19:25 BST
2018 2000 286.05 XLON 18346XJpjpe
------- ------------ -------- ------------------
Wed 12 Dec 08:19:25 BST
2018 813 286.05 CHIX 18346XJpjpf
------- ------------ -------- ------------------
Wed 12 Dec 08:19:25 BST
2018 26 286.05 CHIX 18346XJpjpg
------- ------------ -------- ------------------
Wed 12 Dec 08:19:25 BST
2018 547 286.00 CHIX 18346XJpjpj
------- ------------ -------- ------------------
Wed 12 Dec 08:19:25 BST
2018 1153 286.00 XLON 18346XJpjph
------- ------------ -------- ------------------
Wed 12 Dec 08:19:25 BST
2018 24 286.00 XLON 18346XJpjpi
------- ------------ -------- ------------------
Wed 12 Dec 08:19:25 BST
2018 547 285.95 CHIX 18346XJpjpk
------- ------------ -------- ------------------
Wed 12 Dec 08:19:25 BST
2018 1027 285.95 XLON 18346XJpjpl
------- ------------ -------- ------------------
Wed 12 Dec 08:19:25 BST
2018 1 285.95 XLON 18346XJpjpm
------- ------------ -------- ------------------
Wed 12 Dec 08:19:59 BST
2018 860 286.10 XLON 18346XJpjsa
------- ------------ -------- ------------------
Wed 12 Dec 08:19:59 BST
2018 547 286.10 CHIX 18346XJpjsb
------- ------------ -------- ------------------
Wed 12 Dec 08:20:15 BST
2018 351 286.25 XLON 18346XJpjur
------- ------------ -------- ------------------
Wed 12 Dec 08:20:15 BST
2018 547 286.25 CHIX 18346XJpjus
------- ------------ -------- ------------------
Wed 12 Dec 08:20:50 BST
2018 1939 286.40 XLON 18346XJpk14
------- ------------ -------- ------------------
Wed 12 Dec 08:20:50 BST
2018 813 286.40 CHIX 18346XJpk15
------- ------------ -------- ------------------
Wed 12 Dec 08:20:50 BST
2018 1280 286.35 XLON 18346XJpk16
------- ------------ -------- ------------------
Wed 12 Dec 08:21:19 BST
2018 536 286.45 CHIX 18346XJpk4e
------- ------------ -------- ------------------
Wed 12 Dec 08:21:19 BST
2018 696 286.45 CHIX 18346XJpk4f
------- ------------ -------- ------------------
Wed 12 Dec 08:21:31 BST
2018 2500 286.45 XLON 18346XJpk5y
------- ------------ -------- ------------------
Wed 12 Dec 08:21:41 BST
2018 1752 286.50 XLON 18346XJpk6w
------- ------------ -------- ------------------
Wed 12 Dec 08:21:41 BST
2018 736 286.50 CHIX 18346XJpk6x
------- ------------ -------- ------------------
Wed 12 Dec 08:21:48 BST
2018 1100 286.40 XLON 18346XJpk78
------- ------------ -------- ------------------
Wed 12 Dec 08:22:09 BST
2018 456 286.40 CHIX 18346XJpk9z
------- ------------ -------- ------------------
Wed 12 Dec 08:22:09 BST
2018 381 286.40 CHIX 18346XJpka0
------- ------------ -------- ------------------
Wed 12 Dec 08:22:09 BST
2018 546 286.40 CHIX 18346XJpka2
------- ------------ -------- ------------------
Wed 12 Dec 08:22:09 BST
2018 447 286.40 XLON 18346XJpka1
------- ------------ -------- ------------------
Wed 12 Dec 08:22:09 BST
2018 1934 286.35 XLON 18346XJpka3
------- ------------ -------- ------------------
Wed 12 Dec 08:22:09 BST
2018 813 286.35 CHIX 18346XJpka4
------- ------------ -------- ------------------
Wed 12 Dec 08:22:42 BST
2018 604 286.50 XLON 18346XJpkdr
------- ------------ -------- ------------------
Wed 12 Dec 08:22:42 BST
2018 295 286.50 XLON 18346XJpkdt
------- ------------ -------- ------------------
Wed 12 Dec 08:22:42 BST
2018 546 286.50 CHIX 18346XJpkdq
------- ------------ -------- ------------------
Wed 12 Dec 08:22:42 BST
2018 219 286.50 CHIX 18346XJpkds
------- ------------ -------- ------------------
Wed 12 Dec 08:22:42 BST
2018 1428 286.45 XLON 18346XJpkdu
------- ------------ -------- ------------------
Wed 12 Dec 08:22:42 BST
2018 634 286.45 CHIX 18346XJpkdv
------- ------------ -------- ------------------
Wed 12 Dec 08:22:42 BST
2018 678 286.40 CHIX 18346XJpkdw
------- ------------ -------- ------------------
Wed 12 Dec 08:22:42 BST
2018 1616 286.40 XLON 18346XJpkdx
------- ------------ -------- ------------------
Wed 12 Dec 08:22:42 BST
2018 1 286.40 XLON 18346XJpkdy
------- ------------ -------- ------------------
Wed 12 Dec 08:22:42 BST
2018 436 286.50 XLON 18346XJpkdz
------- ------------ -------- ------------------
Wed 12 Dec 08:23:00 BST
2018 1233 286.40 XLON 18346XJpkgl
------- ------------ -------- ------------------
Wed 12 Dec 08:23:00 BST
2018 556 286.40 CHIX 18346XJpkgm
------- ------------ -------- ------------------
Wed 12 Dec 08:23:00 BST
2018 844 286.35 CHIX 18346XJpkgo
------- ------------ -------- ------------------
Wed 12 Dec 08:23:00 BST
2018 2009 286.35 XLON 18346XJpkgn
------- ------------ -------- ------------------
Wed 12 Dec 08:23:09 BST
2018 1089 286.35 XLON 18346XJpkhs
------- ------------ -------- ------------------
Wed 12 Dec 08:23:09 BST
2018 547 286.35 CHIX 18346XJpkht
------- ------------ -------- ------------------
Wed 12 Dec 08:23:09 BST
2018 25 286.35 CHIX 18346XJpkhu
------- ------------ -------- ------------------
Wed 12 Dec 08:23:15 BST
2018 635 286.35 CHIX 18346XJpkj4
------- ------------ -------- ------------------
Wed 12 Dec 08:23:15 BST
2018 1491 286.35 XLON 18346XJpkj5
------- ------------ -------- ------------------
Wed 12 Dec 08:23:16 BST
2018 334 286.30 CHIX 18346XJpkj8
------- ------------ -------- ------------------
Wed 12 Dec 08:23:16 BST
2018 550 286.30 CHIX 18346XJpkja
------- ------------ -------- ------------------
Wed 12 Dec 08:23:16 BST
2018 237 286.30 CHIX 18346XJpkjb
------- ------------ -------- ------------------
Wed 12 Dec 08:23:16 BST
2018 1222 286.30 XLON 18346XJpkj7
------- ------------ -------- ------------------
Wed 12 Dec 08:23:16 BST
2018 156 286.30 XLON 18346XJpkj9
------- ------------ -------- ------------------
Wed 12 Dec 08:23:16 BST
2018 669 286.25 CHIX 18346XJpkjc
------- ------------ -------- ------------------
Wed 12 Dec 08:23:16 BST
2018 1593 286.25 XLON 18346XJpkjd
------- ------------ -------- ------------------
Wed 12 Dec 08:23:45 BST
2018 465 286.45 XLON 18346XJpkmd
------- ------------ -------- ------------------
Wed 12 Dec 08:23:45 BST
2018 696 286.45 CHIX 18346XJpkme
------- ------------ -------- ------------------
Wed 12 Dec 08:23:45 BST
2018 546 286.45 CHIX 18346XJpkmf
------- ------------ -------- ------------------
Wed 12 Dec 08:23:45 BST
2018 687 286.45 CHIX 18346XJpkmg
------- ------------ -------- ------------------
Wed 12 Dec 08:23:45 BST
2018 221 286.45 CHIX 18346XJpkmh
------- ------------ -------- ------------------
Wed 12 Dec 08:23:45 BST
2018 803 286.45 CHIX 18346XJpkmi
------- ------------ -------- ------------------
Wed 12 Dec 08:23:56 BST
2018 28 286.25 XLON 18346XJpknk
------- ------------ -------- ------------------
Wed 12 Dec 08:23:56 BST
2018 1043 286.35 XLON 18346XJpkni
------- ------------ -------- ------------------
Wed 12 Dec 08:23:56 BST
2018 1649 286.25 XLON 18346XJpknj
------- ------------ -------- ------------------
Wed 12 Dec 08:23:56 BST
2018 469 286.40 CHIX 18346XJpknl
------- ------------ -------- ------------------
Wed 12 Dec 08:23:56 BST
2018 547 286.35 CHIX 18346XJpknm
------- ------------ -------- ------------------
Wed 12 Dec 08:23:57 BST
2018 123 286.30 XLON 18346XJpknq
------- ------------ -------- ------------------
Wed 12 Dec 08:23:57 BST
2018 780 286.30 CHIX 18346XJpknr
------- ------------ -------- ------------------
Wed 12 Dec 08:23:59 BST
2018 692 286.25 CHIX 18346XJpknu
------- ------------ -------- ------------------
Wed 12 Dec 08:24:13 BST
2018 635 286.20 CHIX 18346XJpkqf
------- ------------ -------- ------------------
Wed 12 Dec 08:24:13 BST
2018 1470 286.20 XLON 18346XJpkqg
------- ------------ -------- ------------------
Wed 12 Dec 08:24:13 BST
2018 173 286.20 XLON 18346XJpkqh
------- ------------ -------- ------------------
Wed 12 Dec 08:24:49 BST
2018 929 286.20 CHIX 18346XJpktr
------- ------------ -------- ------------------
Wed 12 Dec 08:24:49 BST
2018 1272 286.20 XLON 18346XJpktp
------- ------------ -------- ------------------
Wed 12 Dec 08:24:49 BST
2018 941 286.20 XLON 18346XJpktt
------- ------------ -------- ------------------
Wed 12 Dec 08:25:15 BST
2018 856 286.25 CHIX 18346XJpkw5
------- ------------ -------- ------------------
Wed 12 Dec 08:25:15 BST
2018 2038 286.25 XLON 18346XJpkw4
------- ------------ -------- ------------------
Wed 12 Dec 08:25:16 BST
2018 82 286.25 XLON 18346XJpkw7
------- ------------ -------- ------------------
Wed 12 Dec 08:25:20 BST
2018 547 286.20 CHIX 18346XJpkww
------- ------------ -------- ------------------
Wed 12 Dec 08:25:20 BST
2018 425 286.20 XLON 18346XJpkwv
------- ------------ -------- ------------------
Wed 12 Dec 08:25:23 BST
2018 131 286.15 CHIX 18346XJpkx9
------- ------------ -------- ------------------
Wed 12 Dec 08:25:23 BST
2018 416 286.15 CHIX 18346XJpkxb
------- ------------ -------- ------------------
Wed 12 Dec 08:25:23 BST
2018 831 286.15 CHIX 18346XJpkxc
------- ------------ -------- ------------------
Wed 12 Dec 08:25:23 BST
2018 877 286.15 XLON 18346XJpkxa
------- ------------ -------- ------------------
Wed 12 Dec 08:25:26 BST
2018 25 286.10 XLON 18346XJpkxp
------- ------------ -------- ------------------
Wed 12 Dec 08:25:26 BST
2018 873 286.10 XLON 18346XJpkxq
------- ------------ -------- ------------------
Wed 12 Dec 08:25:26 BST
2018 502 286.10 CHIX 18346XJpkxr
------- ------------ -------- ------------------
Wed 12 Dec 08:25:26 BST
2018 61 286.10 CHIX 18346XJpkxs
------- ------------ -------- ------------------
Wed 12 Dec 08:25:26 BST
2018 486 286.10 CHIX 18346XJpkxt
------- ------------ -------- ------------------
Wed 12 Dec 08:25:33 BST
2018 174 285.95 XLON 18346XJpky3
------- ------------ -------- ------------------
Wed 12 Dec 08:25:33 BST
2018 559 285.85 XLON 18346XJpky4
------- ------------ -------- ------------------
Wed 12 Dec 08:26:01 BST
2018 643 286.00 CHIX 18346XJpl0e
------- ------------ -------- ------------------
Wed 12 Dec 08:26:01 BST
2018 547 286.00 CHIX 18346XJpl0f
------- ------------ -------- ------------------
Wed 12 Dec 08:26:01 BST
2018 833 286.00 XLON 18346XJpl0g
------- ------------ -------- ------------------
Wed 12 Dec 08:26:07 BST
2018 184 285.95 XLON 18346XJpl1i
------- ------------ -------- ------------------
Wed 12 Dec 08:26:09 BST
2018 515 285.90 XLON 18346XJpl1m
------- ------------ -------- ------------------
Wed 12 Dec 08:26:34 BST
2018 776 286.00 CHIX 18346XJpl2i
------- ------------ -------- ------------------
Wed 12 Dec 08:26:47 BST
2018 547 285.90 CHIX 18346XJpl4h
------- ------------ -------- ------------------
Wed 12 Dec 08:26:47 BST
2018 721 285.90 CHIX 18346XJpl4f
------- ------------ -------- ------------------
Wed 12 Dec 08:26:47 BST
2018 208 285.90 XLON 18346XJpl4i
------- ------------ -------- ------------------
Wed 12 Dec 08:26:47 BST
2018 1718 285.90 XLON 18346XJpl4e
------- ------------ -------- ------------------
Wed 12 Dec 08:26:47 BST
2018 638 285.90 XLON 18346XJpl4g
------- ------------ -------- ------------------
Wed 12 Dec 08:26:50 BST
2018 1 285.85 XLON 18346XJpl4p
------- ------------ -------- ------------------
Wed 12 Dec 08:26:50 BST
2018 131 285.85 XLON 18346XJpl4o
------- ------------ -------- ------------------
Wed 12 Dec 08:27:08 BST
2018 3305 285.90 XLON 18346XJpl6g
------- ------------ -------- ------------------
Wed 12 Dec 08:27:16 BST
2018 2685 285.90 XLON 18346XJpl7g
------- ------------ -------- ------------------
Wed 12 Dec 08:27:16 BST
2018 1126 285.90 CHIX 18346XJpl7h
------- ------------ -------- ------------------
Wed 12 Dec 08:27:16 BST
2018 825 285.85 XLON 18346XJpl7i
------- ------------ -------- ------------------
Wed 12 Dec 08:27:44 BST
2018 525 286.10 XLON 18346XJpla9
------- ------------ -------- ------------------
Wed 12 Dec 08:27:44 BST
2018 167 286.10 XLON 18346XJplaa
------- ------------ -------- ------------------
Wed 12 Dec 08:27:44 BST
2018 525 286.10 CHIX 18346XJplab
------- ------------ -------- ------------------
Wed 12 Dec 08:27:44 BST
2018 22 286.10 CHIX 18346XJplac
------- ------------ -------- ------------------
Wed 12 Dec 08:28:13 BST
2018 847 286.45 CHIX 18346XJpldj
------- ------------ -------- ------------------
Wed 12 Dec 08:28:17 BST
2018 547 286.30 CHIX 18346XJpler
------- ------------ -------- ------------------
Wed 12 Dec 08:28:17 BST
2018 547 286.30 CHIX 18346XJples
------- ------------ -------- ------------------
Wed 12 Dec 08:28:17 BST
2018 554 286.30 CHIX 18346XJpleu
------- ------------ -------- ------------------
Wed 12 Dec 08:28:17 BST
2018 1103 286.30 XLON 18346XJplet
------- ------------ -------- ------------------
Wed 12 Dec 08:28:17 BST
2018 788 286.30 XLON 18346XJplev
------- ------------ -------- ------------------
Wed 12 Dec 08:28:17 BST
2018 1231 286.30 XLON 18346XJplew
------- ------------ -------- ------------------
Wed 12 Dec 08:28:17 BST
2018 461 286.25 XLON 18346XJplex
------- ------------ -------- ------------------
Wed 12 Dec 08:28:17 BST
2018 547 286.25 CHIX 18346XJpley
------- ------------ -------- ------------------
Wed 12 Dec 08:28:19 BST
2018 337 286.25 CHIX 18346XJplf2
------- ------------ -------- ------------------
Wed 12 Dec 08:28:25 BST
2018 1086 286.30 XLON 18346XJplfj
------- ------------ -------- ------------------
Wed 12 Dec 08:28:25 BST
2018 547 286.30 CHIX 18346XJplfk
------- ------------ -------- ------------------
Wed 12 Dec 08:28:39 BST
2018 1368 286.35 XLON 18346XJplgd
------- ------------ -------- ------------------
Wed 12 Dec 08:28:39 BST
2018 617 286.35 CHIX 18346XJplge
------- ------------ -------- ------------------
Wed 12 Dec 08:28:39 BST
2018 51 286.35 XLON 18346XJplgf
------- ------------ -------- ------------------
Wed 12 Dec 08:28:54 BST
2018 1518 286.20 XLON 18346XJplhc
------- ------------ -------- ------------------
Wed 12 Dec 08:28:54 BST
2018 369 286.20 XLON 18346XJplhd
------- ------------ -------- ------------------
Wed 12 Dec 08:28:54 BST
2018 202 286.20 XLON 18346XJplhe
------- ------------ -------- ------------------
Wed 12 Dec 08:28:54 BST
2018 792 286.20 CHIX 18346XJplhf
------- ------------ -------- ------------------
Wed 12 Dec 08:28:54 BST
2018 334 286.20 CHIX 18346XJplhg
------- ------------ -------- ------------------
Wed 12 Dec 08:29:15 BST
2018 821 286.30 CHIX 18346XJplji
------- ------------ -------- ------------------
Wed 12 Dec 08:29:15 BST
2018 332 286.30 CHIX 18346XJpljk
------- ------------ -------- ------------------
Wed 12 Dec 08:29:15 BST
2018 1954 286.30 XLON 18346XJpljj
------- ------------ -------- ------------------
Wed 12 Dec 08:30:11 BST
2018 865 286.55 XLON 18346XJplpz
------- ------------ -------- ------------------
Wed 12 Dec 08:30:11 BST
2018 1083 286.55 XLON 18346XJplq0
------- ------------ -------- ------------------
Wed 12 Dec 08:30:11 BST
2018 50 286.55 XLON 18346XJplq1
------- ------------ -------- ------------------
Wed 12 Dec 08:30:11 BST
2018 419 286.55 XLON 18346XJplq3
------- ------------ -------- ------------------
Wed 12 Dec 08:30:11 BST
2018 264 286.55 CHIX 18346XJplq2
------- ------------ -------- ------------------
Wed 12 Dec 08:30:11 BST
2018 553 286.55 CHIX 18346XJplq4
------- ------------ -------- ------------------
Wed 12 Dec 08:30:11 BST
2018 546 286.55 CHIX 18346XJplq5
------- ------------ -------- ------------------
Wed 12 Dec 08:30:11 BST
2018 378 286.55 CHIX 18346XJplq6
------- ------------ -------- ------------------
Wed 12 Dec 08:30:15 BST
2018 736 286.45 CHIX 18346XJplqw
------- ------------ -------- ------------------
Wed 12 Dec 08:30:15 BST
2018 3 286.45 XLON 18346XJplqx
------- ------------ -------- ------------------
Wed 12 Dec 08:30:15 BST
2018 1322 286.50 XLON 18346XJplqz
------- ------------ -------- ------------------
Wed 12 Dec 08:30:15 BST
2018 328 286.50 CHIX 18346XJplr0
------- ------------ -------- ------------------
Wed 12 Dec 08:30:18 BST
2018 400 286.45 XLON 18346XJplrc
------- ------------ -------- ------------------
Wed 12 Dec 08:30:32 BST
2018 546 286.50 CHIX 18346XJplso
------- ------------ -------- ------------------
Wed 12 Dec 08:30:32 BST
2018 986 286.50 XLON 18346XJplsp
------- ------------ -------- ------------------
Wed 12 Dec 08:30:58 BST
2018 546 286.65 CHIX 18346XJpluv
------- ------------ -------- ------------------
Wed 12 Dec 08:30:58 BST
2018 697 286.65 XLON 18346XJpluw
------- ------------ -------- ------------------
Wed 12 Dec 08:31:03 BST
2018 860 286.60 XLON 18346XJplva
------- ------------ -------- ------------------
Wed 12 Dec 08:31:03 BST
2018 546 286.60 CHIX 18346XJplvc
------- ------------ -------- ------------------
Wed 12 Dec 08:31:03 BST
2018 813 286.60 CHIX 18346XJplve
------- ------------ -------- ------------------
Wed 12 Dec 08:31:06 BST
2018 415 286.60 CHIX 18346XJplvr
------- ------------ -------- ------------------
Wed 12 Dec 08:31:10 BST
2018 477 286.45 XLON 18346XJplwl
------- ------------ -------- ------------------
Wed 12 Dec 08:31:10 BST
2018 546 286.45 CHIX 18346XJplwm
------- ------------ -------- ------------------
Wed 12 Dec 08:31:14 BST
2018 1125 286.55 CHIX 18346XJply8
------- ------------ -------- ------------------
Wed 12 Dec 08:31:14 BST
2018 2681 286.55 XLON 18346XJply9
------- ------------ -------- ------------------
Wed 12 Dec 08:31:14 BST
2018 335 286.50 XLON 18346XJplya
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 641 286.65 CHIX 18346XJpm0e
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 1223 286.60 CHIX 18346XJpm0h
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 397 286.65 XLON 18346XJpm0k
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 1130 286.65 XLON 18346XJpm0n
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 1250 286.60 XLON 18346XJpm0q
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 1667 286.60 XLON 18346XJpm0s
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 868 286.55 CHIX 18346XJpm0u
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 2071 286.55 XLON 18346XJpm0w
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 1500 286.65 XLON 18346XJpm0x
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 2238 286.65 XLON 18346XJpm0y
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 1250 286.65 CHIX 18346XJpm0z
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 1488 286.70 BATE 18346XJpm10
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 952 286.70 CHIX 18346XJpm11
------- ------------ -------- ------------------
Wed 12 Dec 08:31:38 BST
2018 316 286.70 XLON 18346XJpm12
------- ------------ -------- ------------------
Wed 12 Dec 08:31:45 BST
2018 492 286.65 CHIX 18346XJpm1l
------- ------------ -------- ------------------
Wed 12 Dec 08:31:45 BST
2018 678 286.65 CHIX 18346XJpm1m
------- ------------ -------- ------------------
Wed 12 Dec 08:32:09 BST
2018 1389 286.80 XLON 18346XJpm5i
------- ------------ -------- ------------------
Wed 12 Dec 08:32:09 BST
2018 626 286.80 CHIX 18346XJpm5j
------- ------------ -------- ------------------
Wed 12 Dec 08:32:14 BST
2018 1126 286.70 XLON 18346XJpm66
------- ------------ -------- ------------------
Wed 12 Dec 08:32:14 BST
2018 278 286.70 XLON 18346XJpm67
------- ------------ -------- ------------------
Wed 12 Dec 08:32:14 BST
2018 632 286.70 CHIX 18346XJpm6a
------- ------------ -------- ------------------
Wed 12 Dec 08:32:14 BST
2018 452 286.70 CHIX 18346XJpm6c
------- ------------ -------- ------------------
Wed 12 Dec 08:32:14 BST
2018 293 286.65 CHIX 18346XJpm6i
------- ------------ -------- ------------------
Wed 12 Dec 08:32:14 BST
2018 196 286.65 XLON 18346XJpm6k
------- ------------ -------- ------------------
Wed 12 Dec 08:32:14 BST
2018 1054 286.65 XLON 18346XJpm6f
------- ------------ -------- ------------------
Wed 12 Dec 08:32:16 BST
2018 2148 286.55 XLON 18346XJpm6r
------- ------------ -------- ------------------
Wed 12 Dec 08:32:16 BST
2018 902 286.55 CHIX 18346XJpm6s
------- ------------ -------- ------------------
Wed 12 Dec 08:32:22 BST
2018 265 286.50 CHIX 18346XJpm72
------- ------------ -------- ------------------
Wed 12 Dec 08:33:01 BST
2018 2144 286.80 XLON 18346XJpm9y
------- ------------ -------- ------------------
Wed 12 Dec 08:33:01 BST
2018 720 286.80 XLON 18346XJpm9z
------- ------------ -------- ------------------
Wed 12 Dec 08:33:01 BST
2018 901 286.80 CHIX 18346XJpma0
------- ------------ -------- ------------------
Wed 12 Dec 08:33:01 BST
2018 546 286.80 CHIX 18346XJpma1
------- ------------ -------- ------------------
Wed 12 Dec 08:33:01 BST
2018 1485 286.80 BATE 18346XJpma2
------- ------------ -------- ------------------
Wed 12 Dec 08:33:01 BST
2018 1570 286.75 XLON 18346XJpma3
------- ------------ -------- ------------------
Wed 12 Dec 08:33:01 BST
2018 660 286.75 CHIX 18346XJpma4
------- ------------ -------- ------------------
Wed 12 Dec 08:33:13 BST
2018 546 286.75 CHIX 18346XJpmaw
------- ------------ -------- ------------------
Wed 12 Dec 08:33:13 BST
2018 266 286.75 CHIX 18346XJpmay
------- ------------ -------- ------------------
Wed 12 Dec 08:33:13 BST
2018 935 286.75 XLON 18346XJpmax
------- ------------ -------- ------------------
Wed 12 Dec 08:33:19 BST
2018 294 286.65 CHIX 18346XJpmbn
------- ------------ -------- ------------------
Wed 12 Dec 08:33:48 BST
2018 257 286.70 CHIX 18346XJpmf2
------- ------------ -------- ------------------
Wed 12 Dec 08:34:00 BST
2018 813 286.50 CHIX 18346XJpmfq
------- ------------ -------- ------------------
Wed 12 Dec 08:34:00 BST
2018 1936 286.50 XLON 18346XJpmfr
------- ------------ -------- ------------------
Wed 12 Dec 08:34:00 BST
2018 1 286.50 XLON 18346XJpmfs
------- ------------ -------- ------------------
Wed 12 Dec 08:34:16 BST
2018 546 286.50 CHIX 18346XJpmgi
------- ------------ -------- ------------------
Wed 12 Dec 08:34:16 BST
2018 551 286.50 CHIX 18346XJpmgj
------- ------------ -------- ------------------
Wed 12 Dec 08:34:16 BST
2018 971 286.50 XLON 18346XJpmgh
------- ------------ -------- ------------------
Wed 12 Dec 08:34:16 BST
2018 755 286.45 XLON 18346XJpmgk
------- ------------ -------- ------------------
Wed 12 Dec 08:34:16 BST
2018 423 286.50 XLON 18346XJpmgl
------- ------------ -------- ------------------
Wed 12 Dec 08:34:58 BST
2018 1410 286.60 CHIX 18346XJpmkc
------- ------------ -------- ------------------
Wed 12 Dec 08:34:58 BST
2018 1519 286.60 XLON 18346XJpmkb
------- ------------ -------- ------------------
Wed 12 Dec 08:34:58 BST
2018 1842 286.60 XLON 18346XJpmkd
------- ------------ -------- ------------------
Wed 12 Dec 08:35:03 BST
2018 989 286.60 CHIX 18346XJpml4
------- ------------ -------- ------------------
Wed 12 Dec 08:35:03 BST
2018 2359 286.60 XLON 18346XJpml3
------- ------------ -------- ------------------
Wed 12 Dec 08:35:06 BST
2018 468 286.60 XLON 18346XJpmln
------- ------------ -------- ------------------
Wed 12 Dec 08:35:06 BST
2018 546 286.60 CHIX 18346XJpmlp
------- ------------ -------- ------------------
Wed 12 Dec 08:35:11 BST
2018 546 286.55 CHIX 18346XJpmm2
------- ------------ -------- ------------------
Wed 12 Dec 08:35:11 BST
2018 374 286.55 CHIX 18346XJpmm6
------- ------------ -------- ------------------
Wed 12 Dec 08:35:11 BST
2018 546 286.55 CHIX 18346XJpmm7
------- ------------ -------- ------------------
Wed 12 Dec 08:35:11 BST
2018 1209 286.55 XLON 18346XJpmm3
------- ------------ -------- ------------------
Wed 12 Dec 08:35:11 BST
2018 701 286.55 XLON 18346XJpmm5
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 1164 286.50 XLON 18346XJpmmh
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 1079 286.50 XLON 18346XJpmmk
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 546 286.50 CHIX 18346XJpmmo
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 423 286.50 CHIX 18346XJpmmq
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 546 286.50 CHIX 18346XJpmmr
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 791 286.45 CHIX 18346XJpmms
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 546 286.45 CHIX 18346XJpmmt
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 731 286.45 CHIX 18346XJpmmv
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 1742 286.45 XLON 18346XJpmmx
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 5 286.45 XLON 18346XJpmmu
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 769 286.45 XLON 18346XJpmmw
------- ------------ -------- ------------------
Wed 12 Dec 08:35:13 BST
2018 560 286.50 CHIX 18346XJpmmy
------- ------------ -------- ------------------
Wed 12 Dec 08:35:17 BST
2018 887 286.40 XLON 18346XJpmnd
------- ------------ -------- ------------------
Wed 12 Dec 08:35:17 BST
2018 546 286.40 CHIX 18346XJpmne
------- ------------ -------- ------------------
Wed 12 Dec 08:35:37 BST
2018 4869 286.30 XLON 18346XJpmq6
------- ------------ -------- ------------------
Wed 12 Dec 08:35:37 BST
2018 2040 286.30 CHIX 18346XJpmq7
------- ------------ -------- ------------------
Wed 12 Dec 08:35:37 BST
2018 1 286.30 CHIX 18346XJpmq8
------- ------------ -------- ------------------
Wed 12 Dec 08:35:48 BST
2018 607 286.45 XLON 18346XJpmr2
------- ------------ -------- ------------------
Wed 12 Dec 08:35:48 BST
2018 546 286.45 CHIX 18346XJpmr3
------- ------------ -------- ------------------
Wed 12 Dec 08:36:51 BST
2018 697 286.65 XLON 18346XJpmuy
------- ------------ -------- ------------------
Wed 12 Dec 08:36:51 BST
2018 3796 286.65 XLON 18346XJpmv0
------- ------------ -------- ------------------
Wed 12 Dec 08:36:51 BST
2018 1884 286.65 CHIX 18346XJpmv1
------- ------------ -------- ------------------
Wed 12 Dec 08:38:11 BST
2018 1376 286.65 XLON 18346XJpn4p
------- ------------ -------- ------------------
Wed 12 Dec 08:38:11 BST
2018 242 286.65 CHIX 18346XJpn4q
------- ------------ -------- ------------------
Wed 12 Dec 08:38:11 BST
2018 112 286.65 CHIX 18346XJpn4r
------- ------------ -------- ------------------
Wed 12 Dec 08:38:11 BST
2018 508 286.65 CHIX 18346XJpn4s
------- ------------ -------- ------------------
Wed 12 Dec 08:38:38 BST
2018 936 286.85 CHIX 18346XJpn8z
------- ------------ -------- ------------------
Wed 12 Dec 08:38:38 BST
2018 2230 286.85 XLON 18346XJpn91
------- ------------ -------- ------------------
Wed 12 Dec 08:38:48 BST
2018 787 286.85 CHIX 18346XJpn9x
------- ------------ -------- ------------------
Wed 12 Dec 08:38:48 BST
2018 546 286.80 CHIX 18346XJpn9z
------- ------------ -------- ------------------
Wed 12 Dec 08:38:48 BST
2018 688 286.80 CHIX 18346XJpna1
------- ------------ -------- ------------------
Wed 12 Dec 08:38:48 BST
2018 1135 286.80 XLON 18346XJpna0
------- ------------ -------- ------------------
Wed 12 Dec 08:38:48 BST
2018 1636 286.80 XLON 18346XJpna2
------- ------------ -------- ------------------
Wed 12 Dec 08:38:48 BST
2018 35 286.85 XLON 18346XJpna3
------- ------------ -------- ------------------
Wed 12 Dec 08:38:54 BST
2018 2680 286.70 XLON 18346XJpnac
------- ------------ -------- ------------------
Wed 12 Dec 08:39:41 BST
2018 996 287.10 XLON 18346XJpnf8
------- ------------ -------- ------------------
Wed 12 Dec 08:39:41 BST
2018 545 287.10 CHIX 18346XJpnf9
------- ------------ -------- ------------------
Wed 12 Dec 08:39:57 BST
2018 1515 287.05 XLON 18346XJpngs
------- ------------ -------- ------------------
Wed 12 Dec 08:39:57 BST
2018 187 287.05 XLON 18346XJpngt
------- ------------ -------- ------------------
Wed 12 Dec 08:39:57 BST
2018 438 287.05 XLON 18346XJpngu
------- ------------ -------- ------------------
Wed 12 Dec 08:39:57 BST
2018 568 287.05 XLON 18346XJpngv
------- ------------ -------- ------------------
Wed 12 Dec 08:39:57 BST
2018 705 287.05 CHIX 18346XJpngw
------- ------------ -------- ------------------
Wed 12 Dec 08:39:57 BST
2018 258 287.05 CHIX 18346XJpngy
------- ------------ -------- ------------------
Wed 12 Dec 08:39:57 BST
2018 10 287.05 CHIX 18346XJpngx
------- ------------ -------- ------------------
Wed 12 Dec 08:39:57 BST
2018 287 287.05 CHIX 18346XJpnh0
------- ------------ -------- ------------------
Wed 12 Dec 08:39:58 BST
2018 1162 287.05 CHIX 18346XJpnh1
------- ------------ -------- ------------------
Wed 12 Dec 08:40:31 BST
2018 678 287.10 CHIX 18346XJpnla
------- ------------ -------- ------------------
Wed 12 Dec 08:40:31 BST
2018 1613 287.10 XLON 18346XJpnl9
------- ------------ -------- ------------------
Wed 12 Dec 08:40:54 BST
2018 816 287.15 CHIX 18346XJpnnr
------- ------------ -------- ------------------
Wed 12 Dec 08:40:54 BST
2018 1742 287.15 XLON 18346XJpnnt
------- ------------ -------- ------------------
Wed 12 Dec 08:40:54 BST
2018 204 287.15 XLON 18346XJpnnw
------- ------------ -------- ------------------
Wed 12 Dec 08:41:23 BST
2018 59 287.30 CHIX 18346XJpnqz
------- ------------ -------- ------------------
Wed 12 Dec 08:41:23 BST
2018 632 287.30 XLON 18346XJpnr0
------- ------------ -------- ------------------
Wed 12 Dec 08:41:24 BST
2018 382 287.15 XLON 18346XJpnr4
------- ------------ -------- ------------------
Wed 12 Dec 08:41:24 BST
2018 27 287.10 XLON 18346XJpnr5
------- ------------ -------- ------------------
Wed 12 Dec 08:41:24 BST
2018 1452 287.10 XLON 18346XJpnr6
------- ------------ -------- ------------------
Wed 12 Dec 08:41:24 BST
2018 186 287.10 XLON 18346XJpnr7
------- ------------ -------- ------------------
Wed 12 Dec 08:41:24 BST
2018 999 287.15 XLON 18346XJpnr1
------- ------------ -------- ------------------
Wed 12 Dec 08:41:24 BST
2018 28 287.15 XLON 18346XJpnr2
------- ------------ -------- ------------------
Wed 12 Dec 08:41:35 BST
2018 545 287.15 CHIX 18346XJpnro
------- ------------ -------- ------------------
Wed 12 Dec 08:41:35 BST
2018 545 287.15 CHIX 18346XJpnrp
------- ------------ -------- ------------------
Wed 12 Dec 08:41:35 BST
2018 644 287.15 CHIX 18346XJpnrq
------- ------------ -------- ------------------
Wed 12 Dec 08:41:35 BST
2018 545 287.15 CHIX 18346XJpnrr
------- ------------ -------- ------------------
Wed 12 Dec 08:41:35 BST
2018 995 287.15 XLON 18346XJpnrn
------- ------------ -------- ------------------
Wed 12 Dec 08:42:06 BST
2018 548 287.20 XLON 18346XJpntq
------- ------------ -------- ------------------
Wed 12 Dec 08:42:06 BST
2018 49 287.20 XLON 18346XJpntr
------- ------------ -------- ------------------
Wed 12 Dec 08:42:06 BST
2018 545 287.20 CHIX 18346XJpnts
------- ------------ -------- ------------------
Wed 12 Dec 08:42:06 BST
2018 609 287.20 CHIX 18346XJpntt
------- ------------ -------- ------------------
Wed 12 Dec 08:42:06 BST
2018 221 287.20 CHIX 18346XJpntu
------- ------------ -------- ------------------
Wed 12 Dec 08:42:25 BST
2018 545 287.40 CHIX 18346XJpnw2
------- ------------ -------- ------------------
Wed 12 Dec 08:42:25 BST
2018 1054 287.40 XLON 18346XJpnw4
------- ------------ -------- ------------------
Wed 12 Dec 08:42:39 BST
2018 380 287.40 CHIX 18346XJpnx5
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 878 287.35 CHIX 18346XJpo01
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 288 287.35 CHIX 18346XJpo04
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 545 287.35 CHIX 18346XJpo07
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 574 287.35 CHIX 18346XJpo08
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 2094 287.35 XLON 18346XJpo02
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 803 287.35 XLON 18346XJpo05
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 1463 287.25 CHIX 18346XJpo09
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 545 287.25 CHIX 18346XJpo0b
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 787 287.30 CHIX 18346XJpo0c
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 600 287.35 BATE 18346XJpo0d
------- ------------ -------- ------------------
Wed 12 Dec 08:43:06 BST
2018 425 287.35 XLON 18346XJpo0e
------- ------------ -------- ------------------
Wed 12 Dec 08:43:26 BST
2018 728 287.40 CHIX 18346XJpo31
------- ------------ -------- ------------------
Wed 12 Dec 08:43:26 BST
2018 736 287.40 CHIX 18346XJpo2x
------- ------------ -------- ------------------
Wed 12 Dec 08:43:26 BST
2018 1634 287.40 XLON 18346XJpo2w
------- ------------ -------- ------------------
Wed 12 Dec 08:43:26 BST
2018 120 287.40 XLON 18346XJpo2z
------- ------------ -------- ------------------
Wed 12 Dec 08:44:12 BST
2018 255 287.30 XLON 18346XJpo7f
------- ------------ -------- ------------------
Wed 12 Dec 08:44:38 BST
2018 84 287.70 XLON 18346XJpoag
------- ------------ -------- ------------------
Wed 12 Dec 08:45:00 BST
2018 1248 287.75 XLON 18346XJpoc8
------- ------------ -------- ------------------
Wed 12 Dec 08:45:00 BST
2018 466 287.75 CHIX 18346XJpoc9
------- ------------ -------- ------------------
Wed 12 Dec 08:45:01 BST
2018 495 287.70 XLON 18346XJpoca
------- ------------ -------- ------------------
Wed 12 Dec 08:45:01 BST
2018 64 287.70 CHIX 18346XJpocb
------- ------------ -------- ------------------
Wed 12 Dec 08:45:16 BST
2018 340 287.75 XLON 18346XJpoed
------- ------------ -------- ------------------
Wed 12 Dec 08:45:16 BST
2018 1010 287.75 XLON 18346XJpoee
------- ------------ -------- ------------------
Wed 12 Dec 08:45:16 BST
2018 34 287.75 XLON 18346XJpoef
------- ------------ -------- ------------------
Wed 12 Dec 08:45:16 BST
2018 340 287.75 CHIX 18346XJpoeg
------- ------------ -------- ------------------
Wed 12 Dec 08:45:16 BST
2018 268 287.75 CHIX 18346XJpoeh
------- ------------ -------- ------------------
Wed 12 Dec 08:45:16 BST
2018 692 287.75 CHIX 18346XJpoei
------- ------------ -------- ------------------
Wed 12 Dec 08:46:07 BST
2018 380 288.00 XLON 18346XJpoi4
------- ------------ -------- ------------------
Wed 12 Dec 08:46:07 BST
2018 543 288.00 CHIX 18346XJpoi5
------- ------------ -------- ------------------
Wed 12 Dec 08:46:15 BST
2018 3309 287.95 XLON 18346XJpoid
------- ------------ -------- ------------------
Wed 12 Dec 08:46:15 BST
2018 1388 287.95 CHIX 18346XJpoie
------- ------------ -------- ------------------
Wed 12 Dec 08:46:15 BST
2018 310 287.95 CHIX 18346XJpoif
------- ------------ -------- ------------------
Wed 12 Dec 08:46:16 BST
2018 693 287.90 CHIX 18346XJpoil
------- ------------ -------- ------------------
Wed 12 Dec 08:46:16 BST
2018 535 287.90 CHIX 18346XJpoim
------- ------------ -------- ------------------
Wed 12 Dec 08:46:29 BST
2018 185 287.90 CHIX 18346XJpoje
------- ------------ -------- ------------------
Wed 12 Dec 08:46:50 BST
2018 4 288.00 XLON 18346XJpol4
------- ------------ -------- ------------------
Wed 12 Dec 08:46:50 BST
2018 1833 287.95 XLON 18346XJpol5
------- ------------ -------- ------------------
Wed 12 Dec 08:46:50 BST
2018 404 287.95 XLON 18346XJpol6
------- ------------ -------- ------------------
Wed 12 Dec 08:46:50 BST
2018 269 287.95 XLON 18346XJpol7
------- ------------ -------- ------------------
Wed 12 Dec 08:46:50 BST
2018 769 287.95 CHIX 18346XJpol8
------- ------------ -------- ------------------
Wed 12 Dec 08:46:50 BST
2018 544 287.95 CHIX 18346XJpol9
------- ------------ -------- ------------------
Wed 12 Dec 08:46:50 BST
2018 600 287.95 CHIX 18346XJpola
------- ------------ -------- ------------------
Wed 12 Dec 08:46:50 BST
2018 392 287.95 CHIX 18346XJpolb
------- ------------ -------- ------------------
Wed 12 Dec 08:46:50 BST
2018 300 287.95 CHIX 18346XJpolc
------- ------------ -------- ------------------
Wed 12 Dec 08:46:50 BST
2018 92 287.95 CHIX 18346XJpold
------- ------------ -------- ------------------
Wed 12 Dec 08:46:51 BST
2018 469 287.90 CHIX 18346XJpole
------- ------------ -------- ------------------
Wed 12 Dec 08:46:51 BST
2018 570 287.90 CHIX 18346XJpolf
------- ------------ -------- ------------------
Wed 12 Dec 08:46:51 BST
2018 326 287.90 CHIX 18346XJpolg
------- ------------ -------- ------------------
Wed 12 Dec 08:47:05 BST
2018 664 287.90 XLON 18346XJponc
------- ------------ -------- ------------------
Wed 12 Dec 08:47:05 BST
2018 404 287.90 XLON 18346XJpond
------- ------------ -------- ------------------
Wed 12 Dec 08:47:05 BST
2018 544 287.90 CHIX 18346XJpone
------- ------------ -------- ------------------
Wed 12 Dec 08:47:05 BST
2018 89 287.90 CHIX 18346XJponf
------- ------------ -------- ------------------
Wed 12 Dec 08:47:05 BST
2018 455 287.90 CHIX 18346XJpong
------- ------------ -------- ------------------
Wed 12 Dec 08:47:05 BST
2018 124 287.85 XLON 18346XJponh
------- ------------ -------- ------------------
Wed 12 Dec 08:47:05 BST
2018 574 287.85 CHIX 18346XJponi
------- ------------ -------- ------------------
Wed 12 Dec 08:47:05 BST
2018 453 287.85 CHIX 18346XJponj
------- ------------ -------- ------------------
Wed 12 Dec 08:47:08 BST
2018 651 287.85 CHIX 18346XJpono
------- ------------ -------- ------------------
Wed 12 Dec 08:47:13 BST
2018 737 287.80 CHIX 18346XJpoo5
------- ------------ -------- ------------------
Wed 12 Dec 08:47:13 BST
2018 609 287.80 CHIX 18346XJpoo7
------- ------------ -------- ------------------
Wed 12 Dec 08:47:13 BST
2018 2343 287.75 XLON 18346XJpoo8
------- ------------ -------- ------------------
Wed 12 Dec 08:47:14 BST
2018 149 287.75 XLON 18346XJpoof
------- ------------ -------- ------------------
Wed 12 Dec 08:47:14 BST
2018 14 287.75 XLON 18346XJpoog
------- ------------ -------- ------------------
Wed 12 Dec 08:47:15 BST
2018 983 287.75 CHIX 18346XJpook
------- ------------ -------- ------------------
Wed 12 Dec 08:47:15 BST
2018 691 287.70 CHIX 18346XJpoop
------- ------------ -------- ------------------
Wed 12 Dec 08:47:15 BST
2018 806 287.70 CHIX 18346XJpoom
------- ------------ -------- ------------------
Wed 12 Dec 08:47:15 BST
2018 436 287.70 CHIX 18346XJpooo
------- ------------ -------- ------------------
Wed 12 Dec 08:47:22 BST
2018 851 287.70 XLON 18346XJpopy
------- ------------ -------- ------------------
Wed 12 Dec 08:47:22 BST
2018 22 287.70 XLON 18346XJpoq3
------- ------------ -------- ------------------
Wed 12 Dec 08:47:22 BST
2018 660 287.70 XLON 18346XJpoq4
------- ------------ -------- ------------------
Wed 12 Dec 08:47:22 BST
2018 89 287.70 CHIX 18346XJpopz
------- ------------ -------- ------------------
Wed 12 Dec 08:47:22 BST
2018 544 287.70 CHIX 18346XJpoq2
------- ------------ -------- ------------------
Wed 12 Dec 08:47:22 BST
2018 455 287.70 CHIX 18346XJpoq0
------- ------------ -------- ------------------
Wed 12 Dec 08:47:22 BST
2018 462 287.70 CHIX 18346XJpoq1
------- ------------ -------- ------------------
Wed 12 Dec 08:47:35 BST
2018 15 287.65 CHIX 18346XJpor0
------- ------------ -------- ------------------
Wed 12 Dec 08:47:35 BST
2018 520 287.65 CHIX 18346XJpoqz
------- ------------ -------- ------------------
Wed 12 Dec 08:47:35 BST
2018 529 287.65 CHIX 18346XJpor2
------- ------------ -------- ------------------
Wed 12 Dec 08:47:35 BST
2018 540 287.65 XLON 18346XJpor3
------- ------------ -------- ------------------
Wed 12 Dec 08:47:35 BST
2018 59 287.65 XLON 18346XJpor1
------- ------------ -------- ------------------
Wed 12 Dec 08:47:35 BST
2018 2154 287.60 XLON 18346XJpor6
------- ------------ -------- ------------------
Wed 12 Dec 08:47:35 BST
2018 903 287.60 CHIX 18346XJpor8
------- ------------ -------- ------------------
Wed 12 Dec 08:48:11 BST
2018 228 287.80 CHIX 18346XJpou8
------- ------------ -------- ------------------
Wed 12 Dec 08:48:11 BST
2018 1400 287.80 XLON 18346XJpou9
------- ------------ -------- ------------------
Wed 12 Dec 08:48:11 BST
2018 918 287.80 CHIX 18346XJpoub
------- ------------ -------- ------------------
Wed 12 Dec 08:48:11 BST
2018 1335 287.80 XLON 18346XJpoua
------- ------------ -------- ------------------
Wed 12 Dec 08:48:22 BST
2018 817 287.70 CHIX 18346XJpova
------- ------------ -------- ------------------
Wed 12 Dec 08:48:22 BST
2018 1943 287.70 XLON 18346XJpovb
------- ------------ -------- ------------------
Wed 12 Dec 08:48:22 BST
2018 1 287.70 XLON 18346XJpovc
------- ------------ -------- ------------------
Wed 12 Dec 08:48:30 BST
2018 1987 287.60 XLON 18346XJpow6
------- ------------ -------- ------------------
Wed 12 Dec 08:48:30 BST
2018 835 287.60 CHIX 18346XJpow7
------- ------------ -------- ------------------
Wed 12 Dec 08:49:06 BST
2018 1935 287.60 XLON 18346XJpozd
------- ------------ -------- ------------------
Wed 12 Dec 08:49:06 BST
2018 61 287.60 XLON 18346XJpoze
------- ------------ -------- ------------------
Wed 12 Dec 08:49:06 BST
2018 837 287.60 CHIX 18346XJpozf
------- ------------ -------- ------------------
Wed 12 Dec 08:49:06 BST
2018 188 287.60 CHIX 18346XJpozg
------- ------------ -------- ------------------
Wed 12 Dec 08:49:15 BST
2018 418 287.55 XLON 18346XJpozt
------- ------------ -------- ------------------
Wed 12 Dec 08:49:15 BST
2018 548 287.55 CHIX 18346XJpozu
------- ------------ -------- ------------------
Wed 12 Dec 08:49:17 BST
2018 2431 287.45 XLON 18346XJpp02
------- ------------ -------- ------------------
Wed 12 Dec 08:49:17 BST
2018 1020 287.45 CHIX 18346XJpp00
------- ------------ -------- ------------------
Wed 12 Dec 08:50:15 BST
2018 848 287.85 CHIX 18346XJpp5l
------- ------------ -------- ------------------
Wed 12 Dec 08:50:15 BST
2018 138 287.85 XLON 18346XJpp5m
------- ------------ -------- ------------------
Wed 12 Dec 08:50:15 BST
2018 2021 287.85 XLON 18346XJpp5k
------- ------------ -------- ------------------
Wed 12 Dec 08:51:04 BST
2018 180 287.80 XLON 18346XJpp8s
------- ------------ -------- ------------------
Wed 12 Dec 08:51:04 BST
2018 1737 287.80 XLON 18346XJpp8t
------- ------------ -------- ------------------
Wed 12 Dec 08:51:04 BST
2018 729 287.80 CHIX 18346XJpp8u
------- ------------ -------- ------------------
Wed 12 Dec 08:51:23 BST
2018 114 287.80 XLON 18346XJpp9t
------- ------------ -------- ------------------
Wed 12 Dec 08:51:23 BST
2018 1 287.80 XLON 18346XJpp9u
------- ------------ -------- ------------------
Wed 12 Dec 08:51:23 BST
2018 2845 287.75 XLON 18346XJpp9v
------- ------------ -------- ------------------
Wed 12 Dec 08:51:31 BST
2018 628 287.60 CHIX 18346XJppai
------- ------------ -------- ------------------
Wed 12 Dec 08:52:02 BST
2018 2013 287.80 XLON 18346XJppcj
------- ------------ -------- ------------------
Wed 12 Dec 08:52:02 BST
2018 844 287.80 CHIX 18346XJppck
------- ------------ -------- ------------------
Wed 12 Dec 08:52:12 BST
2018 2182 287.70 XLON 18346XJppd5
------- ------------ -------- ------------------
Wed 12 Dec 08:52:12 BST
2018 916 287.70 CHIX 18346XJppd6
------- ------------ -------- ------------------
Wed 12 Dec 08:52:15 BST
2018 657 287.65 XLON 18346XJppd7
------- ------------ -------- ------------------
Wed 12 Dec 08:52:15 BST
2018 544 287.65 CHIX 18346XJppd8
------- ------------ -------- ------------------
Wed 12 Dec 08:53:11 BST
2018 1393 287.75 XLON 18346XJppg1
------- ------------ -------- ------------------
Wed 12 Dec 08:53:11 BST
2018 628 287.75 CHIX 18346XJppg2
------- ------------ -------- ------------------
Wed 12 Dec 08:53:13 BST
2018 544 287.70 CHIX 18346XJppgc
------- ------------ -------- ------------------
Wed 12 Dec 08:53:13 BST
2018 461 287.70 XLON 18346XJppgb
------- ------------ -------- ------------------
Wed 12 Dec 08:53:14 BST
2018 665 287.65 CHIX 18346XJppgh
------- ------------ -------- ------------------
Wed 12 Dec 08:53:14 BST
2018 176 287.65 XLON 18346XJppgj
------- ------------ -------- ------------------
Wed 12 Dec 08:53:15 BST
2018 688 287.60 CHIX 18346XJppgk
------- ------------ -------- ------------------
Wed 12 Dec 08:53:36 BST
2018 544 287.60 CHIX 18346XJppia
------- ------------ -------- ------------------
Wed 12 Dec 08:53:36 BST
2018 544 287.60 CHIX 18346XJppib
------- ------------ -------- ------------------
Wed 12 Dec 08:53:36 BST
2018 274 287.60 CHIX 18346XJppi8
------- ------------ -------- ------------------
Wed 12 Dec 08:53:36 BST
2018 565 287.60 XLON 18346XJppi9
------- ------------ -------- ------------------
Wed 12 Dec 08:53:36 BST
2018 390 287.60 XLON 18346XJppi7
------- ------------ -------- ------------------
Wed 12 Dec 08:53:36 BST
2018 544 287.55 CHIX 18346XJppid
------- ------------ -------- ------------------
Wed 12 Dec 08:53:36 BST
2018 675 287.55 CHIX 18346XJppie
------- ------------ -------- ------------------
Wed 12 Dec 08:53:36 BST
2018 732 287.55 XLON 18346XJppic
------- ------------ -------- ------------------
Wed 12 Dec 08:53:48 BST
2018 257 287.55 XLON 18346XJppja
------- ------------ -------- ------------------
Wed 12 Dec 08:53:48 BST
2018 610 287.55 CHIX 18346XJppjb
------- ------------ -------- ------------------
Wed 12 Dec 08:53:48 BST
2018 2607 287.50 XLON 18346XJppjd
------- ------------ -------- ------------------
Wed 12 Dec 08:53:48 BST
2018 1092 287.50 CHIX 18346XJppjc
------- ------------ -------- ------------------
Wed 12 Dec 08:53:48 BST
2018 321 287.55 CHIX 18346XJppje
------- ------------ -------- ------------------
Wed 12 Dec 08:54:39 BST
2018 1774 287.70 XLON 18346XJppn9
------- ------------ -------- ------------------
Wed 12 Dec 08:54:39 BST
2018 744 287.70 CHIX 18346XJppna
------- ------------ -------- ------------------
Wed 12 Dec 08:54:39 BST
2018 637 287.65 CHIX 18346XJppnb
------- ------------ -------- ------------------
Wed 12 Dec 08:54:39 BST
2018 1114 287.65 CHIX 18346XJppnd
------- ------------ -------- ------------------
Wed 12 Dec 08:54:39 BST
2018 2656 287.65 XLON 18346XJppnf
------- ------------ -------- ------------------
Wed 12 Dec 08:54:39 BST
2018 1516 287.65 XLON 18346XJppnc
------- ------------ -------- ------------------
Wed 12 Dec 08:54:39 BST
2018 77 287.65 XLON 18346XJppne
------- ------------ -------- ------------------
Wed 12 Dec 08:54:39 BST
2018 794 287.70 CHIX 18346XJppng
------- ------------ -------- ------------------
Wed 12 Dec 08:54:39 BST
2018 600 287.70 BATE 18346XJppnh
------- ------------ -------- ------------------
Wed 12 Dec 08:55:16 BST
2018 552 287.95 CHIX 18346XJpppo
------- ------------ -------- ------------------
Wed 12 Dec 08:55:16 BST
2018 242 287.95 CHIX 18346XJpppp
------- ------------ -------- ------------------
Wed 12 Dec 08:55:16 BST
2018 1889 287.95 XLON 18346XJpppm
------- ------------ -------- ------------------
Wed 12 Dec 08:55:16 BST
2018 114 287.95 XLON 18346XJpppn
------- ------------ -------- ------------------
Wed 12 Dec 08:55:29 BST
2018 673 288.05 CHIX 18346XJppqt
------- ------------ -------- ------------------
Wed 12 Dec 08:55:29 BST
2018 1602 288.05 XLON 18346XJppqu
------- ------------ -------- ------------------
Wed 12 Dec 08:55:45 BST
2018 544 287.90 CHIX 18346XJppra
------- ------------ -------- ------------------
Wed 12 Dec 08:55:45 BST
2018 1173 287.90 XLON 18346XJppr9
------- ------------ -------- ------------------
Wed 12 Dec 08:56:05 BST
2018 761 287.90 CHIX 18346XJppsl
------- ------------ -------- ------------------
Wed 12 Dec 08:56:05 BST
2018 1813 287.90 XLON 18346XJppsm
------- ------------ -------- ------------------
Wed 12 Dec 08:56:05 BST
2018 1 287.90 XLON 18346XJppsn
------- ------------ -------- ------------------
Wed 12 Dec 08:56:39 BST
2018 1371 287.85 XLON 18346XJppwd
------- ------------ -------- ------------------
Wed 12 Dec 08:56:39 BST
2018 116 287.85 XLON 18346XJppwe
------- ------------ -------- ------------------
Wed 12 Dec 08:56:39 BST
2018 617 287.85 CHIX 18346XJppwf
------- ------------ -------- ------------------
Wed 12 Dec 08:56:48 BST
2018 403 287.90 CHIX 18346XJppxl
------- ------------ -------- ------------------
Wed 12 Dec 08:57:16 BST
2018 378 287.85 XLON 18346XJppz5
------- ------------ -------- ------------------
Wed 12 Dec 08:57:16 BST
2018 339 287.85 CHIX 18346XJppz6
------- ------------ -------- ------------------
Wed 12 Dec 08:57:16 BST
2018 544 287.85 CHIX 18346XJppz7
------- ------------ -------- ------------------
Wed 12 Dec 08:57:20 BST
2018 1732 287.80 XLON 18346XJppzm
------- ------------ -------- ------------------
Wed 12 Dec 08:57:20 BST
2018 727 287.80 CHIX 18346XJppzn
------- ------------ -------- ------------------
Wed 12 Dec 08:57:20 BST
2018 318 287.80 CHIX 18346XJppzo
------- ------------ -------- ------------------
Wed 12 Dec 08:57:25 BST
2018 401 287.75 CHIX 18346XJpq03
------- ------------ -------- ------------------
Wed 12 Dec 08:57:28 BST
2018 587 287.70 CHIX 18346XJpq0a
------- ------------ -------- ------------------
Wed 12 Dec 08:57:28 BST
2018 1302 287.70 XLON 18346XJpq0b
------- ------------ -------- ------------------
Wed 12 Dec 08:57:29 BST
2018 2788 287.65 XLON 18346XJpq0c
------- ------------ -------- ------------------
Wed 12 Dec 08:57:29 BST
2018 1170 287.65 CHIX 18346XJpq0d
------- ------------ -------- ------------------
Wed 12 Dec 08:57:48 BST
2018 1169 287.55 CHIX 18346XJpq13
------- ------------ -------- ------------------
Wed 12 Dec 08:57:48 BST
2018 281 287.50 CHIX 18346XJpq1a
------- ------------ -------- ------------------
Wed 12 Dec 08:57:48 BST
2018 773 287.50 CHIX 18346XJpq19
------- ------------ -------- ------------------
Wed 12 Dec 08:57:48 BST
2018 1 287.50 CHIX 18346XJpq15
------- ------------ -------- ------------------
Wed 12 Dec 08:57:48 BST
2018 595 287.50 CHIX 18346XJpq16
------- ------------ -------- ------------------
Wed 12 Dec 08:57:48 BST
2018 2656 287.55 XLON 18346XJpq12
------- ------------ -------- ------------------
Wed 12 Dec 08:57:48 BST
2018 129 287.55 XLON 18346XJpq14
------- ------------ -------- ------------------
Wed 12 Dec 08:57:48 BST
2018 1025 287.50 XLON 18346XJpq1b
------- ------------ -------- ------------------
Wed 12 Dec 08:57:48 BST
2018 296 287.50 XLON 18346XJpq1c
------- ------------ -------- ------------------
Wed 12 Dec 08:58:31 BST
2018 215 287.45 CHIX 18346XJpq3o
------- ------------ -------- ------------------
Wed 12 Dec 08:59:23 BST
2018 2160 287.75 XLON 18346XJpq8g
------- ------------ -------- ------------------
Wed 12 Dec 08:59:23 BST
2018 297 287.75 CHIX 18346XJpq8h
------- ------------ -------- ------------------
Wed 12 Dec 08:59:23 BST
2018 609 287.75 CHIX 18346XJpq8i
------- ------------ -------- ------------------
Wed 12 Dec 08:59:23 BST
2018 588 287.75 CHIX 18346XJpq8j
------- ------------ -------- ------------------
Wed 12 Dec 08:59:23 BST
2018 1370 287.70 XLON 18346XJpq8k
------- ------------ -------- ------------------
Wed 12 Dec 08:59:23 BST
2018 617 287.70 CHIX 18346XJpq8l
------- ------------ -------- ------------------
Wed 12 Dec 08:59:23 BST
2018 1058 287.65 CHIX 18346XJpq8m
------- ------------ -------- ------------------
Wed 12 Dec 09:00:16 BST
2018 659 287.85 CHIX 18346XJpqcb
------- ------------ -------- ------------------
Wed 12 Dec 09:00:16 BST
2018 1570 287.85 XLON 18346XJpqca
------- ------------ -------- ------------------
Wed 12 Dec 09:00:16 BST
2018 322 287.80 CHIX 18346XJpqcc
------- ------------ -------- ------------------
Wed 12 Dec 09:00:16 BST
2018 1395 287.75 XLON 18346XJpqce
------- ------------ -------- ------------------
Wed 12 Dec 09:00:16 BST
2018 1152 287.75 XLON 18346XJpqcf
------- ------------ -------- ------------------
Wed 12 Dec 09:00:16 BST
2018 513 287.75 CHIX 18346XJpqcd
------- ------------ -------- ------------------
Wed 12 Dec 09:00:37 BST
2018 618 287.75 XLON 18346XJpqee
------- ------------ -------- ------------------
Wed 12 Dec 09:00:37 BST
2018 618 287.75 CHIX 18346XJpqef
------- ------------ -------- ------------------
Wed 12 Dec 09:00:37 BST
2018 281 287.75 CHIX 18346XJpqeg
------- ------------ -------- ------------------
Wed 12 Dec 09:00:37 BST
2018 1324 287.75 XLON 18346XJpqeh
------- ------------ -------- ------------------
Wed 12 Dec 09:01:13 BST
2018 445 287.75 XLON 18346XJpqi3
------- ------------ -------- ------------------
Wed 12 Dec 09:01:13 BST
2018 544 287.75 CHIX 18346XJpqi2
------- ------------ -------- ------------------
Wed 12 Dec 09:01:44 BST
2018 409 287.60 CHIX 18346XJpql5
------- ------------ -------- ------------------
Wed 12 Dec 09:02:29 BST
2018 210 287.95 CHIX 18346XJpqoq
------- ------------ -------- ------------------
Wed 12 Dec 09:02:29 BST
2018 193 287.95 CHIX 18346XJpqor
------- ------------ -------- ------------------
Wed 12 Dec 09:02:49 BST
2018 1452 288.05 XLON 18346XJpqry
------- ------------ -------- ------------------
Wed 12 Dec 09:02:49 BST
2018 570 288.05 XLON 18346XJpqrx
------- ------------ -------- ------------------
Wed 12 Dec 09:02:49 BST
2018 631 288.05 CHIX 18346XJpqs0
------- ------------ -------- ------------------
Wed 12 Dec 09:02:49 BST
2018 543 288.05 CHIX 18346XJpqrz
------- ------------ -------- ------------------
Wed 12 Dec 09:02:49 BST
2018 589 288.05 CHIX 18346XJpqs1
------- ------------ -------- ------------------
Wed 12 Dec 09:03:10 BST
2018 500 288.20 CHIX 18346XJpqud
------- ------------ -------- ------------------
Wed 12 Dec 09:03:10 BST
2018 43 288.20 CHIX 18346XJpquf
------- ------------ -------- ------------------
Wed 12 Dec 09:03:10 BST
2018 500 288.20 XLON 18346XJpque
------- ------------ -------- ------------------
Wed 12 Dec 09:03:25 BST
2018 729 288.15 CHIX 18346XJpqvg
------- ------------ -------- ------------------
Wed 12 Dec 09:03:25 BST
2018 543 288.15 CHIX 18346XJpqvh
------- ------------ -------- ------------------
Wed 12 Dec 09:03:25 BST
2018 793 288.15 CHIX 18346XJpqvi
------- ------------ -------- ------------------
Wed 12 Dec 09:03:25 BST
2018 1117 288.15 XLON 18346XJpqvf
------- ------------ -------- ------------------
Wed 12 Dec 09:03:25 BST
2018 8 288.13 CHIX 18346XJpqvm
------- ------------ -------- ------------------
Wed 12 Dec 09:03:25 BST
2018 142 288.15 CHIX 18346XJpqvp
------- ------------ -------- ------------------
Wed 12 Dec 09:03:25 BST
2018 8 288.13 CHIX 18346XJpqvj
------- ------------ -------- ------------------
Wed 12 Dec 09:03:32 BST
2018 572 288.05 XLON 18346XJpqwh
------- ------------ -------- ------------------
Wed 12 Dec 09:03:32 BST
2018 594 288.05 CHIX 18346XJpqwi
------- ------------ -------- ------------------
Wed 12 Dec 09:03:32 BST
2018 543 288.05 CHIX 18346XJpqwj
------- ------------ -------- ------------------
Wed 12 Dec 09:03:38 BST
2018 555 288.00 XLON 18346XJpqxy
------- ------------ -------- ------------------
Wed 12 Dec 09:03:38 BST
2018 542 288.00 CHIX 18346XJpqy0
------- ------------ -------- ------------------
Wed 12 Dec 09:03:38 BST
2018 553 288.00 CHIX 18346XJpqxz
------- ------------ -------- ------------------
Wed 12 Dec 09:03:38 BST
2018 1 288.00 CHIX 18346XJpqy1
------- ------------ -------- ------------------
Wed 12 Dec 09:04:00 BST
2018 544 287.95 CHIX 18346XJpr06
------- ------------ -------- ------------------
Wed 12 Dec 09:04:00 BST
2018 759 287.95 CHIX 18346XJpr08
------- ------------ -------- ------------------
Wed 12 Dec 09:04:00 BST
2018 923 287.95 XLON 18346XJpr07
------- ------------ -------- ------------------
Wed 12 Dec 09:04:00 BST
2018 1806 287.95 XLON 18346XJpr09
------- ------------ -------- ------------------
Wed 12 Dec 09:04:04 BST
2018 122 287.98 CHIX 18346XJpr0k
------- ------------ -------- ------------------
Wed 12 Dec 09:04:04 BST
2018 1489 287.98 CHIX 18346XJpr0l
------- ------------ -------- ------------------
Wed 12 Dec 09:04:18 BST
2018 367 288.00 XLON 18346XJpr1u
------- ------------ -------- ------------------
Wed 12 Dec 09:04:18 BST
2018 537 288.00 XLON 18346XJpr1v
------- ------------ -------- ------------------
Wed 12 Dec 09:04:18 BST
2018 543 288.00 CHIX 18346XJpr1w
------- ------------ -------- ------------------
Wed 12 Dec 09:04:18 BST
2018 543 288.00 CHIX 18346XJpr1x
------- ------------ -------- ------------------
Wed 12 Dec 09:04:20 BST
2018 642 288.00 CHIX 18346XJpr29
------- ------------ -------- ------------------
Wed 12 Dec 09:04:55 BST
2018 870 288.05 XLON 18346XJpr53
------- ------------ -------- ------------------
Wed 12 Dec 09:04:55 BST
2018 869 288.05 XLON 18346XJpr54
------- ------------ -------- ------------------
Wed 12 Dec 09:04:55 BST
2018 51 288.05 XLON 18346XJpr55
------- ------------ -------- ------------------
Wed 12 Dec 09:04:55 BST
2018 729 288.05 CHIX 18346XJpr56
------- ------------ -------- ------------------
Wed 12 Dec 09:04:55 BST
2018 1 288.05 CHIX 18346XJpr57
------- ------------ -------- ------------------
Wed 12 Dec 09:05:01 BST
2018 1248 288.00 CHIX 18346XJpr5f
------- ------------ -------- ------------------
Wed 12 Dec 09:05:01 BST
2018 2975 288.00 XLON 18346XJpr5e
------- ------------ -------- ------------------
Wed 12 Dec 09:05:07 BST
2018 75 287.95 XLON 18346XJpr5m
------- ------------ -------- ------------------
Wed 12 Dec 09:05:07 BST
2018 1244 287.95 XLON 18346XJpr5n
------- ------------ -------- ------------------
Wed 12 Dec 09:05:07 BST
2018 560 287.95 CHIX 18346XJpr5o
------- ------------ -------- ------------------
Wed 12 Dec 09:05:15 BST
2018 818 288.05 CHIX 18346XJpr6d
------- ------------ -------- ------------------
Wed 12 Dec 09:05:50 BST
2018 33 288.45 CHIX 18346XJpr9z
------- ------------ -------- ------------------
Wed 12 Dec 09:05:50 BST
2018 438 288.45 CHIX 18346XJpra0
------- ------------ -------- ------------------
Wed 12 Dec 09:05:57 BST
2018 209 288.35 XLON 18346XJprak
------- ------------ -------- ------------------
Wed 12 Dec 09:05:57 BST
2018 274 288.35 XLON 18346XJpral
------- ------------ -------- ------------------
Wed 12 Dec 09:05:57 BST
2018 700 288.33 CHIX 18346XJpram
------- ------------ -------- ------------------
Wed 12 Dec 09:06:07 BST
2018 564 288.35 CHIX 18346XJprc7
------- ------------ -------- ------------------
Wed 12 Dec 09:06:11 BST
2018 958 288.30 XLON 18346XJprd1
------- ------------ -------- ------------------
Wed 12 Dec 09:06:11 BST
2018 1300 288.30 XLON 18346XJprd2
------- ------------ -------- ------------------
Wed 12 Dec 09:06:11 BST
2018 947 288.30 CHIX 18346XJprd3
------- ------------ -------- ------------------
Wed 12 Dec 09:06:27 BST
2018 117 288.25 XLON 18346XJprea
------- ------------ -------- ------------------
Wed 12 Dec 09:06:27 BST
2018 665 288.25 XLON 18346XJpre8
------- ------------ -------- ------------------
Wed 12 Dec 09:06:27 BST
2018 543 288.25 CHIX 18346XJpred
------- ------------ -------- ------------------
Wed 12 Dec 09:06:27 BST
2018 256 288.25 CHIX 18346XJpreg
------- ------------ -------- ------------------
Wed 12 Dec 09:06:27 BST
2018 58 288.25 CHIX 18346XJprej
------- ------------ -------- ------------------
Wed 12 Dec 09:07:15 BST
2018 642 288.25 CHIX 18346XJpriy
------- ------------ -------- ------------------
Wed 12 Dec 09:07:25 BST
2018 543 288.15 CHIX 18346XJprjc
------- ------------ -------- ------------------
Wed 12 Dec 09:07:25 BST
2018 543 288.15 CHIX 18346XJprje
------- ------------ -------- ------------------
Wed 12 Dec 09:07:25 BST
2018 220 288.15 CHIX 18346XJprjg
------- ------------ -------- ------------------
Wed 12 Dec 09:07:25 BST
2018 441 288.15 XLON 18346XJprjd
------- ------------ -------- ------------------
Wed 12 Dec 09:07:25 BST
2018 504 288.15 XLON 18346XJprjf
------- ------------ -------- ------------------
Wed 12 Dec 09:07:40 BST
2018 439 288.05 XLON 18346XJprke
------- ------------ -------- ------------------
Wed 12 Dec 09:07:40 BST
2018 664 288.05 XLON 18346XJprkf
------- ------------ -------- ------------------
Wed 12 Dec 09:07:40 BST
2018 443 288.05 XLON 18346XJprkg
------- ------------ -------- ------------------
Wed 12 Dec 09:07:40 BST
2018 395 288.05 CHIX 18346XJprkh
------- ------------ -------- ------------------
Wed 12 Dec 09:07:40 BST
2018 543 288.05 CHIX 18346XJprki
------- ------------ -------- ------------------
Wed 12 Dec 09:07:40 BST
2018 543 288.05 CHIX 18346XJprkj
------- ------------ -------- ------------------
Wed 12 Dec 09:08:10 BST
2018 146 288.15 XLON 18346XJpro3
------- ------------ -------- ------------------
Wed 12 Dec 09:08:10 BST
2018 9 288.15 XLON 18346XJpro4
------- ------------ -------- ------------------
Wed 12 Dec 09:08:15 BST
2018 490 288.15 CHIX 18346XJproz
------- ------------ -------- ------------------
Wed 12 Dec 09:08:24 BST
2018 285 288.15 CHIX 18346XJprpn
------- ------------ -------- ------------------
Wed 12 Dec 09:08:24 BST
2018 1103 288.10 XLON 18346XJprpo
------- ------------ -------- ------------------
Wed 12 Dec 09:08:24 BST
2018 1281 288.10 XLON 18346XJprpp
------- ------------ -------- ------------------
Wed 12 Dec 09:08:24 BST
2018 4 288.10 XLON 18346XJprpq
------- ------------ -------- ------------------
Wed 12 Dec 09:08:24 BST
2018 256 288.10 CHIX 18346XJprpr
------- ------------ -------- ------------------
Wed 12 Dec 09:08:24 BST
2018 745 288.10 CHIX 18346XJprps
------- ------------ -------- ------------------
Wed 12 Dec 09:08:24 BST
2018 632 288.10 CHIX 18346XJprpt
------- ------------ -------- ------------------
Wed 12 Dec 09:09:08 BST
2018 167 288.35 XLON 18346XJprw2
------- ------------ -------- ------------------
Wed 12 Dec 09:09:08 BST
2018 2186 288.35 XLON 18346XJprw3
------- ------------ -------- ------------------
Wed 12 Dec 09:09:08 BST
2018 918 288.35 CHIX 18346XJprw5
------- ------------ -------- ------------------
Wed 12 Dec 09:09:20 BST
2018 1332 288.30 XLON 18346XJprwv
------- ------------ -------- ------------------
Wed 12 Dec 09:09:20 BST
2018 1149 288.30 XLON 18346XJprwx
------- ------------ -------- ------------------
Wed 12 Dec 09:09:20 BST
2018 82 288.30 XLON 18346XJprwy
------- ------------ -------- ------------------
Wed 12 Dec 09:09:20 BST
2018 714 288.30 CHIX 18346XJprww
------- ------------ -------- ------------------
Wed 12 Dec 09:09:20 BST
2018 393 288.30 CHIX 18346XJprx0
------- ------------ -------- ------------------
Wed 12 Dec 09:09:20 BST
2018 327 288.30 CHIX 18346XJprwz
------- ------------ -------- ------------------
Wed 12 Dec 09:09:24 BST
2018 1169 288.25 XLON 18346XJprx6
------- ------------ -------- ------------------
Wed 12 Dec 09:09:24 BST
2018 206 288.25 XLON 18346XJprx7
------- ------------ -------- ------------------
Wed 12 Dec 09:09:24 BST
2018 526 288.25 CHIX 18346XJprx8
------- ------------ -------- ------------------
Wed 12 Dec 09:09:24 BST
2018 93 288.25 CHIX 18346XJprx9
------- ------------ -------- ------------------
Wed 12 Dec 09:09:43 BST
2018 16 288.30 XLON 18346XJpryq
------- ------------ -------- ------------------
Wed 12 Dec 09:10:00 BST
2018 543 288.40 CHIX 18346XJps00
------- ------------ -------- ------------------
Wed 12 Dec 09:10:00 BST
2018 19 288.40 XLON 18346XJprzz
------- ------------ -------- ------------------
Wed 12 Dec 09:10:00 BST
2018 382 288.40 XLON 18346XJps01
------- ------------ -------- ------------------
Wed 12 Dec 09:10:00 BST
2018 20 288.40 XLON 18346XJps03
------- ------------ -------- ------------------
Wed 12 Dec 09:10:13 BST
2018 543 288.40 CHIX 18346XJps11
------- ------------ -------- ------------------
Wed 12 Dec 09:10:21 BST
2018 651 288.35 CHIX 18346XJps1f
------- ------------ -------- ------------------
Wed 12 Dec 09:10:21 BST
2018 477 288.35 CHIX 18346XJps1g
------- ------------ -------- ------------------
Wed 12 Dec 09:10:22 BST
2018 145 288.30 XLON 18346XJps1k
------- ------------ -------- ------------------
Wed 12 Dec 09:10:22 BST
2018 275 288.30 CHIX 18346XJps1l
------- ------------ -------- ------------------
Wed 12 Dec 09:10:22 BST
2018 210 288.30 CHIX 18346XJps1m
------- ------------ -------- ------------------
Wed 12 Dec 09:10:32 BST
2018 762 288.25 CHIX 18346XJps2j
------- ------------ -------- ------------------
Wed 12 Dec 09:10:32 BST
2018 543 288.20 CHIX 18346XJps2r
------- ------------ -------- ------------------
Wed 12 Dec 09:10:32 BST
2018 543 288.20 CHIX 18346XJps2t
------- ------------ -------- ------------------
Wed 12 Dec 09:10:32 BST
2018 543 288.20 CHIX 18346XJps2n
------- ------------ -------- ------------------
Wed 12 Dec 09:10:32 BST
2018 1181 288.20 XLON 18346XJps2p
------- ------------ -------- ------------------
Wed 12 Dec 09:10:32 BST
2018 1002 288.20 XLON 18346XJps2k
------- ------------ -------- ------------------
Wed 12 Dec 09:10:32 BST
2018 945 288.20 XLON 18346XJps2m
------- ------------ -------- ------------------
Wed 12 Dec 09:10:32 BST
2018 915 288.20 XLON 18346XJps2v
------- ------------ -------- ------------------
Wed 12 Dec 09:10:46 BST
2018 98 288.10 XLON 18346XJps4v
------- ------------ -------- ------------------
Wed 12 Dec 09:10:46 BST
2018 748 288.10 CHIX 18346XJps51
------- ------------ -------- ------------------
Wed 12 Dec 09:10:46 BST
2018 698 288.10 CHIX 18346XJps4z
------- ------------ -------- ------------------
Wed 12 Dec 09:10:46 BST
2018 554 288.10 CHIX 18346XJps4w
------- ------------ -------- ------------------
Wed 12 Dec 09:10:46 BST
2018 813 288.10 CHIX 18346XJps4x
------- ------------ -------- ------------------
Wed 12 Dec 09:10:46 BST
2018 218 288.10 CHIX 18346XJps54
------- ------------ -------- ------------------
Wed 12 Dec 09:11:16 BST
2018 2775 288.15 XLON 18346XJps7g
------- ------------ -------- ------------------
Wed 12 Dec 09:11:16 BST
2018 261 288.15 CHIX 18346XJps7h
------- ------------ -------- ------------------
Wed 12 Dec 09:11:16 BST
2018 904 288.15 CHIX 18346XJps7i
------- ------------ -------- ------------------
Wed 12 Dec 09:12:53 BST
2018 29 288.65 XLON 18346XJpshe
------- ------------ -------- ------------------
Wed 12 Dec 09:12:53 BST
2018 294 288.60 XLON 18346XJpshf
------- ------------ -------- ------------------
Wed 12 Dec 09:12:53 BST
2018 663 288.65 CHIX 18346XJpshg
------- ------------ -------- ------------------
Wed 12 Dec 09:12:53 BST
2018 78 288.65 CHIX 18346XJpshh
------- ------------ -------- ------------------
Wed 12 Dec 09:12:53 BST
2018 580 288.60 CHIX 18346XJpshi
------- ------------ -------- ------------------
Wed 12 Dec 09:13:11 BST
2018 1397 288.55 XLON 18346XJpski
------- ------------ -------- ------------------
Wed 12 Dec 09:13:11 BST
2018 15 288.55 XLON 18346XJpskk
------- ------------ -------- ------------------
Wed 12 Dec 09:13:11 BST
2018 416 288.55 XLON 18346XJpskm
------- ------------ -------- ------------------
Wed 12 Dec 09:13:11 BST
2018 146 288.55 XLON 18346XJpskn
------- ------------ -------- ------------------
Wed 12 Dec 09:13:11 BST
2018 542 288.55 CHIX 18346XJpskp
------- ------------ -------- ------------------
Wed 12 Dec 09:13:11 BST
2018 629 288.55 CHIX 18346XJpsko
------- ------------ -------- ------------------
Wed 12 Dec 09:13:14 BST
2018 34 288.55 XLON 18346XJpsky
------- ------------ -------- ------------------
Wed 12 Dec 09:13:29 BST
2018 184 288.45 XLON 18346XJpsmt
------- ------------ -------- ------------------
Wed 12 Dec 09:13:29 BST
2018 584 288.45 XLON 18346XJpsmu
------- ------------ -------- ------------------
Wed 12 Dec 09:14:24 BST
2018 1527 288.65 XLON 18346XJpsst
------- ------------ -------- ------------------
Wed 12 Dec 09:14:24 BST
2018 486 288.65 XLON 18346XJpssv
------- ------------ -------- ------------------
Wed 12 Dec 09:14:24 BST
2018 641 288.65 CHIX 18346XJpssu
------- ------------ -------- ------------------
Wed 12 Dec 09:14:24 BST
2018 542 288.65 CHIX 18346XJpssw
------- ------------ -------- ------------------
Wed 12 Dec 09:14:38 BST
2018 488 288.70 CHIX 18346XJpsu5
------- ------------ -------- ------------------
Wed 12 Dec 09:14:38 BST
2018 1818 288.70 XLON 18346XJpsu7
------- ------------ -------- ------------------
Wed 12 Dec 09:14:38 BST
2018 1340 288.70 XLON 18346XJpsu8
------- ------------ -------- ------------------
Wed 12 Dec 09:14:38 BST
2018 1250 288.70 CHIX 18346XJpsu9
------- ------------ -------- ------------------
Wed 12 Dec 09:15:00 BST
2018 1131 288.65 XLON 18346XJpsvg
------- ------------ -------- ------------------
Wed 12 Dec 09:15:00 BST
2018 542 288.65 CHIX 18346XJpsvh
------- ------------ -------- ------------------
Wed 12 Dec 09:15:24 BST
2018 867 288.65 XLON 18346XJpsxp
------- ------------ -------- ------------------
Wed 12 Dec 09:15:24 BST
2018 542 288.65 CHIX 18346XJpsxq
------- ------------ -------- ------------------
Wed 12 Dec 09:15:24 BST
2018 430 288.65 CHIX 18346XJpsxr
------- ------------ -------- ------------------
Wed 12 Dec 09:15:30 BST
2018 164 288.65 XLON 18346XJpsy0
------- ------------ -------- ------------------
Wed 12 Dec 09:15:35 BST
2018 1960 288.60 XLON 18346XJpsya
------- ------------ -------- ------------------
Wed 12 Dec 09:15:35 BST
2018 690 288.60 XLON 18346XJpsyb
------- ------------ -------- ------------------
Wed 12 Dec 09:15:35 BST
2018 733 288.60 CHIX 18346XJpsyd
------- ------------ -------- ------------------
Wed 12 Dec 09:15:35 BST
2018 16 288.60 XLON 18346XJpsyf
------- ------------ -------- ------------------
Wed 12 Dec 09:15:35 BST
2018 865 288.60 XLON 18346XJpsyc
------- ------------ -------- ------------------
Wed 12 Dec 09:15:35 BST
2018 542 288.60 CHIX 18346XJpsyg
------- ------------ -------- ------------------
Wed 12 Dec 09:15:35 BST
2018 542 288.60 CHIX 18346XJpsyh
------- ------------ -------- ------------------
Wed 12 Dec 09:15:35 BST
2018 90 288.60 CHIX 18346XJpsye
------- ------------ -------- ------------------
Wed 12 Dec 09:15:35 BST
2018 516 288.55 CHIX 18346XJpsyi
------- ------------ -------- ------------------
Wed 12 Dec 09:16:15 BST
2018 542 288.70 CHIX 18346XJpt2r
------- ------------ -------- ------------------
Wed 12 Dec 09:16:15 BST
2018 320 288.70 CHIX 18346XJpt2t
------- ------------ -------- ------------------
Wed 12 Dec 09:16:15 BST
2018 1021 288.70 XLON 18346XJpt2s
------- ------------ -------- ------------------
Wed 12 Dec 09:16:15 BST
2018 1 288.70 XLON 18346XJpt2u
------- ------------ -------- ------------------
Wed 12 Dec 09:16:18 BST
2018 751 288.60 CHIX 18346XJpt37
------- ------------ -------- ------------------
Wed 12 Dec 09:16:18 BST
2018 1789 288.60 XLON 18346XJpt38
------- ------------ -------- ------------------
Wed 12 Dec 09:16:45 BST
2018 543 288.35 CHIX 18346XJpt74
------- ------------ -------- ------------------
Wed 12 Dec 09:16:45 BST
2018 543 288.35 CHIX 18346XJpt75
------- ------------ -------- ------------------
Wed 12 Dec 09:16:45 BST
2018 247 288.35 CHIX 18346XJpt77
------- ------------ -------- ------------------
Wed 12 Dec 09:16:45 BST
2018 514 288.35 CHIX 18346XJpt7d
------- ------------ -------- ------------------
Wed 12 Dec 09:16:45 BST
2018 411 288.35 XLON 18346XJpt7b
------- ------------ -------- ------------------
Wed 12 Dec 09:16:45 BST
2018 1179 288.35 XLON 18346XJpt76
------- ------------ -------- ------------------
Wed 12 Dec 09:16:45 BST
2018 192 288.35 XLON 18346XJpt79
------- ------------ -------- ------------------
Wed 12 Dec 09:17:24 BST
2018 860 288.25 XLON 18346XJptb6
------- ------------ -------- ------------------
Wed 12 Dec 09:17:24 BST
2018 1227 288.25 XLON 18346XJptb7
------- ------------ -------- ------------------
Wed 12 Dec 09:17:24 BST
2018 543 288.25 CHIX 18346XJptb8
------- ------------ -------- ------------------
Wed 12 Dec 09:17:24 BST
2018 452 288.25 CHIX 18346XJptb9
------- ------------ -------- ------------------
Wed 12 Dec 09:17:24 BST
2018 553 288.25 CHIX 18346XJptba
------- ------------ -------- ------------------
Wed 12 Dec 09:18:17 BST
2018 835 288.30 XLON 18346XJptjj
------- ------------ -------- ------------------
Wed 12 Dec 09:18:17 BST
2018 500 288.30 XLON 18346XJptjl
------- ------------ -------- ------------------
Wed 12 Dec 09:18:17 BST
2018 543 288.30 CHIX 18346XJptjm
------- ------------ -------- ------------------
Wed 12 Dec 09:18:17 BST
2018 543 288.30 CHIX 18346XJptjn
------- ------------ -------- ------------------
Wed 12 Dec 09:18:18 BST
2018 1172 288.25 XLON 18346XJptjr
------- ------------ -------- ------------------
Wed 12 Dec 09:18:18 BST
2018 2406 288.25 XLON 18346XJptjs
------- ------------ -------- ------------------
Wed 12 Dec 09:18:18 BST
2018 299 288.25 CHIX 18346XJptjv
------- ------------ -------- ------------------
Wed 12 Dec 09:18:18 BST
2018 543 288.25 CHIX 18346XJptjw
------- ------------ -------- ------------------
Wed 12 Dec 09:18:18 BST
2018 613 288.25 CHIX 18346XJptjx
------- ------------ -------- ------------------
Wed 12 Dec 09:18:18 BST
2018 1009 288.25 CHIX 18346XJptjy
------- ------------ -------- ------------------
Wed 12 Dec 09:18:18 BST
2018 86 288.25 CHIX 18346XJptjz
------- ------------ -------- ------------------
Wed 12 Dec 09:18:31 BST
2018 90 288.15 XLON 18346XJptlj
------- ------------ -------- ------------------
Wed 12 Dec 09:18:31 BST
2018 386 288.15 XLON 18346XJptlk
------- ------------ -------- ------------------
Wed 12 Dec 09:18:31 BST
2018 221 288.15 CHIX 18346XJptlm
------- ------------ -------- ------------------
Wed 12 Dec 09:18:31 BST
2018 410 288.15 CHIX 18346XJptln
------- ------------ -------- ------------------
Wed 12 Dec 09:18:31 BST
2018 543 288.15 CHIX 18346XJptlo
------- ------------ -------- ------------------
Wed 12 Dec 09:19:19 BST
2018 1097 288.30 XLON 18346XJptw9
------- ------------ -------- ------------------
Wed 12 Dec 09:19:19 BST
2018 872 288.30 XLON 18346XJptwa
------- ------------ -------- ------------------
Wed 12 Dec 09:19:19 BST
2018 255 288.30 CHIX 18346XJptwb
------- ------------ -------- ------------------
Wed 12 Dec 09:19:19 BST
2018 296 288.30 CHIX 18346XJptwc
------- ------------ -------- ------------------
Wed 12 Dec 09:19:19 BST
2018 826 288.30 CHIX 18346XJptwd
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 801 288.30 XLON 18346XJpu40
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 471 288.30 XLON 18346XJpu3y
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 531 288.30 XLON 18346XJpu3z
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 543 288.30 CHIX 18346XJpu41
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 66 288.30 CHIX 18346XJpu42
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 477 288.30 CHIX 18346XJpu43
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 543 288.30 CHIX 18346XJpu44
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 413 288.30 CHIX 18346XJpu45
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 341 288.30 CHIX 18346XJpu46
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 1435 288.25 XLON 18346XJpu47
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 519 288.25 CHIX 18346XJpu48
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 1030 288.25 CHIX 18346XJpu49
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 1018 288.25 XLON 18346XJpu4a
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 1241 288.25 XLON 18346XJpu4c
------- ------------ -------- ------------------
Wed 12 Dec 09:19:59 BST
2018 87 288.25 XLON 18346XJpu4e
------- ------------ -------- ------------------
Wed 12 Dec 09:20:10 BST
2018 906 288.15 XLON 18346XJpu52
------- ------------ -------- ------------------
Wed 12 Dec 09:20:10 BST
2018 1578 288.10 XLON 18346XJpu54
------- ------------ -------- ------------------
Wed 12 Dec 09:20:10 BST
2018 543 288.15 CHIX 18346XJpu53
------- ------------ -------- ------------------
Wed 12 Dec 09:20:38 BST
2018 531 288.15 XLON 18346XJpu81
------- ------------ -------- ------------------
Wed 12 Dec 09:20:38 BST
2018 543 288.15 CHIX 18346XJpu82
------- ------------ -------- ------------------
Wed 12 Dec 09:20:48 BST
2018 139 288.10 XLON 18346XJpua0
------- ------------ -------- ------------------
Wed 12 Dec 09:20:48 BST
2018 23 288.10 XLON 18346XJpua1
------- ------------ -------- ------------------
Wed 12 Dec 09:20:48 BST
2018 104 288.10 XLON 18346XJpua2
------- ------------ -------- ------------------
Wed 12 Dec 09:20:48 BST
2018 58 288.10 XLON 18346XJpu9z
------- ------------ -------- ------------------
Wed 12 Dec 09:20:48 BST
2018 441 288.10 CHIX 18346XJpua4
------- ------------ -------- ------------------
Wed 12 Dec 09:20:48 BST
2018 555 288.10 CHIX 18346XJpua5
------- ------------ -------- ------------------
Wed 12 Dec 09:20:48 BST
2018 663 288.10 CHIX 18346XJpua3
------- ------------ -------- ------------------
Wed 12 Dec 09:20:48 BST
2018 484 288.10 CHIX 18346XJpua6
------- ------------ -------- ------------------
Wed 12 Dec 09:20:48 BST
2018 1384 288.05 XLON 18346XJpua7
------- ------------ -------- ------------------
Wed 12 Dec 09:20:51 BST
2018 385 288.05 XLON 18346XJpuaq
------- ------------ -------- ------------------
Wed 12 Dec 09:20:51 BST
2018 43 288.05 XLON 18346XJpuar
------- ------------ -------- ------------------
Wed 12 Dec 09:22:10 BST
2018 1840 288.15 XLON 18346XJpulg
------- ------------ -------- ------------------
Wed 12 Dec 09:22:10 BST
2018 773 288.15 CHIX 18346XJpulh
------- ------------ -------- ------------------
Wed 12 Dec 09:22:16 BST
2018 1528 288.15 XLON 18346XJpunc
------- ------------ -------- ------------------
Wed 12 Dec 09:22:16 BST
2018 654 288.15 CHIX 18346XJpune
------- ------------ -------- ------------------
Wed 12 Dec 09:22:16 BST
2018 29 288.15 XLON 18346XJpund
------- ------------ -------- ------------------
Wed 12 Dec 09:22:16 BST
2018 977 288.10 XLON 18346XJpung
------- ------------ -------- ------------------
Wed 12 Dec 09:22:16 BST
2018 473 288.10 CHIX 18346XJpunk
------- ------------ -------- ------------------
Wed 12 Dec 09:22:16 BST
2018 136 288.10 XLON 18346XJpunm
------- ------------ -------- ------------------
Wed 12 Dec 09:22:17 BST
2018 543 288.05 CHIX 18346XJpunx
------- ------------ -------- ------------------
Wed 12 Dec 09:22:17 BST
2018 152 288.05 XLON 18346XJpuny
------- ------------ -------- ------------------
Wed 12 Dec 09:22:17 BST
2018 398 288.05 XLON 18346XJpunz
------- ------------ -------- ------------------
Wed 12 Dec 09:22:19 BST
2018 744 288.00 CHIX 18346XJpuod
------- ------------ -------- ------------------
Wed 12 Dec 09:23:17 BST
2018 410 288.10 XLON 18346XJpuvg
------- ------------ -------- ------------------
Wed 12 Dec 09:23:17 BST
2018 639 288.10 CHIX 18346XJpuvi
------- ------------ -------- ------------------
Wed 12 Dec 09:23:17 BST
2018 634 288.10 CHIX 18346XJpuvj
------- ------------ -------- ------------------
Wed 12 Dec 09:23:17 BST
2018 2626 288.10 XLON 18346XJpuvh
------- ------------ -------- ------------------
Wed 12 Dec 09:23:17 BST
2018 474 288.10 CHIX 18346XJpuvk
------- ------------ -------- ------------------
Wed 12 Dec 09:23:17 BST
2018 750 288.10 XLON 18346XJpuvl
------- ------------ -------- ------------------
Wed 12 Dec 09:25:10 BST
2018 3255 288.45 XLON 18346XJpv5g
------- ------------ -------- ------------------
Wed 12 Dec 09:25:10 BST
2018 1366 288.45 CHIX 18346XJpv5h
------- ------------ -------- ------------------
Wed 12 Dec 09:25:10 BST
2018 516 288.45 CHIX 18346XJpv5j
------- ------------ -------- ------------------
Wed 12 Dec 09:25:10 BST
2018 76 288.45 XLON 18346XJpv5n
------- ------------ -------- ------------------
Wed 12 Dec 09:25:10 BST
2018 1426 288.50 XLON 18346XJpv5p
------- ------------ -------- ------------------
Wed 12 Dec 09:25:10 BST
2018 41 288.45 CHIX 18346XJpv5q
------- ------------ -------- ------------------
Wed 12 Dec 09:25:10 BST
2018 1250 288.50 CHIX 18346XJpv5t
------- ------------ -------- ------------------
Wed 12 Dec 09:25:10 BST
2018 600 288.50 CHIX 18346XJpv5u
------- ------------ -------- ------------------
Wed 12 Dec 09:25:10 BST
2018 296 288.50 CHIX 18346XJpv5v
------- ------------ -------- ------------------
Wed 12 Dec 09:25:10 BST
2018 41 288.45 BATE 18346XJpv5r
------- ------------ -------- ------------------
Wed 12 Dec 09:25:27 BST
2018 449 288.45 XLON 18346XJpv6t
------- ------------ -------- ------------------
Wed 12 Dec 09:25:27 BST
2018 543 288.45 CHIX 18346XJpv6u
------- ------------ -------- ------------------
Wed 12 Dec 09:25:27 BST
2018 516 288.45 CHIX 18346XJpv6v
------- ------------ -------- ------------------
Wed 12 Dec 09:25:27 BST
2018 472 288.45 CHIX 18346XJpv6w
------- ------------ -------- ------------------
Wed 12 Dec 09:26:21 BST
2018 349 288.65 CHIX 18346XJpvez
------- ------------ -------- ------------------
Wed 12 Dec 09:26:21 BST
2018 172 288.65 CHIX 18346XJpvf7
------- ------------ -------- ------------------
Wed 12 Dec 09:26:29 BST
2018 542 288.80 CHIX 18346XJpvgb
------- ------------ -------- ------------------
Wed 12 Dec 09:26:29 BST
2018 322 288.80 CHIX 18346XJpvgd
------- ------------ -------- ------------------
Wed 12 Dec 09:26:29 BST
2018 618 288.80 BATE 18346XJpvga
------- ------------ -------- ------------------
Wed 12 Dec 09:26:29 BST
2018 696 288.70 XLON 18346XJpvgl
------- ------------ -------- ------------------
Wed 12 Dec 09:26:29 BST
2018 542 288.70 CHIX 18346XJpvgm
------- ------------ -------- ------------------
Wed 12 Dec 09:26:29 BST
2018 1500 288.70 XLON 18346XJpvgn
------- ------------ -------- ------------------
Wed 12 Dec 09:26:29 BST
2018 93 288.70 XLON 18346XJpvgo
------- ------------ -------- ------------------
Wed 12 Dec 09:26:29 BST
2018 118 288.70 BATE 18346XJpvgq
------- ------------ -------- ------------------
Wed 12 Dec 09:26:29 BST
2018 618 288.70 BATE 18346XJpvgp
------- ------------ -------- ------------------
Wed 12 Dec 09:26:44 BST
2018 135 288.75 XLON 18346XJpvjd
------- ------------ -------- ------------------
Wed 12 Dec 09:27:19 BST
2018 761 288.85 XLON 18346XJpvos
------- ------------ -------- ------------------
Wed 12 Dec 09:27:19 BST
2018 192 288.85 XLON 18346XJpvot
------- ------------ -------- ------------------
Wed 12 Dec 09:27:19 BST
2018 350 288.85 XLON 18346XJpvou
------- ------------ -------- ------------------
Wed 12 Dec 09:27:19 BST
2018 238 288.85 XLON 18346XJpvov
------- ------------ -------- ------------------
Wed 12 Dec 09:27:19 BST
2018 2068 288.85 XLON 18346XJpvow
------- ------------ -------- ------------------
Wed 12 Dec 09:27:19 BST
2018 36 288.85 BATE 18346XJpvox
------- ------------ -------- ------------------
Wed 12 Dec 09:27:20 BST
2018 680 288.80 XLON 18346XJpvoz
------- ------------ -------- ------------------
Wed 12 Dec 09:27:20 BST
2018 542 288.80 CHIX 18346XJpvp1
------- ------------ -------- ------------------
Wed 12 Dec 09:27:21 BST
2018 110 288.80 CHIX 18346XJpvpc
------- ------------ -------- ------------------
Wed 12 Dec 09:28:22 BST
2018 17 288.80 XLON 18346XJpvua
------- ------------ -------- ------------------
Wed 12 Dec 09:28:22 BST
2018 1012 288.80 XLON 18346XJpvu7
------- ------------ -------- ------------------
Wed 12 Dec 09:28:22 BST
2018 697 288.80 XLON 18346XJpvu8
------- ------------ -------- ------------------
Wed 12 Dec 09:28:22 BST
2018 6 288.80 XLON 18346XJpvu9
------- ------------ -------- ------------------
Wed 12 Dec 09:28:22 BST
2018 542 288.80 CHIX 18346XJpvub
------- ------------ -------- ------------------
Wed 12 Dec 09:28:22 BST
2018 542 288.80 CHIX 18346XJpvuc
------- ------------ -------- ------------------
Wed 12 Dec 09:28:22 BST
2018 590 288.80 CHIX 18346XJpvud
------- ------------ -------- ------------------
Wed 12 Dec 09:28:22 BST
2018 709 288.80 CHIX 18346XJpvue
------- ------------ -------- ------------------
Wed 12 Dec 09:28:23 BST
2018 5 288.75 XLON 18346XJpvuq
------- ------------ -------- ------------------
Wed 12 Dec 09:28:23 BST
2018 198 288.70 CHIX 18346XJpvur
------- ------------ -------- ------------------
Wed 12 Dec 09:28:23 BST
2018 155 288.75 XLON 18346XJpvuw
------- ------------ -------- ------------------
Wed 12 Dec 09:28:23 BST
2018 1443 288.75 XLON 18346XJpvux
------- ------------ -------- ------------------
Wed 12 Dec 09:28:23 BST
2018 103 288.75 CHIX 18346XJpvuy
------- ------------ -------- ------------------
Wed 12 Dec 09:28:45 BST
2018 2343 288.65 XLON 18346XJpw0a
------- ------------ -------- ------------------
Wed 12 Dec 09:28:45 BST
2018 910 288.65 XLON 18346XJpw0b
------- ------------ -------- ------------------
Wed 12 Dec 09:28:45 BST
2018 983 288.65 CHIX 18346XJpw0c
------- ------------ -------- ------------------
Wed 12 Dec 09:28:45 BST
2018 542 288.65 CHIX 18346XJpw0d
------- ------------ -------- ------------------
Wed 12 Dec 09:28:55 BST
2018 542 288.55 CHIX 18346XJpw12
------- ------------ -------- ------------------
Wed 12 Dec 09:28:55 BST
2018 542 288.55 CHIX 18346XJpw10
------- ------------ -------- ------------------
Wed 12 Dec 09:28:55 BST
2018 404 288.55 XLON 18346XJpw13
------- ------------ -------- ------------------
Wed 12 Dec 09:28:55 BST
2018 19 288.55 XLON 18346XJpw14
------- ------------ -------- ------------------
Wed 12 Dec 09:28:55 BST
2018 456 288.55 XLON 18346XJpw11
------- ------------ -------- ------------------
Wed 12 Dec 09:29:09 BST
2018 1565 288.60 XLON 18346XJpw41
------- ------------ -------- ------------------
Wed 12 Dec 09:29:16 BST
2018 20 288.60 XLON 18346XJpw64
------- ------------ -------- ------------------
Wed 12 Dec 09:29:16 BST
2018 657 288.60 CHIX 18346XJpw65
------- ------------ -------- ------------------
Wed 12 Dec 09:29:38 BST
2018 1729 288.55 XLON 18346XJpw8q
------- ------------ -------- ------------------
Wed 12 Dec 09:29:38 BST
2018 726 288.55 CHIX 18346XJpw8s
------- ------------ -------- ------------------
Wed 12 Dec 09:29:38 BST
2018 726 288.55 CHIX 18346XJpw8u
------- ------------ -------- ------------------
Wed 12 Dec 09:29:38 BST
2018 306 288.55 CHIX 18346XJpw8w
------- ------------ -------- ------------------
Wed 12 Dec 09:30:32 BST
2018 1103 288.55 XLON 18346XJpwcs
------- ------------ -------- ------------------
Wed 12 Dec 09:30:32 BST
2018 1081 288.55 XLON 18346XJpwct
------- ------------ -------- ------------------
Wed 12 Dec 09:30:32 BST
2018 884 288.55 CHIX 18346XJpwcu
------- ------------ -------- ------------------
Wed 12 Dec 09:30:32 BST
2018 32 288.55 CHIX 18346XJpwcv
------- ------------ -------- ------------------
Wed 12 Dec 09:31:16 BST
2018 1137 288.50 CHIX 18346XJpwhy
------- ------------ -------- ------------------
Wed 12 Dec 09:31:16 BST
2018 2709 288.50 XLON 18346XJpwhz
------- ------------ -------- ------------------
Wed 12 Dec 09:31:16 BST
2018 100 288.50 XLON 18346XJpwi0
------- ------------ -------- ------------------
Wed 12 Dec 09:32:15 BST
2018 1748 288.70 XLON 18346XJpwpw
------- ------------ -------- ------------------
Wed 12 Dec 09:32:15 BST
2018 653 288.70 XLON 18346XJpwpx
------- ------------ -------- ------------------
Wed 12 Dec 09:32:23 BST
2018 138 288.70 XLON 18346XJpwqm
------- ------------ -------- ------------------
Wed 12 Dec 09:32:34 BST
2018 76 288.70 XLON 18346XJpwrp
------- ------------ -------- ------------------
Wed 12 Dec 09:32:34 BST
2018 542 288.70 CHIX 18346XJpwrt
------- ------------ -------- ------------------
Wed 12 Dec 09:32:34 BST
2018 735 288.70 CHIX 18346XJpwrr
------- ------------ -------- ------------------
Wed 12 Dec 09:32:34 BST
2018 3135 288.70 CHIX 18346XJpwru
------- ------------ -------- ------------------
Wed 12 Dec 09:33:23 BST
2018 278 288.70 CHIX 18346XJpwyq
------- ------------ -------- ------------------
Wed 12 Dec 09:33:30 BST
2018 1250 288.70 CHIX 18346XJpwzf
------- ------------ -------- ------------------
Wed 12 Dec 09:33:30 BST
2018 125 288.70 CHIX 18346XJpwzg
------- ------------ -------- ------------------
Wed 12 Dec 09:33:38 BST
2018 15 288.70 CHIX 18346XJpx0l
------- ------------ -------- ------------------
Wed 12 Dec 09:33:38 BST
2018 714 288.70 CHIX 18346XJpx0o
------- ------------ -------- ------------------
Wed 12 Dec 09:33:38 BST
2018 904 288.75 XLON 18346XJpx0w
------- ------------ -------- ------------------
Wed 12 Dec 09:33:38 BST
2018 1250 288.75 CHIX 18346XJpx0t
------- ------------ -------- ------------------
Wed 12 Dec 09:33:38 BST
2018 558 288.75 CHIX 18346XJpx0u
------- ------------ -------- ------------------
Wed 12 Dec 09:33:38 BST
2018 588 288.75 CHIX 18346XJpx0v
------- ------------ -------- ------------------
Wed 12 Dec 09:34:03 BST
2018 891 288.70 XLON 18346XJpx3u
------- ------------ -------- ------------------
Wed 12 Dec 09:34:03 BST
2018 542 288.70 CHIX 18346XJpx3v
------- ------------ -------- ------------------
Wed 12 Dec 09:34:13 BST
2018 132 288.70 CHIX 18346XJpx4u
------- ------------ -------- ------------------
Wed 12 Dec 09:34:13 BST
2018 625 288.70 XLON 18346XJpx4t
------- ------------ -------- ------------------
Wed 12 Dec 09:34:15 BST
2018 410 288.70 CHIX 18346XJpx4x
------- ------------ -------- ------------------
Wed 12 Dec 09:34:15 BST
2018 417 288.70 CHIX 18346XJpx4y
------- ------------ -------- ------------------
Wed 12 Dec 09:34:30 BST
2018 390 288.65 XLON 18346XJpx6f
------- ------------ -------- ------------------
Wed 12 Dec 09:34:30 BST
2018 974 288.65 XLON 18346XJpx6h
------- ------------ -------- ------------------
Wed 12 Dec 09:34:30 BST
2018 1838 288.65 XLON 18346XJpx6d
------- ------------ -------- ------------------
Wed 12 Dec 09:34:30 BST
2018 8 288.65 XLON 18346XJpx6e
------- ------------ -------- ------------------
Wed 12 Dec 09:34:30 BST
2018 772 288.65 CHIX 18346XJpx6g
------- ------------ -------- ------------------
Wed 12 Dec 09:34:30 BST
2018 542 288.65 CHIX 18346XJpx6i
------- ------------ -------- ------------------
Wed 12 Dec 09:34:30 BST
2018 542 288.65 CHIX 18346XJpx6j
------- ------------ -------- ------------------
Wed 12 Dec 09:34:40 BST
2018 320 288.65 CHIX 18346XJpx81
------- ------------ -------- ------------------
Wed 12 Dec 09:34:40 BST
2018 542 288.65 CHIX 18346XJpx83
------- ------------ -------- ------------------
Wed 12 Dec 09:34:40 BST
2018 411 288.65 CHIX 18346XJpx84
------- ------------ -------- ------------------
Wed 12 Dec 09:34:40 BST
2018 535 288.65 XLON 18346XJpx85
------- ------------ -------- ------------------
Wed 12 Dec 09:34:59 BST
2018 1548 288.65 XLON 18346XJpx9t
------- ------------ -------- ------------------
Wed 12 Dec 09:34:59 BST
2018 447 288.65 XLON 18346XJpx9u
------- ------------ -------- ------------------
Wed 12 Dec 09:34:59 BST
2018 25 288.65 XLON 18346XJpx9v
------- ------------ -------- ------------------
Wed 12 Dec 09:35:00 BST
2018 155 288.60 XLON 18346XJpxa8
------- ------------ -------- ------------------
Wed 12 Dec 09:35:00 BST
2018 2431 288.60 XLON 18346XJpxaa
------- ------------ -------- ------------------
Wed 12 Dec 09:35:00 BST
2018 1555 288.60 XLON 18346XJpxa9
------- ------------ -------- ------------------
Wed 12 Dec 09:35:00 BST
2018 718 288.60 CHIX 18346XJpxab
------- ------------ -------- ------------------
Wed 12 Dec 09:35:00 BST
2018 140 288.60 CHIX 18346XJpxac
------- ------------ -------- ------------------
Wed 12 Dec 09:35:15 BST
2018 678 288.60 CHIX 18346XJpxc0
------- ------------ -------- ------------------
Wed 12 Dec 09:35:16 BST
2018 201 288.60 CHIX 18346XJpxc5
------- ------------ -------- ------------------
Wed 12 Dec 09:35:16 BST
2018 444 288.60 CHIX 18346XJpxc6
------- ------------ -------- ------------------
Wed 12 Dec 09:35:16 BST
2018 596 288.60 CHIX 18346XJpxc9
------- ------------ -------- ------------------
Wed 12 Dec 09:35:16 BST
2018 160 288.60 XLON 18346XJpxc7
------- ------------ -------- ------------------
Wed 12 Dec 09:35:16 BST
2018 134 288.60 XLON 18346XJpxc8
------- ------------ -------- ------------------
Wed 12 Dec 09:35:16 BST
2018 84 288.55 CHIX 18346XJpxca
------- ------------ -------- ------------------
Wed 12 Dec 09:36:01 BST
2018 759 288.55 XLON 18346XJpxft
------- ------------ -------- ------------------
Wed 12 Dec 09:36:01 BST
2018 333 288.55 XLON 18346XJpxfu
------- ------------ -------- ------------------
Wed 12 Dec 09:36:26 BST
2018 475 288.75 CHIX 18346XJpxjs
------- ------------ -------- ------------------
Wed 12 Dec 09:37:05 BST
2018 162 288.75 CHIX 18346XJpxob
------- ------------ -------- ------------------
Wed 12 Dec 09:37:36 BST
2018 908 288.80 XLON 18346XJpxqt
------- ------------ -------- ------------------
Wed 12 Dec 09:37:36 BST
2018 414 288.80 XLON 18346XJpxqu
------- ------------ -------- ------------------
Wed 12 Dec 09:37:36 BST
2018 542 288.80 CHIX 18346XJpxqv
------- ------------ -------- ------------------
Wed 12 Dec 09:37:36 BST
2018 542 288.80 CHIX 18346XJpxqw
------- ------------ -------- ------------------
Wed 12 Dec 09:37:36 BST
2018 284 288.80 CHIX 18346XJpxqx
------- ------------ -------- ------------------
Wed 12 Dec 09:37:38 BST
2018 532 288.75 CHIX 18346XJpxr4
------- ------------ -------- ------------------
Wed 12 Dec 09:38:22 BST
2018 1103 288.95 XLON 18346XJpxvy
------- ------------ -------- ------------------
Wed 12 Dec 09:38:22 BST
2018 1000 288.95 XLON 18346XJpxw0
------- ------------ -------- ------------------
Wed 12 Dec 09:38:22 BST
2018 542 288.95 CHIX 18346XJpxw2
------- ------------ -------- ------------------
Wed 12 Dec 09:38:25 BST
2018 1250 288.95 CHIX 18346XJpxwh
------- ------------ -------- ------------------
Wed 12 Dec 09:39:04 BST
2018 326 288.95 CHIX 18346XJpy0q
------- ------------ -------- ------------------
Wed 12 Dec 09:39:15 BST
2018 329 288.95 CHIX 18346XJpy1v
------- ------------ -------- ------------------
Wed 12 Dec 09:39:15 BST
2018 1230 288.90 XLON 18346XJpy1y
------- ------------ -------- ------------------
Wed 12 Dec 09:39:15 BST
2018 1132 288.90 XLON 18346XJpy24
------- ------------ -------- ------------------
Wed 12 Dec 09:39:15 BST
2018 7 288.90 XLON 18346XJpy26
------- ------------ -------- ------------------
Wed 12 Dec 09:39:15 BST
2018 185 288.90 XLON 18346XJpy20
------- ------------ -------- ------------------
Wed 12 Dec 09:39:15 BST
2018 20 288.90 XLON 18346XJpy1z
------- ------------ -------- ------------------
Wed 12 Dec 09:39:15 BST
2018 678 288.90 CHIX 18346XJpy22
------- ------------ -------- ------------------
Wed 12 Dec 09:39:15 BST
2018 125 288.90 CHIX 18346XJpy28
------- ------------ -------- ------------------
Wed 12 Dec 09:39:15 BST
2018 564 288.90 CHIX 18346XJpy2a
------- ------------ -------- ------------------
Wed 12 Dec 09:39:15 BST
2018 542 288.90 CHIX 18346XJpy2c
------- ------------ -------- ------------------
Wed 12 Dec 09:39:30 BST
2018 175 288.90 XLON 18346XJpy4p
------- ------------ -------- ------------------
Wed 12 Dec 09:39:30 BST
2018 1063 288.90 XLON 18346XJpy4w
------- ------------ -------- ------------------
Wed 12 Dec 09:39:30 BST
2018 624 288.90 CHIX 18346XJpy4z
------- ------------ -------- ------------------
Wed 12 Dec 09:39:30 BST
2018 322 288.90 CHIX 18346XJpy51
------- ------------ -------- ------------------
Wed 12 Dec 09:40:19 BST
2018 340 289.05 XLON 18346XJpy96
------- ------------ -------- ------------------
Wed 12 Dec 09:40:21 BST
2018 3740 289.03 CHIX 18346XJpy9c
------- ------------ -------- ------------------
Wed 12 Dec 09:40:23 BST
2018 84 289.00 XLON 18346XJpy9m
------- ------------ -------- ------------------
Wed 12 Dec 09:40:24 BST
2018 1198 288.95 XLON 18346XJpy9n
------- ------------ -------- ------------------
Wed 12 Dec 09:40:24 BST
2018 542 288.95 CHIX 18346XJpy9t
------- ------------ -------- ------------------
Wed 12 Dec 09:40:24 BST
2018 542 288.90 CHIX 18346XJpy9v
------- ------------ -------- ------------------
Wed 12 Dec 09:40:24 BST
2018 410 288.90 XLON 18346XJpy9y
------- ------------ -------- ------------------
Wed 12 Dec 09:40:24 BST
2018 33 288.90 XLON 18346XJpy9z
------- ------------ -------- ------------------
Wed 12 Dec 09:40:24 BST
2018 22 288.95 CHIX 18346XJpya3
------- ------------ -------- ------------------
Wed 12 Dec 09:40:24 BST
2018 1250 289.00 CHIX 18346XJpya5
------- ------------ -------- ------------------
Wed 12 Dec 09:40:24 BST
2018 1442 289.00 CHIX 18346XJpya6
------- ------------ -------- ------------------
Wed 12 Dec 09:40:24 BST
2018 661 289.00 CHIX 18346XJpya7
------- ------------ -------- ------------------
Wed 12 Dec 09:40:24 BST
2018 750 289.00 BATE 18346XJpya4
------- ------------ -------- ------------------
Wed 12 Dec 09:40:29 BST
2018 75 288.90 XLON 18346XJpyaz
------- ------------ -------- ------------------
Wed 12 Dec 09:40:30 BST
2018 244 288.90 CHIX 18346XJpyb8
------- ------------ -------- ------------------
Wed 12 Dec 09:40:31 BST
2018 499 288.85 CHIX 18346XJpybn
------- ------------ -------- ------------------
Wed 12 Dec 09:40:31 BST
2018 1390 288.85 XLON 18346XJpybl
------- ------------ -------- ------------------
Wed 12 Dec 09:40:31 BST
2018 1286 288.85 XLON 18346XJpybo
------- ------------ -------- ------------------
Wed 12 Dec 09:41:03 BST
2018 196 288.85 XLON 18346XJpyfn
------- ------------ -------- ------------------
Wed 12 Dec 09:41:03 BST
2018 149 288.85 XLON 18346XJpyfo
------- ------------ -------- ------------------
Wed 12 Dec 09:41:03 BST
2018 1938 288.85 XLON 18346XJpyfp
------- ------------ -------- ------------------
Wed 12 Dec 09:41:03 BST
2018 1799 288.85 XLON 18346XJpyfq
------- ------------ -------- ------------------
Wed 12 Dec 09:41:03 BST
2018 145 288.85 XLON 18346XJpyfr
------- ------------ -------- ------------------
Wed 12 Dec 09:41:03 BST
2018 756 288.85 CHIX 18346XJpyfu
------- ------------ -------- ------------------
Wed 12 Dec 09:41:03 BST
2018 534 288.85 CHIX 18346XJpyfv
------- ------------ -------- ------------------
Wed 12 Dec 09:41:03 BST
2018 813 288.85 CHIX 18346XJpyfs
------- ------------ -------- ------------------
Wed 12 Dec 09:41:23 BST
2018 4 288.85 XLON 18346XJpyhu
------- ------------ -------- ------------------
Wed 12 Dec 09:41:40 BST
2018 538 288.85 XLON 18346XJpymf
------- ------------ -------- ------------------
Wed 12 Dec 09:41:40 BST
2018 208 288.85 CHIX 18346XJpymg
------- ------------ -------- ------------------
Wed 12 Dec 09:41:40 BST
2018 542 288.85 CHIX 18346XJpymh
------- ------------ -------- ------------------
Wed 12 Dec 09:41:43 BST
2018 2423 288.80 XLON 18346XJpyn4
------- ------------ -------- ------------------
Wed 12 Dec 09:41:48 BST
2018 1017 288.80 CHIX 18346XJpynw
------- ------------ -------- ------------------
Wed 12 Dec 09:41:48 BST
2018 589 288.80 CHIX 18346XJpynx
------- ------------ -------- ------------------
Wed 12 Dec 09:41:48 BST
2018 151 288.80 XLON 18346XJpyny
------- ------------ -------- ------------------
Wed 12 Dec 09:41:49 BST
2018 637 288.75 XLON 18346XJpyo6
------- ------------ -------- ------------------
Wed 12 Dec 09:41:49 BST
2018 1237 288.75 XLON 18346XJpyo7
------- ------------ -------- ------------------
Wed 12 Dec 09:41:49 BST
2018 416 288.75 XLON 18346XJpyo8
------- ------------ -------- ------------------
Wed 12 Dec 09:42:58 BST
2018 53 289.00 CHIX 18346XJpyuz
------- ------------ -------- ------------------
Wed 12 Dec 09:42:58 BST
2018 726 289.00 XLON 18346XJpyv0
------- ------------ -------- ------------------
Wed 12 Dec 09:42:58 BST
2018 1907 289.00 XLON 18346XJpyuy
------- ------------ -------- ------------------
Wed 12 Dec 09:42:58 BST
2018 747 289.00 CHIX 18346XJpyv1
------- ------------ -------- ------------------
Wed 12 Dec 09:42:58 BST
2018 489 289.00 CHIX 18346XJpyv3
------- ------------ -------- ------------------
Wed 12 Dec 09:42:58 BST
2018 53 289.00 CHIX 18346XJpyv4
------- ------------ -------- ------------------
Wed 12 Dec 09:43:23 BST
2018 895 289.00 CHIX 18346XJpyx8
------- ------------ -------- ------------------
Wed 12 Dec 09:43:23 BST
2018 774 289.00 CHIX 18346XJpyx5
------- ------------ -------- ------------------
Wed 12 Dec 09:43:23 BST
2018 2133 289.00 XLON 18346XJpyx7
------- ------------ -------- ------------------
Wed 12 Dec 09:43:23 BST
2018 1844 289.00 XLON 18346XJpyx6
------- ------------ -------- ------------------
Wed 12 Dec 09:43:24 BST
2018 986 288.95 XLON 18346XJpyxa
------- ------------ -------- ------------------
Wed 12 Dec 09:43:24 BST
2018 867 288.95 CHIX 18346XJpyxc
------- ------------ -------- ------------------
Wed 12 Dec 09:43:24 BST
2018 1077 288.95 XLON 18346XJpyxd
------- ------------ -------- ------------------
Wed 12 Dec 09:43:43 BST
2018 542 288.75 CHIX 18346XJpz07
------- ------------ -------- ------------------
Wed 12 Dec 09:43:43 BST
2018 688 288.75 CHIX 18346XJpz08
------- ------------ -------- ------------------
Wed 12 Dec 09:43:43 BST
2018 654 288.75 CHIX 18346XJpz09
------- ------------ -------- ------------------
Wed 12 Dec 09:43:43 BST
2018 542 288.75 CHIX 18346XJpz03
------- ------------ -------- ------------------
Wed 12 Dec 09:43:43 BST
2018 557 288.75 CHIX 18346XJpz05
------- ------------ -------- ------------------
Wed 12 Dec 09:43:43 BST
2018 542 288.75 CHIX 18346XJpz0a
------- ------------ -------- ------------------
Wed 12 Dec 09:43:43 BST
2018 661 288.75 XLON 18346XJpz06
------- ------------ -------- ------------------
Wed 12 Dec 09:43:43 BST
2018 205 288.75 XLON 18346XJpz04
------- ------------ -------- ------------------
Wed 12 Dec 09:45:20 BST
2018 543 288.45 CHIX 18346XJpzcl
------- ------------ -------- ------------------
Wed 12 Dec 09:45:20 BST
2018 966 288.45 XLON 18346XJpzck
------- ------------ -------- ------------------
Wed 12 Dec 09:45:38 BST
2018 1010 288.50 XLON 18346XJpzdv
------- ------------ -------- ------------------
Wed 12 Dec 09:45:38 BST
2018 542 288.50 CHIX 18346XJpzdw
------- ------------ -------- ------------------
Wed 12 Dec 09:46:10 BST
2018 18 288.40 CHIX 18346XJpzfw
------- ------------ -------- ------------------
Wed 12 Dec 09:46:10 BST
2018 525 288.40 CHIX 18346XJpzfx
------- ------------ -------- ------------------
Wed 12 Dec 09:46:10 BST
2018 543 288.40 CHIX 18346XJpzfz
------- ------------ -------- ------------------
Wed 12 Dec 09:46:10 BST
2018 749 288.40 XLON 18346XJpzfy
------- ------------ -------- ------------------
Wed 12 Dec 09:46:10 BST
2018 634 288.40 XLON 18346XJpzg0
------- ------------ -------- ------------------
Wed 12 Dec 09:46:18 BST
2018 118 288.35 XLON 18346XJpzgx
------- ------------ -------- ------------------
Wed 12 Dec 09:46:18 BST
2018 226 288.35 CHIX 18346XJpzgy
------- ------------ -------- ------------------
Wed 12 Dec 09:46:26 BST
2018 504 288.25 XLON 18346XJpzil
------- ------------ -------- ------------------
Wed 12 Dec 09:46:50 BST
2018 685 288.25 XLON 18346XJpzkq
------- ------------ -------- ------------------
Wed 12 Dec 09:46:50 BST
2018 543 288.25 CHIX 18346XJpzkr
------- ------------ -------- ------------------
Wed 12 Dec 09:46:50 BST
2018 578 288.25 CHIX 18346XJpzks
------- ------------ -------- ------------------
Wed 12 Dec 09:46:51 BST
2018 733 288.20 XLON 18346XJpzkt
------- ------------ -------- ------------------
Wed 12 Dec 09:46:58 BST
2018 786 288.25 CHIX 18346XJpzlb
------- ------------ -------- ------------------
Wed 12 Dec 09:46:58 BST
2018 1874 288.25 XLON 18346XJpzlc
------- ------------ -------- ------------------
Wed 12 Dec 09:47:18 BST
2018 435 288.30 CHIX 18346XJpznd
------- ------------ -------- ------------------
Wed 12 Dec 09:47:18 BST
2018 38 288.30 XLON 18346XJpzne
------- ------------ -------- ------------------
Wed 12 Dec 09:47:50 BST
2018 551 288.40 CHIX 18346XJpzpv
------- ------------ -------- ------------------
Wed 12 Dec 09:47:50 BST
2018 229 288.40 XLON 18346XJpzpw
------- ------------ -------- ------------------
Wed 12 Dec 09:47:56 BST
2018 80 288.40 XLON 18346XJpzqr
------- ------------ -------- ------------------
Wed 12 Dec 09:47:56 BST
2018 77 288.40 CHIX 18346XJpzqs
------- ------------ -------- ------------------
Wed 12 Dec 09:47:56 BST
2018 750 288.40 CHIX 18346XJpzqt
------- ------------ -------- ------------------
Wed 12 Dec 09:47:56 BST
2018 795 288.40 CHIX 18346XJpzqv
------- ------------ -------- ------------------
Wed 12 Dec 09:48:11 BST
2018 604 288.35 CHIX 18346XJpzs5
------- ------------ -------- ------------------
Wed 12 Dec 09:48:11 BST
2018 14 288.35 XLON 18346XJpzs6
------- ------------ -------- ------------------
Wed 12 Dec 09:48:11 BST
2018 262 288.35 XLON 18346XJpzs7
------- ------------ -------- ------------------
Wed 12 Dec 09:49:06 BST
2018 1848 288.45 XLON 18346XJq03j
------- ------------ -------- ------------------
Wed 12 Dec 09:49:06 BST
2018 776 288.45 CHIX 18346XJq03k
------- ------------ -------- ------------------
Wed 12 Dec 09:49:51 BST
2018 2477 288.45 XLON 18346XJq082
------- ------------ -------- ------------------
Wed 12 Dec 09:49:51 BST
2018 1039 288.45 CHIX 18346XJq083
------- ------------ -------- ------------------
Wed 12 Dec 09:49:54 BST
2018 419 288.40 XLON 18346XJq087
------- ------------ -------- ------------------
Wed 12 Dec 09:49:54 BST
2018 543 288.40 CHIX 18346XJq088
------- ------------ -------- ------------------
Wed 12 Dec 09:50:09 BST
2018 1250 288.35 XLON 18346XJq0a3
------- ------------ -------- ------------------
Wed 12 Dec 09:50:09 BST
2018 733 288.35 CHIX 18346XJq0a4
------- ------------ -------- ------------------
Wed 12 Dec 09:50:09 BST
2018 563 288.35 CHIX 18346XJq0a5
------- ------------ -------- ------------------
Wed 12 Dec 09:50:09 BST
2018 544 288.35 CHIX 18346XJq0a6
------- ------------ -------- ------------------
Wed 12 Dec 09:51:04 BST
2018 536 288.45 XLON 18346XJq0he
------- ------------ -------- ------------------
Wed 12 Dec 09:51:04 BST
2018 543 288.45 CHIX 18346XJq0hf
------- ------------ -------- ------------------
Wed 12 Dec 09:51:25 BST
2018 1793 288.40 XLON 18346XJq0ij
------- ------------ -------- ------------------
Wed 12 Dec 09:51:25 BST
2018 898 288.40 XLON 18346XJq0ik
------- ------------ -------- ------------------
Wed 12 Dec 09:51:25 BST
2018 752 288.40 CHIX 18346XJq0il
------- ------------ -------- ------------------
Wed 12 Dec 09:51:25 BST
2018 543 288.40 CHIX 18346XJq0im
------- ------------ -------- ------------------
Wed 12 Dec 09:51:25 BST
2018 809 288.40 CHIX 18346XJq0in
------- ------------ -------- ------------------
Wed 12 Dec 09:51:35 BST
2018 739 288.30 XLON 18346XJq0jq
------- ------------ -------- ------------------
Wed 12 Dec 09:51:35 BST
2018 1041 288.30 XLON 18346XJq0jr
------- ------------ -------- ------------------
Wed 12 Dec 09:51:35 BST
2018 747 288.30 CHIX 18346XJq0js
------- ------------ -------- ------------------
Wed 12 Dec 09:52:06 BST
2018 322 288.25 CHIX 18346XJq0mz
------- ------------ -------- ------------------
Wed 12 Dec 09:52:17 BST
2018 702 288.30 CHIX 18346XJq0o5
------- ------------ -------- ------------------
Wed 12 Dec 09:52:19 BST
2018 156 288.25 CHIX 18346XJq0oe
------- ------------ -------- ------------------
Wed 12 Dec 09:52:19 BST
2018 1260 288.25 XLON 18346XJq0of
------- ------------ -------- ------------------
Wed 12 Dec 09:52:29 BST
2018 833 288.25 CHIX 18346XJq0pn
------- ------------ -------- ------------------
Wed 12 Dec 09:52:29 BST
2018 1985 288.25 XLON 18346XJq0po
------- ------------ -------- ------------------
Wed 12 Dec 09:53:12 BST
2018 331 288.50 CHIX 18346XJq0v6
------- ------------ -------- ------------------
Wed 12 Dec 09:53:21 BST
2018 1096 288.40 XLON 18346XJq0vu
------- ------------ -------- ------------------
Wed 12 Dec 09:53:21 BST
2018 543 288.40 CHIX 18346XJq0vv
------- ------------ -------- ------------------
Wed 12 Dec 09:53:53 BST
2018 2078 288.25 XLON 18346XJq10e
------- ------------ -------- ------------------
Wed 12 Dec 09:53:53 BST
2018 1588 288.25 XLON 18346XJq10g
------- ------------ -------- ------------------
Wed 12 Dec 09:53:53 BST
2018 872 288.25 CHIX 18346XJq10i
------- ------------ -------- ------------------
Wed 12 Dec 09:53:53 BST
2018 667 288.25 CHIX 18346XJq10j
------- ------------ -------- ------------------
Wed 12 Dec 09:54:16 BST
2018 1576 288.25 XLON 18346XJq130
------- ------------ -------- ------------------
Wed 12 Dec 09:54:16 BST
2018 662 288.25 CHIX 18346XJq131
------- ------------ -------- ------------------
Wed 12 Dec 09:54:16 BST
2018 622 288.20 XLON 18346XJq133
------- ------------ -------- ------------------
Wed 12 Dec 09:54:16 BST
2018 911 288.20 XLON 18346XJq132
------- ------------ -------- ------------------
Wed 12 Dec 09:54:16 BST
2018 543 288.20 CHIX 18346XJq134
------- ------------ -------- ------------------
Wed 12 Dec 09:54:16 BST
2018 543 288.20 CHIX 18346XJq135
------- ------------ -------- ------------------
Wed 12 Dec 09:54:16 BST
2018 362 288.25 BATE 18346XJq136
------- ------------ -------- ------------------
Wed 12 Dec 09:54:38 BST
2018 689 288.20 XLON 18346XJq14x
------- ------------ -------- ------------------
Wed 12 Dec 09:54:38 BST
2018 543 288.20 CHIX 18346XJq14z
------- ------------ -------- ------------------
Wed 12 Dec 09:54:38 BST
2018 24 288.20 XLON 18346XJq14y
------- ------------ -------- ------------------
Wed 12 Dec 09:54:38 BST
2018 781 288.20 CHIX 18346XJq150
------- ------------ -------- ------------------
Wed 12 Dec 09:54:38 BST
2018 78 288.20 BATE 18346XJq151
------- ------------ -------- ------------------
Wed 12 Dec 09:55:02 BST
2018 2985 288.15 XLON 18346XJq16y
------- ------------ -------- ------------------
Wed 12 Dec 09:55:02 BST
2018 326 288.15 CHIX 18346XJq170
------- ------------ -------- ------------------
Wed 12 Dec 09:55:02 BST
2018 1251 288.15 CHIX 18346XJq16z
------- ------------ -------- ------------------
Wed 12 Dec 09:55:16 BST
2018 545 288.15 CHIX 18346XJq18p
------- ------------ -------- ------------------
Wed 12 Dec 09:55:16 BST
2018 270 288.15 CHIX 18346XJq18q
------- ------------ -------- ------------------
Wed 12 Dec 09:55:16 BST
2018 453 288.15 CHIX 18346XJq18r
------- ------------ -------- ------------------
Wed 12 Dec 09:55:17 BST
2018 543 288.10 CHIX 18346XJq18y
------- ------------ -------- ------------------
Wed 12 Dec 09:55:17 BST
2018 352 288.10 XLON 18346XJq18x
------- ------------ -------- ------------------
Wed 12 Dec 09:55:17 BST
2018 123 288.10 XLON 18346XJq18z
------- ------------ -------- ------------------
Wed 12 Dec 09:55:31 BST
2018 629 288.05 XLON 18346XJq1ar
------- ------------ -------- ------------------
Wed 12 Dec 09:55:37 BST
2018 135 288.05 XLON 18346XJq1b8
------- ------------ -------- ------------------
Wed 12 Dec 09:55:37 BST
2018 543 288.05 CHIX 18346XJq1b9
------- ------------ -------- ------------------
Wed 12 Dec 09:55:37 BST
2018 132 288.05 BATE 18346XJq1ba
------- ------------ -------- ------------------
Wed 12 Dec 09:55:53 BST
2018 3000 288.10 XLON 18346XJq1dj
------- ------------ -------- ------------------
Wed 12 Dec 09:55:53 BST
2018 1258 288.10 CHIX 18346XJq1dk
------- ------------ -------- ------------------
Wed 12 Dec 09:56:47 BST
2018 527 288.25 CHIX 18346XJq1gv
------- ------------ -------- ------------------
Wed 12 Dec 09:57:22 BST
2018 2116 288.25 XLON 18346XJq1m6
------- ------------ -------- ------------------
Wed 12 Dec 09:57:22 BST
2018 888 288.25 CHIX 18346XJq1m7
------- ------------ -------- ------------------
Wed 12 Dec 09:57:22 BST
2018 269 288.25 CHIX 18346XJq1m8
------- ------------ -------- ------------------
Wed 12 Dec 09:57:22 BST
2018 2157 288.20 XLON 18346XJq1m9
------- ------------ -------- ------------------
Wed 12 Dec 09:57:22 BST
2018 905 288.20 CHIX 18346XJq1ma
------- ------------ -------- ------------------
Wed 12 Dec 09:57:22 BST
2018 776 288.20 CHIX 18346XJq1mb
------- ------------ -------- ------------------
Wed 12 Dec 09:57:40 BST
2018 482 288.10 CHIX 18346XJq1ot
------- ------------ -------- ------------------
Wed 12 Dec 09:58:07 BST
2018 1159 288.00 CHIX 18346XJq1rw
------- ------------ -------- ------------------
Wed 12 Dec 09:58:07 BST
2018 2764 288.00 XLON 18346XJq1rv
------- ------------ -------- ------------------
Wed 12 Dec 09:58:09 BST
2018 140 288.00 XLON 18346XJq1rz
------- ------------ -------- ------------------
Wed 12 Dec 09:58:19 BST
2018 1 288.00 XLON 18346XJq1su
------- ------------ -------- ------------------
Wed 12 Dec 09:58:19 BST
2018 456 287.95 XLON 18346XJq1sv
------- ------------ -------- ------------------
Wed 12 Dec 09:58:19 BST
2018 258 288.00 CHIX 18346XJq1sx
------- ------------ -------- ------------------
Wed 12 Dec 09:58:19 BST
2018 1042 287.95 CHIX 18346XJq1sy
------- ------------ -------- ------------------
Wed 12 Dec 09:58:19 BST
2018 2029 287.95 XLON 18346XJq1sw
------- ------------ -------- ------------------
Wed 12 Dec 09:58:39 BST
2018 3493 287.90 XLON 18346XJq1v4
------- ------------ -------- ------------------
Wed 12 Dec 09:58:39 BST
2018 932 287.90 CHIX 18346XJq1v5
------- ------------ -------- ------------------
Wed 12 Dec 09:58:39 BST
2018 532 287.90 CHIX 18346XJq1v6
------- ------------ -------- ------------------
Wed 12 Dec 09:59:29 BST
2018 543 288.20 CHIX 18346XJq1zd
------- ------------ -------- ------------------
Wed 12 Dec 09:59:29 BST
2018 885 288.20 XLON 18346XJq1zc
------- ------------ -------- ------------------
Wed 12 Dec 09:59:33 BST
2018 543 288.20 CHIX 18346XJq1zr
------- ------------ -------- ------------------
Wed 12 Dec 09:59:33 BST
2018 1039 288.20 XLON 18346XJq1zs
------- ------------ -------- ------------------
Wed 12 Dec 10:00:18 BST
2018 50 288.50 XLON 18346XJq28j
------- ------------ -------- ------------------
Wed 12 Dec 10:00:18 BST
2018 1300 288.50 XLON 18346XJq28k
------- ------------ -------- ------------------
Wed 12 Dec 10:00:18 BST
2018 608 288.50 CHIX 18346XJq28l
------- ------------ -------- ------------------
Wed 12 Dec 10:00:18 BST
2018 279 288.50 CHIX 18346XJq28m
------- ------------ -------- ------------------
Wed 12 Dec 10:00:22 BST
2018 864 288.45 XLON 18346XJq28t
------- ------------ -------- ------------------
Wed 12 Dec 10:00:22 BST
2018 543 288.45 CHIX 18346XJq28u
------- ------------ -------- ------------------
Wed 12 Dec 10:00:28 BST
2018 1275 288.40 CHIX 18346XJq29u
------- ------------ -------- ------------------
Wed 12 Dec 10:00:28 BST
2018 3042 288.40 XLON 18346XJq29v
------- ------------ -------- ------------------
Wed 12 Dec 10:00:46 BST
2018 2584 288.05 XLON 18346XJq2d1
------- ------------ -------- ------------------
Wed 12 Dec 10:00:46 BST
2018 114 288.05 XLON 18346XJq2d2
------- ------------ -------- ------------------
Wed 12 Dec 10:00:46 BST
2018 392 288.05 CHIX 18346XJq2d3
------- ------------ -------- ------------------
Wed 12 Dec 10:00:46 BST
2018 692 288.05 CHIX 18346XJq2d5
------- ------------ -------- ------------------
Wed 12 Dec 10:00:49 BST
2018 679 288.00 CHIX 18346XJq2de
------- ------------ -------- ------------------
Wed 12 Dec 10:02:01 BST
2018 83 288.10 CHIX 18346XJq2jg
------- ------------ -------- ------------------
Wed 12 Dec 10:02:48 BST
2018 409 288.20 XLON 18346XJq2n8
------- ------------ -------- ------------------
Wed 12 Dec 10:02:48 BST
2018 543 288.20 CHIX 18346XJq2n9
------- ------------ -------- ------------------
Wed 12 Dec 10:03:00 BST
2018 715 288.10 XLON 18346XJq2o7
------- ------------ -------- ------------------
Wed 12 Dec 10:03:00 BST
2018 667 288.10 XLON 18346XJq2o9
------- ------------ -------- ------------------
Wed 12 Dec 10:03:00 BST
2018 623 288.10 CHIX 18346XJq2oc
------- ------------ -------- ------------------
Wed 12 Dec 10:03:00 BST
2018 3226 288.05 XLON 18346XJq2oe
------- ------------ -------- ------------------
Wed 12 Dec 10:03:00 BST
2018 1353 288.05 CHIX 18346XJq2of
------- ------------ -------- ------------------
Wed 12 Dec 10:03:00 BST
2018 227 288.05 CHIX 18346XJq2og
------- ------------ -------- ------------------
Wed 12 Dec 10:03:00 BST
2018 1 288.05 CHIX 18346XJq2oh
------- ------------ -------- ------------------
Wed 12 Dec 10:03:00 BST
2018 509 288.10 BATE 18346XJq2oi
------- ------------ -------- ------------------
Wed 12 Dec 10:03:02 BST
2018 543 288.00 CHIX 18346XJq2pk
------- ------------ -------- ------------------
Wed 12 Dec 10:03:02 BST
2018 1617 288.00 XLON 18346XJq2pj
------- ------------ -------- ------------------
Wed 12 Dec 10:03:02 BST
2018 72 288.00 XLON 18346XJq2pl
------- ------------ -------- ------------------
Wed 12 Dec 10:03:02 BST
2018 543 288.00 XLON 18346XJq2pm
------- ------------ -------- ------------------
Wed 12 Dec 10:03:21 BST
2018 1834 288.15 XLON 18346XJq2s7
------- ------------ -------- ------------------
Wed 12 Dec 10:03:21 BST
2018 769 288.15 CHIX 18346XJq2s8
------- ------------ -------- ------------------
Wed 12 Dec 10:04:20 BST
2018 498 288.20 XLON 18346XJq2zs
------- ------------ -------- ------------------
Wed 12 Dec 10:04:20 BST
2018 543 288.20 CHIX 18346XJq2zt
------- ------------ -------- ------------------
Wed 12 Dec 10:04:24 BST
2018 1539 288.10 XLON 18346XJq30d
------- ------------ -------- ------------------
Wed 12 Dec 10:04:24 BST
2018 645 288.10 CHIX 18346XJq30e
------- ------------ -------- ------------------
Wed 12 Dec 10:05:12 BST
2018 325 288.30 CHIX 18346XJq36i
------- ------------ -------- ------------------
Wed 12 Dec 10:05:42 BST
2018 2112 288.25 XLON 18346XJq3a1
------- ------------ -------- ------------------
Wed 12 Dec 10:05:42 BST
2018 1771 288.25 XLON 18346XJq3a2
------- ------------ -------- ------------------
Wed 12 Dec 10:05:42 BST
2018 573 288.25 CHIX 18346XJq3a3
------- ------------ -------- ------------------
Wed 12 Dec 10:05:42 BST
2018 1055 288.25 CHIX 18346XJq3a4
------- ------------ -------- ------------------
Wed 12 Dec 10:05:42 BST
2018 1662 288.20 XLON 18346XJq3a5
------- ------------ -------- ------------------
Wed 12 Dec 10:05:42 BST
2018 623 288.20 CHIX 18346XJq3a6
------- ------------ -------- ------------------
Wed 12 Dec 10:08:10 BST
2018 772 288.55 XLON 18346XJq3ra
------- ------------ -------- ------------------
Wed 12 Dec 10:08:10 BST
2018 1973 288.55 XLON 18346XJq3rb
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 959 288.60 XLON 18346XJq3vc
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 542 288.60 CHIX 18346XJq3vd
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 502 288.60 CHIX 18346XJq3ve
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 542 288.55 CHIX 18346XJq3vf
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 136 288.55 CHIX 18346XJq3vg
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 1154 288.55 CHIX 18346XJq3vi
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 508 288.55 XLON 18346XJq3vh
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 3074 288.55 XLON 18346XJq3vj
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 1 288.55 XLON 18346XJq3vk
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 800 288.55 CHIX 18346XJq3vm
------- ------------ -------- ------------------
Wed 12 Dec 10:08:36 BST
2018 270 288.60 BATE 18346XJq3vl
------- ------------ -------- ------------------
Wed 12 Dec 10:08:41 BST
2018 559 288.50 XLON 18346XJq3wm
------- ------------ -------- ------------------
Wed 12 Dec 10:08:41 BST
2018 1311 288.50 XLON 18346XJq3wn
------- ------------ -------- ------------------
Wed 12 Dec 10:08:41 BST
2018 8 288.50 XLON 18346XJq3wo
------- ------------ -------- ------------------
Wed 12 Dec 10:08:41 BST
2018 785 288.50 CHIX 18346XJq3wp
------- ------------ -------- ------------------
Wed 12 Dec 10:08:48 BST
2018 2160 288.50 XLON 18346XJq3xr
------- ------------ -------- ------------------
Wed 12 Dec 10:08:48 BST
2018 530 288.50 CHIX 18346XJq3xu
------- ------------ -------- ------------------
Wed 12 Dec 10:08:48 BST
2018 907 288.50 CHIX 18346XJq3xw
------- ------------ -------- ------------------
Wed 12 Dec 10:08:51 BST
2018 129 288.45 XLON 18346XJq3y5
------- ------------ -------- ------------------
Wed 12 Dec 10:08:51 BST
2018 392 288.45 XLON 18346XJq3y6
------- ------------ -------- ------------------
Wed 12 Dec 10:08:51 BST
2018 269 288.45 CHIX 18346XJq3y7
------- ------------ -------- ------------------
Wed 12 Dec 10:08:51 BST
2018 407 288.45 CHIX 18346XJq3y8
------- ------------ -------- ------------------
Wed 12 Dec 10:08:51 BST
2018 543 288.45 CHIX 18346XJq3ya
------- ------------ -------- ------------------
Wed 12 Dec 10:08:51 BST
2018 1089 288.45 XLON 18346XJq3yb
------- ------------ -------- ------------------
Wed 12 Dec 10:08:51 BST
2018 782 288.45 XLON 18346XJq3yc
------- ------------ -------- ------------------
Wed 12 Dec 10:08:51 BST
2018 38 288.45 XLON 18346XJq3yd
------- ------------ -------- ------------------
Wed 12 Dec 10:09:25 BST
2018 542 288.50 CHIX 18346XJq41t
------- ------------ -------- ------------------
Wed 12 Dec 10:11:02 BST
2018 682 288.65 CHIX 18346XJq4dd
------- ------------ -------- ------------------
Wed 12 Dec 10:11:10 BST
2018 565 288.60 XLON 18346XJq4e2
------- ------------ -------- ------------------
Wed 12 Dec 10:11:10 BST
2018 542 288.60 CHIX 18346XJq4e4
------- ------------ -------- ------------------
Wed 12 Dec 10:11:10 BST
2018 444 288.60 CHIX 18346XJq4e5
------- ------------ -------- ------------------
Wed 12 Dec 10:11:10 BST
2018 98 288.60 CHIX 18346XJq4e7
------- ------------ -------- ------------------
Wed 12 Dec 10:11:10 BST
2018 48 288.60 CHIX 18346XJq4e8
------- ------------ -------- ------------------
Wed 12 Dec 10:11:10 BST
2018 297 288.60 CHIX 18346XJq4e9
------- ------------ -------- ------------------
Wed 12 Dec 10:11:10 BST
2018 526 288.60 XLON 18346XJq4e3
------- ------------ -------- ------------------
Wed 12 Dec 10:11:10 BST
2018 602 288.60 XLON 18346XJq4e6
------- ------------ -------- ------------------
Wed 12 Dec 10:11:17 BST
2018 2702 288.55 XLON 18346XJq4fk
------- ------------ -------- ------------------
Wed 12 Dec 10:11:17 BST
2018 1134 288.55 CHIX 18346XJq4fl
------- ------------ -------- ------------------
Wed 12 Dec 10:11:17 BST
2018 304 288.55 XLON 18346XJq4fm
------- ------------ -------- ------------------
Wed 12 Dec 10:11:42 BST
2018 1536 288.60 XLON 18346XJq4ib
------- ------------ -------- ------------------
Wed 12 Dec 10:11:42 BST
2018 276 288.60 CHIX 18346XJq4ic
------- ------------ -------- ------------------
Wed 12 Dec 10:11:45 BST
2018 2 288.60 CHIX 18346XJq4if
------- ------------ -------- ------------------
Wed 12 Dec 10:11:45 BST
2018 704 288.60 CHIX 18346XJq4ig
------- ------------ -------- ------------------
Wed 12 Dec 10:11:45 BST
2018 139 288.60 XLON 18346XJq4ie
------- ------------ -------- ------------------
Wed 12 Dec 10:12:05 BST
2018 665 288.50 CHIX 18346XJq4kl
------- ------------ -------- ------------------
Wed 12 Dec 10:12:05 BST
2018 278 288.50 CHIX 18346XJq4kn
------- ------------ -------- ------------------
Wed 12 Dec 10:12:05 BST
2018 256 288.50 CHIX 18346XJq4ko
------- ------------ -------- ------------------
Wed 12 Dec 10:12:05 BST
2018 411 288.50 XLON 18346XJq4kk
------- ------------ -------- ------------------
Wed 12 Dec 10:12:05 BST
2018 1107 288.50 XLON 18346XJq4km
------- ------------ -------- ------------------
Wed 12 Dec 10:12:05 BST
2018 66 288.50 XLON 18346XJq4kp
------- ------------ -------- ------------------
Wed 12 Dec 10:12:05 BST
2018 157 288.45 XLON 18346XJq4kq
------- ------------ -------- ------------------
Wed 12 Dec 10:12:32 BST
2018 291 288.65 CHIX 18346XJq4ox
------- ------------ -------- ------------------
Wed 12 Dec 10:12:36 BST
2018 809 288.55 XLON 18346XJq4pf
------- ------------ -------- ------------------
Wed 12 Dec 10:12:36 BST
2018 2435 288.55 XLON 18346XJq4pg
------- ------------ -------- ------------------
Wed 12 Dec 10:13:26 BST
2018 302 288.50 CHIX 18346XJq4u2
------- ------------ -------- ------------------
Wed 12 Dec 10:13:26 BST
2018 365 288.50 CHIX 18346XJq4tz
------- ------------ -------- ------------------
Wed 12 Dec 10:13:26 BST
2018 505 288.50 CHIX 18346XJq4u3
------- ------------ -------- ------------------
Wed 12 Dec 10:13:26 BST
2018 2282 288.50 XLON 18346XJq4tx
------- ------------ -------- ------------------
Wed 12 Dec 10:13:26 BST
2018 958 288.50 CHIX 18346XJq4u4
------- ------------ -------- ------------------
Wed 12 Dec 10:13:26 BST
2018 392 288.50 XLON 18346XJq4u5
------- ------------ -------- ------------------
Wed 12 Dec 10:13:26 BST
2018 542 288.50 CHIX 18346XJq4u6
------- ------------ -------- ------------------
Wed 12 Dec 10:14:02 BST
2018 795 288.55 XLON 18346XJq4y9
------- ------------ -------- ------------------
Wed 12 Dec 10:14:02 BST
2018 1433 288.55 XLON 18346XJq4ya
------- ------------ -------- ------------------
Wed 12 Dec 10:14:02 BST
2018 934 288.55 CHIX 18346XJq4yb
------- ------------ -------- ------------------
Wed 12 Dec 10:14:02 BST
2018 256 288.55 XLON 18346XJq4yc
------- ------------ -------- ------------------
Wed 12 Dec 10:14:30 BST
2018 100 288.65 XLON 18346XJq547
------- ------------ -------- ------------------
Wed 12 Dec 10:14:33 BST
2018 542 288.65 CHIX 18346XJq54q
------- ------------ -------- ------------------
Wed 12 Dec 10:14:51 BST
2018 737 288.70 XLON 18346XJq57v
------- ------------ -------- ------------------
Wed 12 Dec 10:14:52 BST
2018 542 288.70 CHIX 18346XJq57w
------- ------------ -------- ------------------
Wed 12 Dec 10:14:56 BST
2018 253 288.60 XLON 18346XJq58b
------- ------------ -------- ------------------
Wed 12 Dec 10:14:56 BST
2018 2916 288.60 XLON 18346XJq58c
------- ------------ -------- ------------------
Wed 12 Dec 10:14:56 BST
2018 171 288.60 CHIX 18346XJq58d
------- ------------ -------- ------------------
Wed 12 Dec 10:14:56 BST
2018 1158 288.60 CHIX 18346XJq58e
------- ------------ -------- ------------------
Wed 12 Dec 10:14:56 BST
2018 767 288.60 CHIX 18346XJq58f
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 3214 288.60 XLON 18346XJq5c7
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 155 288.55 XLON 18346XJq5c8
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 546 288.55 XLON 18346XJq5ca
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 1347 288.60 CHIX 18346XJq5c9
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 647 288.55 CHIX 18346XJq5cg
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 305 288.55 CHIX 18346XJq5ch
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 1 288.55 CHIX 18346XJq5cb
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 542 288.55 CHIX 18346XJq5cc
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 655 288.55 CHIX 18346XJq5cd
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 542 288.55 CHIX 18346XJq5cf
------- ------------ -------- ------------------
Wed 12 Dec 10:15:34 BST
2018 896 288.50 XLON 18346XJq5cj
------- ------------ -------- ------------------
Wed 12 Dec 10:15:39 BST
2018 542 288.50 CHIX 18346XJq5d5
------- ------------ -------- ------------------
Wed 12 Dec 10:15:39 BST
2018 260 288.50 CHIX 18346XJq5d6
------- ------------ -------- ------------------
Wed 12 Dec 10:15:39 BST
2018 1727 288.50 XLON 18346XJq5d7
------- ------------ -------- ------------------
Wed 12 Dec 10:15:39 BST
2018 725 288.50 CHIX 18346XJq5d8
------- ------------ -------- ------------------
Wed 12 Dec 10:15:51 BST
2018 823 288.45 CHIX 18346XJq5ey
------- ------------ -------- ------------------
Wed 12 Dec 10:15:51 BST
2018 740 288.45 CHIX 18346XJq5ez
------- ------------ -------- ------------------
Wed 12 Dec 10:15:51 BST
2018 651 288.45 CHIX 18346XJq5ev
------- ------------ -------- ------------------
Wed 12 Dec 10:15:51 BST
2018 798 288.45 CHIX 18346XJq5ew
------- ------------ -------- ------------------
Wed 12 Dec 10:15:51 BST
2018 152 288.45 XLON 18346XJq5ex
------- ------------ -------- ------------------
Wed 12 Dec 10:16:03 BST
2018 1396 288.40 XLON 18346XJq5g5
------- ------------ -------- ------------------
Wed 12 Dec 10:16:03 BST
2018 147 288.40 XLON 18346XJq5g6
------- ------------ -------- ------------------
Wed 12 Dec 10:16:03 BST
2018 141 288.40 XLON 18346XJq5g7
------- ------------ -------- ------------------
Wed 12 Dec 10:16:03 BST
2018 641 288.40 XLON 18346XJq5fz
------- ------------ -------- ------------------
Wed 12 Dec 10:16:03 BST
2018 1025 288.40 XLON 18346XJq5fy
------- ------------ -------- ------------------
Wed 12 Dec 10:16:03 BST
2018 629 288.40 CHIX 18346XJq5g3
------- ------------ -------- ------------------
Wed 12 Dec 10:16:03 BST
2018 543 288.40 CHIX 18346XJq5g0
------- ------------ -------- ------------------
Wed 12 Dec 10:16:03 BST
2018 543 288.40 CHIX 18346XJq5g1
------- ------------ -------- ------------------
Wed 12 Dec 10:16:14 BST
2018 2503 288.30 XLON 18346XJq5i0
------- ------------ -------- ------------------
Wed 12 Dec 10:16:14 BST
2018 359 288.30 CHIX 18346XJq5i1
------- ------------ -------- ------------------
Wed 12 Dec 10:16:14 BST
2018 690 288.30 CHIX 18346XJq5i2
------- ------------ -------- ------------------
Wed 12 Dec 10:16:14 BST
2018 620 288.25 XLON 18346XJq5i9
------- ------------ -------- ------------------
Wed 12 Dec 10:16:14 BST
2018 543 288.25 CHIX 18346XJq5id
------- ------------ -------- ------------------
Wed 12 Dec 10:16:36 BST
2018 5795 288.20 XLON 18346XJq5o8
------- ------------ -------- ------------------
Wed 12 Dec 10:16:36 BST
2018 2430 288.20 CHIX 18346XJq5o9
------- ------------ -------- ------------------
Wed 12 Dec 10:19:47 BST
2018 263 287.80 XLON 18346XJq69p
------- ------------ -------- ------------------
Wed 12 Dec 10:19:47 BST
2018 95 287.80 CHIX 18346XJq69q
------- ------------ -------- ------------------
Wed 12 Dec 10:19:50 BST
2018 609 287.90 XLON 18346XJq69y
------- ------------ -------- ------------------
Wed 12 Dec 10:19:50 BST
2018 544 287.90 CHIX 18346XJq69z
------- ------------ -------- ------------------
Wed 12 Dec 10:19:55 BST
2018 448 287.90 CHIX 18346XJq6b5
------- ------------ -------- ------------------
Wed 12 Dec 10:19:57 BST
2018 929 287.80 XLON 18346XJq6b7
------- ------------ -------- ------------------
Wed 12 Dec 10:19:57 BST
2018 168 287.80 XLON 18346XJq6b8
------- ------------ -------- ------------------
Wed 12 Dec 10:19:57 BST
2018 1627 287.80 XLON 18346XJq6b9
------- ------------ -------- ------------------
Wed 12 Dec 10:19:57 BST
2018 562 287.80 CHIX 18346XJq6ba
------- ------------ -------- ------------------
Wed 12 Dec 10:19:57 BST
2018 544 287.80 CHIX 18346XJq6bb
------- ------------ -------- ------------------
Wed 12 Dec 10:19:57 BST
2018 683 287.80 CHIX 18346XJq6bc
------- ------------ -------- ------------------
Wed 12 Dec 10:20:39 BST
2018 197 287.75 XLON 18346XJq6fa
------- ------------ -------- ------------------
Wed 12 Dec 10:20:53 BST
2018 755 287.70 CHIX 18346XJq6gl
------- ------------ -------- ------------------
Wed 12 Dec 10:21:23 BST
2018 984 287.60 CHIX 18346XJq6kh
------- ------------ -------- ------------------
Wed 12 Dec 10:21:23 BST
2018 2346 287.60 XLON 18346XJq6ki
------- ------------ -------- ------------------
Wed 12 Dec 10:21:23 BST
2018 1 287.60 XLON 18346XJq6kk
------- ------------ -------- ------------------
Wed 12 Dec 10:21:47 BST
2018 266 287.65 CHIX 18346XJq6mz
------- ------------ -------- ------------------
Wed 12 Dec 10:22:13 BST
2018 206 287.60 XLON 18346XJq6qu
------- ------------ -------- ------------------
Wed 12 Dec 10:22:13 BST
2018 1105 287.55 XLON 18346XJq6qv
------- ------------ -------- ------------------
Wed 12 Dec 10:22:13 BST
2018 1341 287.60 XLON 18346XJq6qr
------- ------------ -------- ------------------
Wed 12 Dec 10:22:13 BST
2018 156 287.60 XLON 18346XJq6qs
------- ------------ -------- ------------------
Wed 12 Dec 10:22:13 BST
2018 666 287.60 CHIX 18346XJq6qp
------- ------------ -------- ------------------
Wed 12 Dec 10:22:13 BST
2018 491 287.60 CHIX 18346XJq6qt
------- ------------ -------- ------------------
Wed 12 Dec 10:22:13 BST
2018 176 287.60 CHIX 18346XJq6qq
------- ------------ -------- ------------------
Wed 12 Dec 10:22:13 BST
2018 113 287.60 CHIX 18346XJq6qw
------- ------------ -------- ------------------
Wed 12 Dec 10:22:57 BST
2018 691 287.85 CHIX 18346XJq6x8
------- ------------ -------- ------------------
Wed 12 Dec 10:22:57 BST
2018 1644 287.85 XLON 18346XJq6x7
------- ------------ -------- ------------------
Wed 12 Dec 10:23:30 BST
2018 196 287.95 XLON 18346XJq70n
------- ------------ -------- ------------------
Wed 12 Dec 10:23:43 BST
2018 286 287.95 CHIX 18346XJq71p
------- ------------ -------- ------------------
Wed 12 Dec 10:24:03 BST
2018 1180 287.90 XLON 18346XJq73k
------- ------------ -------- ------------------
Wed 12 Dec 10:24:03 BST
2018 98 287.90 XLON 18346XJq73l
------- ------------ -------- ------------------
Wed 12 Dec 10:24:03 BST
2018 399 287.90 CHIX 18346XJq73m
------- ------------ -------- ------------------
Wed 12 Dec 10:24:03 BST
2018 544 287.90 CHIX 18346XJq73n
------- ------------ -------- ------------------
Wed 12 Dec 10:24:03 BST
2018 640 287.90 CHIX 18346XJq73o
------- ------------ -------- ------------------
Wed 12 Dec 10:24:03 BST
2018 295 287.90 CHIX 18346XJq73p
------- ------------ -------- ------------------
Wed 12 Dec 10:24:04 BST
2018 1786 287.85 XLON 18346XJq73q
------- ------------ -------- ------------------
Wed 12 Dec 10:24:04 BST
2018 351 287.85 CHIX 18346XJq73r
------- ------------ -------- ------------------
Wed 12 Dec 10:24:04 BST
2018 750 287.85 CHIX 18346XJq73s
------- ------------ -------- ------------------
Wed 12 Dec 10:24:04 BST
2018 375 287.85 CHIX 18346XJq73t
------- ------------ -------- ------------------
Wed 12 Dec 10:24:16 BST
2018 609 287.80 XLON 18346XJq75b
------- ------------ -------- ------------------
Wed 12 Dec 10:24:16 BST
2018 109 287.80 XLON 18346XJq75c
------- ------------ -------- ------------------
Wed 12 Dec 10:24:16 BST
2018 140 287.80 XLON 18346XJq75d
------- ------------ -------- ------------------
Wed 12 Dec 10:24:16 BST
2018 544 287.80 CHIX 18346XJq75e
------- ------------ -------- ------------------
Wed 12 Dec 10:24:16 BST
2018 66 287.80 XLON 18346XJq75g
------- ------------ -------- ------------------
Wed 12 Dec 10:24:31 BST
2018 596 287.70 CHIX 18346XJq775
------- ------------ -------- ------------------
Wed 12 Dec 10:25:12 BST
2018 2619 287.65 XLON 18346XJq7av
------- ------------ -------- ------------------
Wed 12 Dec 10:25:12 BST
2018 540 287.65 XLON 18346XJq7aw
------- ------------ -------- ------------------
Wed 12 Dec 10:25:12 BST
2018 329 287.65 CHIX 18346XJq7ax
------- ------------ -------- ------------------
Wed 12 Dec 10:25:12 BST
2018 864 287.65 CHIX 18346XJq7ay
------- ------------ -------- ------------------
Wed 12 Dec 10:25:12 BST
2018 460 287.65 CHIX 18346XJq7az
------- ------------ -------- ------------------
Wed 12 Dec 10:25:33 BST
2018 1666 287.65 XLON 18346XJq7cw
------- ------------ -------- ------------------
Wed 12 Dec 10:25:33 BST
2018 700 287.65 CHIX 18346XJq7cx
------- ------------ -------- ------------------
Wed 12 Dec 10:27:09 BST
2018 1096 287.75 XLON 18346XJq7mx
------- ------------ -------- ------------------
Wed 12 Dec 10:27:17 BST
2018 292 287.75 XLON 18346XJq7nh
------- ------------ -------- ------------------
Wed 12 Dec 10:27:17 BST
2018 544 287.75 CHIX 18346XJq7ni
------- ------------ -------- ------------------
Wed 12 Dec 10:27:17 BST
2018 584 287.75 CHIX 18346XJq7nj
------- ------------ -------- ------------------
Wed 12 Dec 10:27:34 BST
2018 224 287.80 CHIX 18346XJq7qb
------- ------------ -------- ------------------
Wed 12 Dec 10:27:34 BST
2018 324 287.80 CHIX 18346XJq7qc
------- ------------ -------- ------------------
Wed 12 Dec 10:28:40 BST
2018 683 287.75 CHIX 18346XJq7tu
------- ------------ -------- ------------------
Wed 12 Dec 10:28:40 BST
2018 1500 287.75 XLON 18346XJq7tv
------- ------------ -------- ------------------
Wed 12 Dec 10:28:40 BST
2018 2261 287.75 XLON 18346XJq7tw
------- ------------ -------- ------------------
Wed 12 Dec 10:28:40 BST
2018 1250 287.75 CHIX 18346XJq7tx
------- ------------ -------- ------------------
Wed 12 Dec 10:28:54 BST
2018 1250 287.75 CHIX 18346XJq7vw
------- ------------ -------- ------------------
Wed 12 Dec 10:28:55 BST
2018 810 287.70 XLON 18346XJq7w3
------- ------------ -------- ------------------
Wed 12 Dec 10:28:55 BST
2018 217 287.70 XLON 18346XJq7w4
------- ------------ -------- ------------------
Wed 12 Dec 10:28:55 BST
2018 343 287.70 XLON 18346XJq7w5
------- ------------ -------- ------------------
Wed 12 Dec 10:28:55 BST
2018 210 287.70 XLON 18346XJq7w6
------- ------------ -------- ------------------
Wed 12 Dec 10:29:02 BST
2018 218 287.70 XLON 18346XJq7x1
------- ------------ -------- ------------------
Wed 12 Dec 10:29:02 BST
2018 28 287.70 XLON 18346XJq7xb
------- ------------ -------- ------------------
Wed 12 Dec 10:29:02 BST
2018 2 287.70 XLON 18346XJq7xg
------- ------------ -------- ------------------
Wed 12 Dec 10:29:02 BST
2018 277 287.70 CHIX 18346XJq7xf
------- ------------ -------- ------------------
Wed 12 Dec 10:29:02 BST
2018 754 287.70 CHIX 18346XJq7x6
------- ------------ -------- ------------------
Wed 12 Dec 10:29:23 BST
2018 337 287.70 CHIX 18346XJq7yw
------- ------------ -------- ------------------
Wed 12 Dec 10:29:37 BST
2018 1372 287.65 XLON 18346XJq7zv
------- ------------ -------- ------------------
Wed 12 Dec 10:29:37 BST
2018 756 287.60 XLON 18346XJq7zw
------- ------------ -------- ------------------
Wed 12 Dec 10:29:37 BST
2018 92 287.60 XLON 18346XJq7zx
------- ------------ -------- ------------------
Wed 12 Dec 10:29:37 BST
2018 521 287.60 XLON 18346XJq7zy
------- ------------ -------- ------------------
Wed 12 Dec 10:29:46 BST
2018 1288 287.60 XLON 18346XJq80l
------- ------------ -------- ------------------
Wed 12 Dec 10:29:46 BST
2018 544 287.60 CHIX 18346XJq80m
------- ------------ -------- ------------------
Wed 12 Dec 10:29:46 BST
2018 544 287.60 CHIX 18346XJq80n
------- ------------ -------- ------------------
Wed 12 Dec 10:29:46 BST
2018 580 287.60 CHIX 18346XJq80o
------- ------------ -------- ------------------
Wed 12 Dec 10:29:46 BST
2018 1 287.60 CHIX 18346XJq80p
------- ------------ -------- ------------------
Wed 12 Dec 10:29:51 BST
2018 184 287.60 CHIX 18346XJq81f
------- ------------ -------- ------------------
Wed 12 Dec 10:29:51 BST
2018 578 287.60 CHIX 18346XJq81g
------- ------------ -------- ------------------
Wed 12 Dec 10:30:14 BST
2018 2998 287.55 XLON 18346XJq83y
------- ------------ -------- ------------------
Wed 12 Dec 10:30:14 BST
2018 1257 287.55 CHIX 18346XJq841
------- ------------ -------- ------------------
Wed 12 Dec 10:30:14 BST
2018 544 287.55 CHIX 18346XJq842
------- ------------ -------- ------------------
Wed 12 Dec 10:30:14 BST
2018 520 287.55 XLON 18346XJq843
------- ------------ -------- ------------------
Wed 12 Dec 10:31:33 BST
2018 147 287.60 XLON 18346XJq8ei
------- ------------ -------- ------------------
Wed 12 Dec 10:31:50 BST
2018 544 287.65 CHIX 18346XJq8gg
------- ------------ -------- ------------------
Wed 12 Dec 10:31:50 BST
2018 359 287.65 XLON 18346XJq8gh
------- ------------ -------- ------------------
Wed 12 Dec 10:32:26 BST
2018 1250 287.65 CHIX 18346XJq8iu
------- ------------ -------- ------------------
Wed 12 Dec 10:32:29 BST
2018 4079 287.70 XLON 18346XJq8j0
------- ------------ -------- ------------------
Wed 12 Dec 10:32:29 BST
2018 1997 287.70 XLON 18346XJq8j1
------- ------------ -------- ------------------
Wed 12 Dec 10:32:29 BST
2018 1500 287.70 XLON 18346XJq8j2
------- ------------ -------- ------------------
Wed 12 Dec 10:33:39 BST
2018 125 287.75 XLON 18346XJq8oy
------- ------------ -------- ------------------
Wed 12 Dec 10:33:39 BST
2018 1250 287.75 CHIX 18346XJq8oz
------- ------------ -------- ------------------
Wed 12 Dec 10:34:15 BST
2018 1250 287.75 CHIX 18346XJq8tb
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 458 287.70 XLON 18346XJq8ux
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 622 287.70 XLON 18346XJq8uy
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 544 287.70 CHIX 18346XJq8uz
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 709 287.70 CHIX 18346XJq8v0
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 1067 287.70 XLON 18346XJq8v1
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 118 287.75 XLON 18346XJq8v7
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 2416 287.75 XLON 18346XJq8v2
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 1500 287.75 XLON 18346XJq8v3
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 1500 287.75 XLON 18346XJq8v4
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 1500 287.75 XLON 18346XJq8v5
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 417 287.75 CHIX 18346XJq8va
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 1602 287.75 CHIX 18346XJq8v8
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 1250 287.75 CHIX 18346XJq8v6
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 1488 287.75 BATE 18346XJq8v9
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 644 287.70 CHIX 18346XJq8vb
------- ------------ -------- ------------------
Wed 12 Dec 10:34:32 BST
2018 274 287.70 CHIX 18346XJq8vc
------- ------------ -------- ------------------
Wed 12 Dec 10:35:05 BST
2018 2 287.70 CHIX 18346XJq8z1
------- ------------ -------- ------------------
Wed 12 Dec 10:36:37 BST
2018 1151 288.20 XLON 18346XJq98n
------- ------------ -------- ------------------
Wed 12 Dec 10:36:37 BST
2018 849 288.20 XLON 18346XJq98o
------- ------------ -------- ------------------
Wed 12 Dec 10:37:06 BST
2018 1024 288.25 XLON 18346XJq9az
------- ------------ -------- ------------------
Wed 12 Dec 10:37:06 BST
2018 643 288.25 XLON 18346XJq9av
------- ------------ -------- ------------------
Wed 12 Dec 10:37:06 BST
2018 220 288.25 XLON 18346XJq9b2
------- ------------ -------- ------------------
Wed 12 Dec 10:37:06 BST
2018 460 288.25 CHIX 18346XJq9b4
------- ------------ -------- ------------------
Wed 12 Dec 10:37:06 BST
2018 83 288.25 CHIX 18346XJq9b5
------- ------------ -------- ------------------
Wed 12 Dec 10:37:06 BST
2018 560 288.25 CHIX 18346XJq9b6
------- ------------ -------- ------------------
Wed 12 Dec 10:37:07 BST
2018 740 288.20 CHIX 18346XJq9bb
------- ------------ -------- ------------------
Wed 12 Dec 10:37:07 BST
2018 543 288.20 CHIX 18346XJq9bd
------- ------------ -------- ------------------
Wed 12 Dec 10:37:07 BST
2018 543 288.20 CHIX 18346XJq9b9
------- ------------ -------- ------------------
Wed 12 Dec 10:37:07 BST
2018 935 288.20 XLON 18346XJq9bc
------- ------------ -------- ------------------
Wed 12 Dec 10:37:07 BST
2018 1762 288.20 XLON 18346XJq9bf
------- ------------ -------- ------------------
Wed 12 Dec 10:37:07 BST
2018 869 288.20 XLON 18346XJq9bg
------- ------------ -------- ------------------
Wed 12 Dec 10:38:03 BST
2018 566 288.30 CHIX 18346XJq9fq
------- ------------ -------- ------------------
Wed 12 Dec 10:38:03 BST
2018 78 288.30 CHIX 18346XJq9fs
------- ------------ -------- ------------------
Wed 12 Dec 10:38:04 BST
2018 750 288.30 CHIX 18346XJq9fx
------- ------------ -------- ------------------
Wed 12 Dec 10:38:04 BST
2018 53 288.25 XLON 18346XJq9g2
------- ------------ -------- ------------------
Wed 12 Dec 10:38:04 BST
2018 970 288.25 XLON 18346XJq9g3
------- ------------ -------- ------------------
Wed 12 Dec 10:38:04 BST
2018 49 288.25 XLON 18346XJq9g4
------- ------------ -------- ------------------
Wed 12 Dec 10:38:04 BST
2018 543 288.25 CHIX 18346XJq9g5
------- ------------ -------- ------------------
Wed 12 Dec 10:38:08 BST
2018 325 288.20 CHIX 18346XJq9gg
------- ------------ -------- ------------------
Wed 12 Dec 10:38:08 BST
2018 1004 288.20 CHIX 18346XJq9gi
------- ------------ -------- ------------------
Wed 12 Dec 10:38:08 BST
2018 2393 288.20 XLON 18346XJq9gh
------- ------------ -------- ------------------
Wed 12 Dec 10:39:03 BST
2018 631 288.20 CHIX 18346XJq9lr
------- ------------ -------- ------------------
Wed 12 Dec 10:39:03 BST
2018 483 288.20 CHIX 18346XJq9ls
------- ------------ -------- ------------------
Wed 12 Dec 10:39:03 BST
2018 143 288.20 XLON 18346XJq9lt
------- ------------ -------- ------------------
Wed 12 Dec 10:39:03 BST
2018 4 288.20 XLON 18346XJq9lu
------- ------------ -------- ------------------
Wed 12 Dec 10:39:03 BST
2018 1 288.20 XLON 18346XJq9lv
------- ------------ -------- ------------------
Wed 12 Dec 10:39:03 BST
2018 1413 288.20 XLON 18346XJq9lw
------- ------------ -------- ------------------
Wed 12 Dec 10:39:05 BST
2018 1797 288.15 XLON 18346XJq9m5
------- ------------ -------- ------------------
Wed 12 Dec 10:39:05 BST
2018 922 288.15 XLON 18346XJq9m6
------- ------------ -------- ------------------
Wed 12 Dec 10:39:05 BST
2018 754 288.15 CHIX 18346XJq9m7
------- ------------ -------- ------------------
Wed 12 Dec 10:39:05 BST
2018 477 288.15 CHIX 18346XJq9m8
------- ------------ -------- ------------------
Wed 12 Dec 10:39:05 BST
2018 66 288.15 CHIX 18346XJq9m9
------- ------------ -------- ------------------
Wed 12 Dec 10:39:07 BST
2018 2026 288.10 XLON 18346XJq9me
------- ------------ -------- ------------------
Wed 12 Dec 10:39:07 BST
2018 851 288.10 CHIX 18346XJq9mf
------- ------------ -------- ------------------
Wed 12 Dec 10:39:07 BST
2018 46 288.10 BATE 18346XJq9mg
------- ------------ -------- ------------------
Wed 12 Dec 10:39:07 BST
2018 1277 288.05 XLON 18346XJq9mh
------- ------------ -------- ------------------
Wed 12 Dec 10:39:07 BST
2018 1920 288.05 XLON 18346XJq9mi
------- ------------ -------- ------------------
Wed 12 Dec 10:39:07 BST
2018 575 288.05 CHIX 18346XJq9mj
------- ------------ -------- ------------------
Wed 12 Dec 10:39:07 BST
2018 806 288.05 CHIX 18346XJq9mk
------- ------------ -------- ------------------
Wed 12 Dec 10:39:09 BST
2018 873 288.00 XLON 18346XJq9mu
------- ------------ -------- ------------------
Wed 12 Dec 10:39:09 BST
2018 3589 288.00 XLON 18346XJq9mt
------- ------------ -------- ------------------
Wed 12 Dec 10:39:09 BST
2018 500 288.00 CHIX 18346XJq9mv
------- ------------ -------- ------------------
Wed 12 Dec 10:39:12 BST
2018 1005 288.00 CHIX 18346XJq9ni
------- ------------ -------- ------------------
Wed 12 Dec 10:39:12 BST
2018 417 288.00 CHIX 18346XJq9nj
------- ------------ -------- ------------------
Wed 12 Dec 10:39:12 BST
2018 126 288.00 CHIX 18346XJq9nl
------- ------------ -------- ------------------
Wed 12 Dec 10:39:34 BST
2018 2000 287.95 XLON 18346XJq9pj
------- ------------ -------- ------------------
Wed 12 Dec 10:39:34 BST
2018 671 287.95 XLON 18346XJq9pk
------- ------------ -------- ------------------
Wed 12 Dec 10:39:34 BST
2018 654 287.95 XLON 18346XJq9pl
------- ------------ -------- ------------------
Wed 12 Dec 10:39:34 BST
2018 341 287.95 CHIX 18346XJq9pm
------- ------------ -------- ------------------
Wed 12 Dec 10:40:47 BST
2018 487 287.90 XLON 18346XJq9wl
------- ------------ -------- ------------------
Wed 12 Dec 10:40:47 BST
2018 544 287.90 CHIX 18346XJq9wm
------- ------------ -------- ------------------
Wed 12 Dec 10:42:08 BST
2018 1169 288.00 XLON 18346XJqa5a
------- ------------ -------- ------------------
Wed 12 Dec 10:42:08 BST
2018 860 288.00 XLON 18346XJqa5b
------- ------------ -------- ------------------
Wed 12 Dec 10:42:08 BST
2018 852 288.00 CHIX 18346XJqa5c
------- ------------ -------- ------------------
Wed 12 Dec 10:42:08 BST
2018 431 288.00 CHIX 18346XJqa5d
------- ------------ -------- ------------------
Wed 12 Dec 10:42:25 BST
2018 866 287.90 CHIX 18346XJqa7n
------- ------------ -------- ------------------
Wed 12 Dec 10:42:25 BST
2018 2063 287.90 XLON 18346XJqa7o
------- ------------ -------- ------------------
Wed 12 Dec 10:42:32 BST
2018 544 287.85 CHIX 18346XJqa8i
------- ------------ -------- ------------------
Wed 12 Dec 10:42:32 BST
2018 660 287.85 CHIX 18346XJqa8j
------- ------------ -------- ------------------
Wed 12 Dec 10:42:57 BST
2018 953 288.00 CHIX 18346XJqab5
------- ------------ -------- ------------------
Wed 12 Dec 10:42:57 BST
2018 102 287.95 CHIX 18346XJqab7
------- ------------ -------- ------------------
Wed 12 Dec 10:42:57 BST
2018 2270 288.00 XLON 18346XJqab6
------- ------------ -------- ------------------
Wed 12 Dec 10:43:06 BST
2018 581 287.95 CHIX 18346XJqabm
------- ------------ -------- ------------------
Wed 12 Dec 10:43:06 BST
2018 2281 287.95 XLON 18346XJqabn
------- ------------ -------- ------------------
Wed 12 Dec 10:43:13 BST
2018 570 287.90 CHIX 18346XJqac9
------- ------------ -------- ------------------
Wed 12 Dec 10:43:34 BST
2018 786 287.85 XLON 18346XJqae2
------- ------------ -------- ------------------
Wed 12 Dec 10:43:34 BST
2018 134 287.85 XLON 18346XJqae3
------- ------------ -------- ------------------
Wed 12 Dec 10:43:34 BST
2018 1036 287.85 XLON 18346XJqae4
------- ------------ -------- ------------------
Wed 12 Dec 10:43:34 BST
2018 87 287.85 CHIX 18346XJqae5
------- ------------ -------- ------------------
Wed 12 Dec 10:43:34 BST
2018 103 287.85 CHIX 18346XJqae6
------- ------------ -------- ------------------
Wed 12 Dec 10:43:34 BST
2018 544 287.85 CHIX 18346XJqae7
------- ------------ -------- ------------------
Wed 12 Dec 10:43:40 BST
2018 3543 287.80 CHIX 18346XJqaen
------- ------------ -------- ------------------
Wed 12 Dec 10:43:40 BST
2018 3334 287.80 XLON 18346XJqaeo
------- ------------ -------- ------------------
Wed 12 Dec 10:43:40 BST
2018 1383 287.80 XLON 18346XJqaep
------- ------------ -------- ------------------
Wed 12 Dec 10:43:40 BST
2018 3736 287.80 XLON 18346XJqaer
------- ------------ -------- ------------------
Wed 12 Dec 10:43:42 BST
2018 716 287.75 CHIX 18346XJqaey
------- ------------ -------- ------------------
Wed 12 Dec 10:43:43 BST
2018 1705 287.75 XLON 18346XJqaf8
------- ------------ -------- ------------------
Wed 12 Dec 10:45:24 BST
2018 948 287.50 CHIX 18346XJqam9
------- ------------ -------- ------------------
Wed 12 Dec 10:45:24 BST
2018 2261 287.50 XLON 18346XJqama
------- ------------ -------- ------------------
Wed 12 Dec 10:47:14 BST
2018 596 287.40 CHIX 18346XJqaxb
------- ------------ -------- ------------------
Wed 12 Dec 10:47:15 BST
2018 1702 287.35 XLON 18346XJqaxt
------- ------------ -------- ------------------
Wed 12 Dec 10:47:35 BST
2018 2011 287.35 XLON 18346XJqaz9
------- ------------ -------- ------------------
Wed 12 Dec 10:47:35 BST
2018 1992 287.35 CHIX 18346XJqazb
------- ------------ -------- ------------------
Wed 12 Dec 10:47:35 BST
2018 1040 287.35 XLON 18346XJqaza
------- ------------ -------- ------------------
Wed 12 Dec 10:48:20 BST
2018 594 287.45 CHIX 18346XJqb3v
------- ------------ -------- ------------------
Wed 12 Dec 10:48:20 BST
2018 281 287.45 CHIX 18346XJqb3w
------- ------------ -------- ------------------
Wed 12 Dec 10:48:20 BST
2018 337 287.45 CHIX 18346XJqb3x
------- ------------ -------- ------------------
Wed 12 Dec 10:48:20 BST
2018 505 287.45 CHIX 18346XJqb3y
------- ------------ -------- ------------------
Wed 12 Dec 10:48:20 BST
2018 1319 287.45 XLON 18346XJqb3u
------- ------------ -------- ------------------
Wed 12 Dec 10:48:22 BST
2018 596 287.40 CHIX 18346XJqb4v
------- ------------ -------- ------------------
Wed 12 Dec 10:49:51 BST
2018 2 287.40 XLON 18346XJqbem
------- ------------ -------- ------------------
Wed 12 Dec 10:49:51 BST
2018 269 287.40 CHIX 18346XJqben
------- ------------ -------- ------------------
Wed 12 Dec 10:49:51 BST
2018 861 287.35 CHIX 18346XJqbeo
------- ------------ -------- ------------------
Wed 12 Dec 10:49:51 BST
2018 218 287.35 CHIX 18346XJqbes
------- ------------ -------- ------------------
Wed 12 Dec 10:49:51 BST
2018 2051 287.35 XLON 18346XJqbeu
------- ------------ -------- ------------------
Wed 12 Dec 10:49:51 BST
2018 112 287.35 XLON 18346XJqbew
------- ------------ -------- ------------------
Wed 12 Dec 10:49:51 BST
2018 136 287.35 XLON 18346XJqbep
------- ------------ -------- ------------------
Wed 12 Dec 10:49:55 BST
2018 375 287.30 CHIX 18346XJqbfe
------- ------------ -------- ------------------
Wed 12 Dec 10:50:49 BST
2018 532 287.40 CHIX 18346XJqbmj
------- ------------ -------- ------------------
Wed 12 Dec 10:50:49 BST
2018 103 287.40 XLON 18346XJqbml
------- ------------ -------- ------------------
Wed 12 Dec 10:50:49 BST
2018 1402 287.40 XLON 18346XJqbmk
------- ------------ -------- ------------------
Wed 12 Dec 10:50:49 BST
2018 30 287.40 CHIX 18346XJqbmn
------- ------------ -------- ------------------
Wed 12 Dec 10:50:54 BST
2018 545 287.30 CHIX 18346XJqbol
------- ------------ -------- ------------------
Wed 12 Dec 10:50:54 BST
2018 155 287.30 XLON 18346XJqbon
------- ------------ -------- ------------------
Wed 12 Dec 10:50:54 BST
2018 742 287.30 XLON 18346XJqbom
------- ------------ -------- ------------------
Wed 12 Dec 10:50:54 BST
2018 726 287.30 CHIX 18346XJqboo
------- ------------ -------- ------------------
Wed 12 Dec 10:51:40 BST
2018 3079 287.25 XLON 18346XJqbw3
------- ------------ -------- ------------------
Wed 12 Dec 10:51:40 BST
2018 1666 287.25 XLON 18346XJqbw4
------- ------------ -------- ------------------
Wed 12 Dec 10:51:40 BST
2018 2310 287.25 XLON 18346XJqbw5
------- ------------ -------- ------------------
Wed 12 Dec 10:51:40 BST
2018 2958 287.25 CHIX 18346XJqbw6
------- ------------ -------- ------------------
Wed 12 Dec 10:52:08 BST
2018 326 287.25 CHIX 18346XJqbzm
------- ------------ -------- ------------------
Wed 12 Dec 10:53:05 BST
2018 418 287.15 CHIX 18346XJqc4r
------- ------------ -------- ------------------
Wed 12 Dec 10:53:16 BST
2018 266 287.15 XLON 18346XJqc5r
------- ------------ -------- ------------------
Wed 12 Dec 10:53:31 BST
2018 1463 287.15 XLON 18346XJqc73
------- ------------ -------- ------------------
Wed 12 Dec 10:53:31 BST
2018 1161 287.15 XLON 18346XJqc74
------- ------------ -------- ------------------
Wed 12 Dec 10:53:31 BST
2018 726 287.15 CHIX 18346XJqc75
------- ------------ -------- ------------------
Wed 12 Dec 10:53:31 BST
2018 545 287.15 CHIX 18346XJqc77
------- ------------ -------- ------------------
Wed 12 Dec 10:53:31 BST
2018 459 287.15 BATE 18346XJqc79
------- ------------ -------- ------------------
Wed 12 Dec 10:53:58 BST
2018 825 287.10 CHIX 18346XJqc9e
------- ------------ -------- ------------------
Wed 12 Dec 10:53:58 BST
2018 251 287.10 CHIX 18346XJqc9f
------- ------------ -------- ------------------
Wed 12 Dec 10:54:31 BST
2018 520 287.25 XLON 18346XJqccl
------- ------------ -------- ------------------
Wed 12 Dec 10:54:31 BST
2018 183 287.25 XLON 18346XJqccm
------- ------------ -------- ------------------
Wed 12 Dec 10:54:31 BST
2018 545 287.25 CHIX 18346XJqccn
------- ------------ -------- ------------------
Wed 12 Dec 10:55:02 BST
2018 1250 287.30 CHIX 18346XJqcek
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1359 287.35 XLON 18346XJqcfq
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1015 287.35 XLON 18346XJqcfr
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 613 287.35 CHIX 18346XJqcfs
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 545 287.35 CHIX 18346XJqcft
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 371 287.35 CHIX 18346XJqcfu
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1 287.35 CHIX 18346XJqcfv
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 2416 287.35 XLON 18346XJqcg0
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1500 287.35 XLON 18346XJqcfw
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 3268 287.35 XLON 18346XJqcfx
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1500 287.35 XLON 18346XJqcfy
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1500 287.35 XLON 18346XJqcfz
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 2676 287.40 CHIX 18346XJqcg6
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1250 287.35 CHIX 18346XJqcg1
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 900 287.35 CHIX 18346XJqcg3
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 900 287.40 BATE 18346XJqcg5
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1977 287.40 BATE 18346XJqcg8
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 657 287.40 BATE 18346XJqcg2
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1488 287.40 BATE 18346XJqcg4
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1500 287.40 BATE 18346XJqcga
------- ------------ -------- ------------------
Wed 12 Dec 10:55:36 BST
2018 1500 287.40 XLON 18346XJqcgc
------- ------------ -------- ------------------
Wed 12 Dec 10:55:43 BST
2018 1302 287.25 XLON 18346XJqch0
------- ------------ -------- ------------------
Wed 12 Dec 10:55:43 BST
2018 587 287.25 CHIX 18346XJqch1
------- ------------ -------- ------------------
Wed 12 Dec 10:55:43 BST
2018 1667 287.20 XLON 18346XJqch2
------- ------------ -------- ------------------
Wed 12 Dec 10:55:43 BST
2018 666 287.20 CHIX 18346XJqch7
------- ------------ -------- ------------------
Wed 12 Dec 10:55:43 BST
2018 112 287.20 XLON 18346XJqch4
------- ------------ -------- ------------------
Wed 12 Dec 10:55:43 BST
2018 435 287.20 CHIX 18346XJqcha
------- ------------ -------- ------------------
Wed 12 Dec 10:55:43 BST
2018 407 287.20 CHIX 18346XJqchb
------- ------------ -------- ------------------
Wed 12 Dec 10:55:43 BST
2018 82 287.20 CHIX 18346XJqch9
------- ------------ -------- ------------------
Wed 12 Dec 10:55:46 BST
2018 233 287.10 XLON 18346XJqchm
------- ------------ -------- ------------------
Wed 12 Dec 10:59:01 BST
2018 931 287.50 XLON 18346XJqcxn
------- ------------ -------- ------------------
Wed 12 Dec 10:59:01 BST
2018 544 287.50 CHIX 18346XJqcxo
------- ------------ -------- ------------------
Wed 12 Dec 10:59:01 BST
2018 1176 287.45 XLON 18346XJqcxs
------- ------------ -------- ------------------
Wed 12 Dec 10:59:01 BST
2018 544 287.45 CHIX 18346XJqcxt
------- ------------ -------- ------------------
Wed 12 Dec 11:00:01 BST
2018 602 287.80 CHIX 18346XJqd2i
------- ------------ -------- ------------------
Wed 12 Dec 11:00:08 BST
2018 342 287.75 CHIX 18346XJqd3c
------- ------------ -------- ------------------
Wed 12 Dec 11:00:08 BST
2018 3001 287.70 XLON 18346XJqd3d
------- ------------ -------- ------------------
Wed 12 Dec 11:00:08 BST
2018 1259 287.70 CHIX 18346XJqd3e
------- ------------ -------- ------------------
Wed 12 Dec 11:00:17 BST
2018 544 287.70 CHIX 18346XJqd3z
------- ------------ -------- ------------------
Wed 12 Dec 11:00:17 BST
2018 476 287.70 XLON 18346XJqd40
------- ------------ -------- ------------------
Wed 12 Dec 11:00:25 BST
2018 457 287.70 XLON 18346XJqd4f
------- ------------ -------- ------------------
Wed 12 Dec 11:00:25 BST
2018 457 287.70 CHIX 18346XJqd4h
------- ------------ -------- ------------------
Wed 12 Dec 11:00:34 BST
2018 101 287.75 XLON 18346XJqd5f
------- ------------ -------- ------------------
Wed 12 Dec 11:00:40 BST
2018 379 287.75 XLON 18346XJqd5w
------- ------------ -------- ------------------
Wed 12 Dec 11:00:40 BST
2018 379 287.75 CHIX 18346XJqd5y
------- ------------ -------- ------------------
Wed 12 Dec 11:00:40 BST
2018 476 287.75 CHIX 18346XJqd5z
------- ------------ -------- ------------------
Wed 12 Dec 11:00:40 BST
2018 1606 287.75 XLON 18346XJqd5x
------- ------------ -------- ------------------
Wed 12 Dec 11:00:40 BST
2018 20 287.75 CHIX 18346XJqd60
------- ------------ -------- ------------------
Wed 12 Dec 11:00:49 BST
2018 616 287.65 XLON 18346XJqd7b
------- ------------ -------- ------------------
Wed 12 Dec 11:00:49 BST
2018 544 287.65 CHIX 18346XJqd7c
------- ------------ -------- ------------------
Wed 12 Dec 11:01:44 BST
2018 342 287.60 XLON 18346XJqdb0
------- ------------ -------- ------------------
Wed 12 Dec 11:01:44 BST
2018 9 287.60 XLON 18346XJqdb1
------- ------------ -------- ------------------
Wed 12 Dec 11:01:44 BST
2018 548 287.60 CHIX 18346XJqdb2
------- ------------ -------- ------------------
Wed 12 Dec 11:01:46 BST
2018 319 287.55 CHIX 18346XJqdbq
------- ------------ -------- ------------------
Wed 12 Dec 11:01:46 BST
2018 90 287.55 XLON 18346XJqdc3
------- ------------ -------- ------------------
Wed 12 Dec 11:01:50 BST
2018 320 287.45 XLON 18346XJqdck
------- ------------ -------- ------------------
Wed 12 Dec 11:01:50 BST
2018 1 287.45 XLON 18346XJqdcl
------- ------------ -------- ------------------
Wed 12 Dec 11:01:50 BST
2018 320 287.45 CHIX 18346XJqdcm
------- ------------ -------- ------------------
Wed 12 Dec 11:01:50 BST
2018 14 287.45 XLON 18346XJqdcp
------- ------------ -------- ------------------
Wed 12 Dec 11:01:50 BST
2018 704 287.45 XLON 18346XJqdcn
------- ------------ -------- ------------------
Wed 12 Dec 11:01:50 BST
2018 1305 287.45 XLON 18346XJqdco
------- ------------ -------- ------------------
Wed 12 Dec 11:02:06 BST
2018 50 287.50 CHIX 18346XJqdej
------- ------------ -------- ------------------
Wed 12 Dec 11:02:06 BST
2018 540 287.50 CHIX 18346XJqdek
------- ------------ -------- ------------------
Wed 12 Dec 11:02:06 BST
2018 540 287.50 XLON 18346XJqdel
------- ------------ -------- ------------------
Wed 12 Dec 11:02:10 BST
2018 166 287.50 CHIX 18346XJqder
------- ------------ -------- ------------------
Wed 12 Dec 11:02:10 BST
2018 1667 287.50 XLON 18346XJqdes
------- ------------ -------- ------------------
Wed 12 Dec 11:02:13 BST
2018 165 287.50 XLON 18346XJqdex
------- ------------ -------- ------------------
Wed 12 Dec 11:02:23 BST
2018 156 287.50 XLON 18346XJqdf3
------- ------------ -------- ------------------
Wed 12 Dec 11:02:23 BST
2018 182 287.50 XLON 18346XJqdf4
------- ------------ -------- ------------------
Wed 12 Dec 11:02:23 BST
2018 239 287.50 CHIX 18346XJqdf5
------- ------------ -------- ------------------
Wed 12 Dec 11:02:23 BST
2018 224 287.45 CHIX 18346XJqdf6
------- ------------ -------- ------------------
Wed 12 Dec 11:02:23 BST
2018 588 287.45 CHIX 18346XJqdf7
------- ------------ -------- ------------------
Wed 12 Dec 11:02:23 BST
2018 832 287.45 CHIX 18346XJqdf8
------- ------------ -------- ------------------
Wed 12 Dec 11:02:23 BST
2018 347 287.50 BATE 18346XJqdf9
------- ------------ -------- ------------------
Wed 12 Dec 11:02:56 BST
2018 446 287.55 CHIX 18346XJqdgw
------- ------------ -------- ------------------
Wed 12 Dec 11:02:56 BST
2018 446 287.55 XLON 18346XJqdgv
------- ------------ -------- ------------------
Wed 12 Dec 11:03:30 BST
2018 544 287.60 CHIX 18346XJqdjk
------- ------------ -------- ------------------
Wed 12 Dec 11:03:30 BST
2018 297 287.60 CHIX 18346XJqdjn
------- ------------ -------- ------------------
Wed 12 Dec 11:03:30 BST
2018 528 287.60 XLON 18346XJqdjo
------- ------------ -------- ------------------
Wed 12 Dec 11:03:33 BST
2018 544 287.55 CHIX 18346XJqdjp
------- ------------ -------- ------------------
Wed 12 Dec 11:03:33 BST
2018 611 287.55 CHIX 18346XJqdjq
------- ------------ -------- ------------------
Wed 12 Dec 11:03:33 BST
2018 520 287.55 XLON 18346XJqdjr
------- ------------ -------- ------------------
Wed 12 Dec 11:03:33 BST
2018 1356 287.55 XLON 18346XJqdjs
------- ------------ -------- ------------------
Wed 12 Dec 11:03:39 BST
2018 446 287.50 XLON 18346XJqdk1
------- ------------ -------- ------------------
Wed 12 Dec 11:03:39 BST
2018 4 287.50 XLON 18346XJqdk2
------- ------------ -------- ------------------
Wed 12 Dec 11:03:39 BST
2018 1203 287.40 XLON 18346XJqdk3
------- ------------ -------- ------------------
Wed 12 Dec 11:03:39 BST
2018 1141 287.40 XLON 18346XJqdk4
------- ------------ -------- ------------------
Wed 12 Dec 11:03:39 BST
2018 544 287.50 CHIX 18346XJqdk5
------- ------------ -------- ------------------
Wed 12 Dec 11:03:39 BST
2018 491 287.50 CHIX 18346XJqdk6
------- ------------ -------- ------------------
Wed 12 Dec 11:03:39 BST
2018 358 287.50 CHIX 18346XJqdk7
------- ------------ -------- ------------------
Wed 12 Dec 11:04:15 BST
2018 1618 287.50 XLON 18346XJqdmx
------- ------------ -------- ------------------
Wed 12 Dec 11:04:15 BST
2018 679 287.50 CHIX 18346XJqdmy
------- ------------ -------- ------------------
Wed 12 Dec 11:04:15 BST
2018 1845 287.45 CHIX 18346XJqdmz
------- ------------ -------- ------------------
Wed 12 Dec 11:04:15 BST
2018 2 287.45 XLON 18346XJqdn0
------- ------------ -------- ------------------
Wed 12 Dec 11:04:15 BST
2018 4397 287.45 XLON 18346XJqdn1
------- ------------ -------- ------------------
Wed 12 Dec 11:06:55 BST
2018 696 287.85 XLON 18346XJqdyi
------- ------------ -------- ------------------
Wed 12 Dec 11:06:55 BST
2018 351 287.85 XLON 18346XJqdyj
------- ------------ -------- ------------------
Wed 12 Dec 11:06:55 BST
2018 544 287.85 CHIX 18346XJqdyk
------- ------------ -------- ------------------
Wed 12 Dec 11:06:55 BST
2018 544 287.85 CHIX 18346XJqdyl
------- ------------ -------- ------------------
Wed 12 Dec 11:06:56 BST
2018 544 287.80 CHIX 18346XJqdyo
------- ------------ -------- ------------------
Wed 12 Dec 11:06:56 BST
2018 134 287.80 CHIX 18346XJqdyq
------- ------------ -------- ------------------
Wed 12 Dec 11:06:56 BST
2018 798 287.80 XLON 18346XJqdyp
------- ------------ -------- ------------------
Wed 12 Dec 11:06:56 BST
2018 1595 287.80 XLON 18346XJqdyr
------- ------------ -------- ------------------
Wed 12 Dec 11:06:56 BST
2018 536 287.80 CHIX 18346XJqdys
------- ------------ -------- ------------------
Wed 12 Dec 11:06:59 BST
2018 240 287.75 CHIX 18346XJqdz1
------- ------------ -------- ------------------
Wed 12 Dec 11:07:09 BST
2018 845 287.70 XLON 18346XJqe0i
------- ------------ -------- ------------------
Wed 12 Dec 11:07:09 BST
2018 144 287.70 XLON 18346XJqe0j
------- ------------ -------- ------------------
Wed 12 Dec 11:07:09 BST
2018 147 287.70 XLON 18346XJqe0k
------- ------------ -------- ------------------
Wed 12 Dec 11:07:09 BST
2018 544 287.70 CHIX 18346XJqe0l
------- ------------ -------- ------------------
Wed 12 Dec 11:07:14 BST
2018 584 287.70 CHIX 18346XJqe1b
------- ------------ -------- ------------------
Wed 12 Dec 11:08:03 BST
2018 775 287.60 CHIX 18346XJqe4c
------- ------------ -------- ------------------
Wed 12 Dec 11:08:03 BST
2018 317 287.60 XLON 18346XJqe4d
------- ------------ -------- ------------------
Wed 12 Dec 11:08:03 BST
2018 1529 287.60 XLON 18346XJqe4e
------- ------------ -------- ------------------
Wed 12 Dec 11:09:30 BST
2018 2090 287.65 XLON 18346XJqe8w
------- ------------ -------- ------------------
Wed 12 Dec 11:09:30 BST
2018 1001 287.65 XLON 18346XJqe8x
------- ------------ -------- ------------------
Wed 12 Dec 11:09:30 BST
2018 877 287.65 CHIX 18346XJqe8y
------- ------------ -------- ------------------
Wed 12 Dec 11:09:30 BST
2018 544 287.65 CHIX 18346XJqe8z
------- ------------ -------- ------------------
Wed 12 Dec 11:09:30 BST
2018 800 287.65 CHIX 18346XJqe90
------- ------------ -------- ------------------
Wed 12 Dec 11:09:30 BST
2018 144 287.65 CHIX 18346XJqe91
------- ------------ -------- ------------------
Wed 12 Dec 11:09:45 BST
2018 649 287.60 CHIX 18346XJqe9x
------- ------------ -------- ------------------
Wed 12 Dec 11:09:45 BST
2018 453 287.60 CHIX 18346XJqe9z
------- ------------ -------- ------------------
Wed 12 Dec 11:09:45 BST
2018 1544 287.60 XLON 18346XJqe9y
------- ------------ -------- ------------------
Wed 12 Dec 11:10:02 BST
2018 2578 287.45 XLON 18346XJqecn
------- ------------ -------- ------------------
Wed 12 Dec 11:10:43 BST
2018 1922 287.40 XLON 18346XJqee1
------- ------------ -------- ------------------
Wed 12 Dec 11:10:43 BST
2018 807 287.40 CHIX 18346XJqee2
------- ------------ -------- ------------------
Wed 12 Dec 11:11:49 BST
2018 1500 287.70 XLON 18346XJqejr
------- ------------ -------- ------------------
Wed 12 Dec 11:12:35 BST
2018 577 287.50 CHIX 18346XJqen0
------- ------------ -------- ------------------
Wed 12 Dec 11:12:35 BST
2018 690 287.50 CHIX 18346XJqemy
------- ------------ -------- ------------------
Wed 12 Dec 11:12:35 BST
2018 119 287.50 XLON 18346XJqemx
------- ------------ -------- ------------------
Wed 12 Dec 11:12:35 BST
2018 1163 287.50 XLON 18346XJqemz
------- ------------ -------- ------------------
Wed 12 Dec 11:13:02 BST
2018 1250 287.65 CHIX 18346XJqeol
------- ------------ -------- ------------------
Wed 12 Dec 11:13:02 BST
2018 900 287.65 CHIX 18346XJqeom
------- ------------ -------- ------------------
Wed 12 Dec 11:13:17 BST
2018 1634 287.60 XLON 18346XJqepf
------- ------------ -------- ------------------
Wed 12 Dec 11:13:17 BST
2018 686 287.60 CHIX 18346XJqepg
------- ------------ -------- ------------------
Wed 12 Dec 11:13:17 BST
2018 367 287.65 BATE 18346XJqepl
------- ------------ -------- ------------------
Wed 12 Dec 11:13:17 BST
2018 750 287.65 BATE 18346XJqepj
------- ------------ -------- ------------------
Wed 12 Dec 11:13:17 BST
2018 258 287.65 BATE 18346XJqepk
------- ------------ -------- ------------------
Wed 12 Dec 11:13:18 BST
2018 176 287.60 XLON 18346XJqepo
------- ------------ -------- ------------------
Wed 12 Dec 11:13:52 BST
2018 632 287.65 CHIX 18346XJqesj
------- ------------ -------- ------------------
Wed 12 Dec 11:13:52 BST
2018 282 287.65 CHIX 18346XJqesk
------- ------------ -------- ------------------
Wed 12 Dec 11:13:52 BST
2018 1443 287.65 XLON 18346XJqesl
------- ------------ -------- ------------------
Wed 12 Dec 11:14:04 BST
2018 523 287.70 CHIX 18346XJqeuj
------- ------------ -------- ------------------
Wed 12 Dec 11:14:41 BST
2018 3834 287.75 XLON 18346XJqeyo
------- ------------ -------- ------------------
Wed 12 Dec 11:14:41 BST
2018 1500 287.75 XLON 18346XJqeyp
------- ------------ -------- ------------------
Wed 12 Dec 11:14:41 BST
2018 67 287.75 XLON 18346XJqeyq
------- ------------ -------- ------------------
Wed 12 Dec 11:14:41 BST
2018 650 287.75 CHIX 18346XJqeyr
------- ------------ -------- ------------------
Wed 12 Dec 11:14:41 BST
2018 1602 287.75 CHIX 18346XJqeys
------- ------------ -------- ------------------
Wed 12 Dec 11:15:31 BST
2018 764 287.65 XLON 18346XJqf1y
------- ------------ -------- ------------------
Wed 12 Dec 11:15:31 BST
2018 388 287.65 CHIX 18346XJqf20
------- ------------ -------- ------------------
Wed 12 Dec 11:15:31 BST
2018 544 287.65 CHIX 18346XJqf21
------- ------------ -------- ------------------
Wed 12 Dec 11:15:31 BST
2018 463 287.65 CHIX 18346XJqf1z
------- ------------ -------- ------------------
Wed 12 Dec 11:15:31 BST
2018 1217 287.70 BATE 18346XJqf22
------- ------------ -------- ------------------
Wed 12 Dec 11:15:54 BST
2018 917 287.65 XLON 18346XJqf2r
------- ------------ -------- ------------------
Wed 12 Dec 11:15:54 BST
2018 781 287.65 XLON 18346XJqf2s
------- ------------ -------- ------------------
Wed 12 Dec 11:15:54 BST
2018 159 287.65 XLON 18346XJqf2t
------- ------------ -------- ------------------
Wed 12 Dec 11:15:54 BST
2018 712 287.65 CHIX 18346XJqf2u
------- ------------ -------- ------------------
Wed 12 Dec 11:16:11 BST
2018 224 287.60 CHIX 18346XJqf40
------- ------------ -------- ------------------
Wed 12 Dec 11:16:11 BST
2018 81 287.60 CHIX 18346XJqf41
------- ------------ -------- ------------------
Wed 12 Dec 11:16:11 BST
2018 391 287.60 CHIX 18346XJqf3w
------- ------------ -------- ------------------
Wed 12 Dec 11:16:11 BST
2018 544 287.60 CHIX 18346XJqf3x
------- ------------ -------- ------------------
Wed 12 Dec 11:16:11 BST
2018 310 287.60 CHIX 18346XJqf3y
------- ------------ -------- ------------------
Wed 12 Dec 11:16:11 BST
2018 415 287.60 XLON 18346XJqf42
------- ------------ -------- ------------------
Wed 12 Dec 11:16:11 BST
2018 160 287.60 XLON 18346XJqf43
------- ------------ -------- ------------------
Wed 12 Dec 11:16:11 BST
2018 372 287.60 XLON 18346XJqf44
------- ------------ -------- ------------------
Wed 12 Dec 11:16:11 BST
2018 15 287.60 XLON 18346XJqf3z
------- ------------ -------- ------------------
Wed 12 Dec 11:16:11 BST
2018 463 287.60 CHIX 18346XJqf45
------- ------------ -------- ------------------
Wed 12 Dec 11:16:16 BST
2018 956 287.55 XLON 18346XJqf4n
------- ------------ -------- ------------------
Wed 12 Dec 11:17:32 BST
2018 632 287.70 CHIX 18346XJqf9p
------- ------------ -------- ------------------
Wed 12 Dec 11:17:32 BST
2018 1470 287.70 XLON 18346XJqf9r
------- ------------ -------- ------------------
Wed 12 Dec 11:17:32 BST
2018 1500 287.75 BATE 18346XJqf9t
------- ------------ -------- ------------------
Wed 12 Dec 11:17:32 BST
2018 1050 287.75 BATE 18346XJqf9u
------- ------------ -------- ------------------
Wed 12 Dec 11:17:32 BST
2018 750 287.75 BATE 18346XJqf9s
------- ------------ -------- ------------------
Wed 12 Dec 11:17:35 BST
2018 286 287.70 CHIX 18346XJqfa7
------- ------------ -------- ------------------
Wed 12 Dec 11:17:35 BST
2018 301 287.70 CHIX 18346XJqfa8
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 1250 287.60 CHIX 18346XJqfes
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 1037 287.65 XLON 18346XJqff0
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 1328 287.65 XLON 18346XJqfey
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 3583 287.65 XLON 18346XJqfet
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 1500 287.65 XLON 18346XJqfeu
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 1500 287.65 XLON 18346XJqfev
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 1500 287.65 XLON 18346XJqfew
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 2569 287.65 CHIX 18346XJqfex
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 874 287.65 CHIX 18346XJqfez
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 902 287.65 CHIX 18346XJqff1
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 1626 287.65 CHIX 18346XJqff2
------- ------------ -------- ------------------
Wed 12 Dec 11:18:47 BST
2018 2249 287.65 CHIX 18346XJqff3
------- ------------ -------- ------------------
Wed 12 Dec 11:19:05 BST
2018 60 287.55 XLON 18346XJqfg0
------- ------------ -------- ------------------
Wed 12 Dec 11:19:05 BST
2018 884 287.55 XLON 18346XJqffy
------- ------------ -------- ------------------
Wed 12 Dec 11:19:05 BST
2018 592 287.55 XLON 18346XJqffz
------- ------------ -------- ------------------
Wed 12 Dec 11:20:09 BST
2018 783 287.55 CHIX 18346XJqfjm
------- ------------ -------- ------------------
Wed 12 Dec 11:20:09 BST
2018 405 287.55 CHIX 18346XJqfjg
------- ------------ -------- ------------------
Wed 12 Dec 11:20:09 BST
2018 544 287.55 CHIX 18346XJqfjh
------- ------------ -------- ------------------
Wed 12 Dec 11:20:09 BST
2018 544 287.55 CHIX 18346XJqfjl
------- ------------ -------- ------------------
Wed 12 Dec 11:20:09 BST
2018 608 287.55 CHIX 18346XJqfjn
------- ------------ -------- ------------------
Wed 12 Dec 11:20:09 BST
2018 1152 287.50 XLON 18346XJqfji
------- ------------ -------- ------------------
Wed 12 Dec 11:20:09 BST
2018 660 287.50 XLON 18346XJqfjk
------- ------------ -------- ------------------
Wed 12 Dec 11:20:39 BST
2018 544 287.50 CHIX 18346XJqfml
------- ------------ -------- ------------------
Wed 12 Dec 11:20:39 BST
2018 544 287.50 CHIX 18346XJqfmm
------- ------------ -------- ------------------
Wed 12 Dec 11:20:48 BST
2018 666 287.35 CHIX 18346XJqfn0
------- ------------ -------- ------------------
Wed 12 Dec 11:20:48 BST
2018 174 287.35 CHIX 18346XJqfn2
------- ------------ -------- ------------------
Wed 12 Dec 11:20:48 BST
2018 321 287.35 CHIX 18346XJqfn3
------- ------------ -------- ------------------
Wed 12 Dec 11:20:48 BST
2018 2001 287.35 XLON 18346XJqfn1
------- ------------ -------- ------------------
Wed 12 Dec 11:20:48 BST
2018 1 287.35 XLON 18346XJqfn4
------- ------------ -------- ------------------
Wed 12 Dec 11:21:13 BST
2018 2807 287.25 XLON 18346XJqfq2
------- ------------ -------- ------------------
Wed 12 Dec 11:21:13 BST
2018 1177 287.25 CHIX 18346XJqfq3
------- ------------ -------- ------------------
Wed 12 Dec 11:23:40 BST
2018 300 287.50 CHIX 18346XJqfzy
------- ------------ -------- ------------------
Wed 12 Dec 11:23:40 BST
2018 234 287.50 CHIX 18346XJqfzz
------- ------------ -------- ------------------
Wed 12 Dec 11:23:40 BST
2018 613 287.45 XLON 18346XJqg00
------- ------------ -------- ------------------
Wed 12 Dec 11:23:40 BST
2018 544 287.45 CHIX 18346XJqg01
------- ------------ -------- ------------------
Wed 12 Dec 11:23:48 BST
2018 1611 287.45 XLON 18346XJqg0l
------- ------------ -------- ------------------
Wed 12 Dec 11:24:28 BST
2018 694 287.45 CHIX 18346XJqg3a
------- ------------ -------- ------------------
Wed 12 Dec 11:24:28 BST
2018 853 287.45 CHIX 18346XJqg3c
------- ------------ -------- ------------------
Wed 12 Dec 11:24:28 BST
2018 1653 287.45 XLON 18346XJqg38
------- ------------ -------- ------------------
Wed 12 Dec 11:24:28 BST
2018 2031 287.45 XLON 18346XJqg39
------- ------------ -------- ------------------
Wed 12 Dec 11:24:28 BST
2018 1 287.45 XLON 18346XJqg3b
------- ------------ -------- ------------------
Wed 12 Dec 11:24:56 BST
2018 737 287.40 XLON 18346XJqg4k
------- ------------ -------- ------------------
Wed 12 Dec 11:24:56 BST
2018 305 287.40 CHIX 18346XJqg4n
------- ------------ -------- ------------------
Wed 12 Dec 11:24:56 BST
2018 545 287.40 CHIX 18346XJqg4l
------- ------------ -------- ------------------
Wed 12 Dec 11:24:56 BST
2018 556 287.40 CHIX 18346XJqg4m
------- ------------ -------- ------------------
Wed 12 Dec 11:25:46 BST
2018 31 287.55 CHIX 18346XJqg9k
------- ------------ -------- ------------------
Wed 12 Dec 11:25:46 BST
2018 400 287.55 CHIX 18346XJqg9j
------- ------------ -------- ------------------
Wed 12 Dec 11:28:03 BST
2018 561 288.00 XLON 18346XJqgki
------- ------------ -------- ------------------
Wed 12 Dec 11:28:03 BST
2018 1250 288.00 CHIX 18346XJqgkj
------- ------------ -------- ------------------
Wed 12 Dec 11:28:08 BST
2018 1244 288.00 XLON 18346XJqgkr
------- ------------ -------- ------------------
Wed 12 Dec 11:28:22 BST
2018 78 288.10 XLON 18346XJqglw
------- ------------ -------- ------------------
Wed 12 Dec 11:28:22 BST
2018 545 288.10 XLON 18346XJqglx
------- ------------ -------- ------------------
Wed 12 Dec 11:28:22 BST
2018 1500 288.10 XLON 18346XJqgly
------- ------------ -------- ------------------
Wed 12 Dec 11:28:22 BST
2018 540 288.10 XLON 18346XJqglz
------- ------------ -------- ------------------
Wed 12 Dec 11:28:40 BST
2018 714 288.10 XLON 18346XJqgmr
------- ------------ -------- ------------------
Wed 12 Dec 11:28:40 BST
2018 360 288.10 XLON 18346XJqgms
------- ------------ -------- ------------------
Wed 12 Dec 11:28:44 BST
2018 667 288.15 XLON 18346XJqgn0
------- ------------ -------- ------------------
Wed 12 Dec 11:28:44 BST
2018 100 288.15 XLON 18346XJqgn1
------- ------------ -------- ------------------
Wed 12 Dec 11:28:44 BST
2018 1500 288.15 XLON 18346XJqgn2
------- ------------ -------- ------------------
Wed 12 Dec 11:29:04 BST
2018 102 288.15 XLON 18346XJqgoc
------- ------------ -------- ------------------
Wed 12 Dec 11:29:11 BST
2018 697 288.20 XLON 18346XJqgor
------- ------------ -------- ------------------
Wed 12 Dec 11:29:37 BST
2018 4500 288.30 XLON 18346XJqgq9
------- ------------ -------- ------------------
Wed 12 Dec 11:30:12 BST
2018 4333 288.30 XLON 18346XJqgtw
------- ------------ -------- ------------------
Wed 12 Dec 11:30:12 BST
2018 1817 288.30 CHIX 18346XJqgtx
------- ------------ -------- ------------------
Wed 12 Dec 11:31:22 BST
2018 1393 288.35 XLON 18346XJqh07
------- ------------ -------- ------------------
Wed 12 Dec 11:31:22 BST
2018 1689 288.35 XLON 18346XJqh08
------- ------------ -------- ------------------
Wed 12 Dec 11:31:22 BST
2018 1365 288.35 XLON 18346XJqh09
------- ------------ -------- ------------------
Wed 12 Dec 11:31:22 BST
2018 716 288.40 CHIX 18346XJqh0a
------- ------------ -------- ------------------
Wed 12 Dec 11:31:22 BST
2018 701 288.40 CHIX 18346XJqh0b
------- ------------ -------- ------------------
Wed 12 Dec 11:31:22 BST
2018 251 288.40 CHIX 18346XJqh0c
------- ------------ -------- ------------------
Wed 12 Dec 11:31:30 BST
2018 730 288.45 CHIX 18346XJqh1h
------- ------------ -------- ------------------
Wed 12 Dec 11:31:30 BST
2018 1375 288.40 XLON 18346XJqh1l
------- ------------ -------- ------------------
Wed 12 Dec 11:32:10 BST
2018 428 288.35 CHIX 18346XJqh6g
------- ------------ -------- ------------------
Wed 12 Dec 11:32:10 BST
2018 200 288.35 CHIX 18346XJqh6h
------- ------------ -------- ------------------
Wed 12 Dec 11:32:10 BST
2018 200 288.35 CHIX 18346XJqh6i
------- ------------ -------- ------------------
Wed 12 Dec 11:32:18 BST
2018 510 288.35 CHIX 18346XJqha8
------- ------------ -------- ------------------
Wed 12 Dec 11:32:18 BST
2018 615 288.35 CHIX 18346XJqha9
------- ------------ -------- ------------------
Wed 12 Dec 11:32:18 BST
2018 688 288.35 CHIX 18346XJqhaa
------- ------------ -------- ------------------
Wed 12 Dec 11:33:07 BST
2018 933 288.45 XLON 18346XJqhf4
------- ------------ -------- ------------------
Wed 12 Dec 11:33:07 BST
2018 839 288.45 XLON 18346XJqhf5
------- ------------ -------- ------------------
Wed 12 Dec 11:33:07 BST
2018 182 288.45 CHIX 18346XJqhf8
------- ------------ -------- ------------------
Wed 12 Dec 11:33:07 BST
2018 361 288.45 CHIX 18346XJqhf9
------- ------------ -------- ------------------
Wed 12 Dec 11:33:07 BST
2018 543 288.45 CHIX 18346XJqhfa
------- ------------ -------- ------------------
Wed 12 Dec 11:33:35 BST
2018 2411 288.60 XLON 18346XJqhh5
------- ------------ -------- ------------------
Wed 12 Dec 11:33:35 BST
2018 1012 288.60 CHIX 18346XJqhh6
------- ------------ -------- ------------------
Wed 12 Dec 11:33:35 BST
2018 455 288.55 XLON 18346XJqhh7
------- ------------ -------- ------------------
Wed 12 Dec 11:33:38 BST
2018 1390 288.60 XLON 18346XJqhho
------- ------------ -------- ------------------
Wed 12 Dec 11:33:38 BST
2018 626 288.60 CHIX 18346XJqhhp
------- ------------ -------- ------------------
Wed 12 Dec 11:33:49 BST
2018 1431 288.60 XLON 18346XJqhij
------- ------------ -------- ------------------
Wed 12 Dec 11:33:49 BST
2018 705 288.60 XLON 18346XJqhik
------- ------------ -------- ------------------
Wed 12 Dec 11:33:49 BST
2018 630 288.60 CHIX 18346XJqhil
------- ------------ -------- ------------------
Wed 12 Dec 11:33:49 BST
2018 542 288.60 CHIX 18346XJqhim
------- ------------ -------- ------------------
Wed 12 Dec 11:33:50 BST
2018 73 288.55 CHIX 18346XJqhin
------- ------------ -------- ------------------
Wed 12 Dec 11:33:50 BST
2018 469 288.55 CHIX 18346XJqhio
------- ------------ -------- ------------------
Wed 12 Dec 11:34:19 BST
2018 1811 288.40 XLON 18346XJqhlh
------- ------------ -------- ------------------
Wed 12 Dec 11:34:19 BST
2018 395 288.40 XLON 18346XJqhli
------- ------------ -------- ------------------
Wed 12 Dec 11:34:19 BST
2018 135 288.40 XLON 18346XJqhlk
------- ------------ -------- ------------------
Wed 12 Dec 11:34:19 BST
2018 760 288.40 CHIX 18346XJqhlj
------- ------------ -------- ------------------
Wed 12 Dec 11:34:19 BST
2018 543 288.40 CHIX 18346XJqhll
------- ------------ -------- ------------------
Wed 12 Dec 11:34:28 BST
2018 399 288.35 CHIX 18346XJqhm0
------- ------------ -------- ------------------
Wed 12 Dec 11:34:28 BST
2018 1012 288.35 CHIX 18346XJqhm1
------- ------------ -------- ------------------
Wed 12 Dec 11:34:28 BST
2018 2413 288.35 XLON 18346XJqhlz
------- ------------ -------- ------------------
Wed 12 Dec 11:34:30 BST
2018 2533 288.30 XLON 18346XJqhm3
------- ------------ -------- ------------------
Wed 12 Dec 11:34:30 BST
2018 37 288.30 XLON 18346XJqhm4
------- ------------ -------- ------------------
Wed 12 Dec 11:34:30 BST
2018 78 288.30 XLON 18346XJqhm5
------- ------------ -------- ------------------
Wed 12 Dec 11:34:38 BST
2018 1062 288.30 CHIX 18346XJqhn7
------- ------------ -------- ------------------
Wed 12 Dec 11:36:18 BST
2018 976 288.00 CHIX 18346XJqhw2
------- ------------ -------- ------------------
Wed 12 Dec 11:36:18 BST
2018 2328 288.00 XLON 18346XJqhw3
------- ------------ -------- ------------------
Wed 12 Dec 11:37:23 BST
2018 810 287.80 XLON 18346XJqi1l
------- ------------ -------- ------------------
Wed 12 Dec 11:37:23 BST
2018 665 287.80 CHIX 18346XJqi1n
------- ------------ -------- ------------------
Wed 12 Dec 11:37:23 BST
2018 2621 287.80 XLON 18346XJqi1m
------- ------------ -------- ------------------
Wed 12 Dec 11:37:54 BST
2018 353 287.75 XLON 18346XJqi3o
------- ------------ -------- ------------------
Wed 12 Dec 11:37:54 BST
2018 544 287.75 CHIX 18346XJqi3q
------- ------------ -------- ------------------
Wed 12 Dec 11:37:54 BST
2018 242 287.75 XLON 18346XJqi3p
------- ------------ -------- ------------------
Wed 12 Dec 11:38:23 BST
2018 1128 287.85 XLON 18346XJqi7f
------- ------------ -------- ------------------
Wed 12 Dec 11:38:23 BST
2018 544 287.85 CHIX 18346XJqi82
------- ------------ -------- ------------------
Wed 12 Dec 11:38:41 BST
2018 2000 287.75 XLON 18346XJqiad
------- ------------ -------- ------------------
Wed 12 Dec 11:38:42 BST
2018 666 287.75 CHIX 18346XJqiaw
------- ------------ -------- ------------------
Wed 12 Dec 11:38:42 BST
2018 750 287.75 XLON 18346XJqias
------- ------------ -------- ------------------
Wed 12 Dec 11:38:42 BST
2018 824 287.75 XLON 18346XJqiau
------- ------------ -------- ------------------
Wed 12 Dec 11:38:42 BST
2018 833 287.75 CHIX 18346XJqiay
------- ------------ -------- ------------------
Wed 12 Dec 11:38:49 BST
2018 391 287.70 CHIX 18346XJqic8
------- ------------ -------- ------------------
Wed 12 Dec 11:39:50 BST
2018 862 287.80 CHIX 18346XJqiij
------- ------------ -------- ------------------
Wed 12 Dec 11:39:50 BST
2018 2056 287.80 XLON 18346XJqiik
------- ------------ -------- ------------------
Wed 12 Dec 11:41:22 BST
2018 391 288.15 XLON 18346XJqipk
------- ------------ -------- ------------------
Wed 12 Dec 11:41:22 BST
2018 240 288.15 CHIX 18346XJqipl
------- ------------ -------- ------------------
Wed 12 Dec 11:41:22 BST
2018 303 288.15 CHIX 18346XJqipm
------- ------------ -------- ------------------
Wed 12 Dec 11:41:22 BST
2018 456 288.15 XLON 18346XJqipn
------- ------------ -------- ------------------
Wed 12 Dec 11:41:40 BST
2018 211 288.15 CHIX 18346XJqiry
------- ------------ -------- ------------------
Wed 12 Dec 11:42:05 BST
2018 482 288.05 XLON 18346XJqiu6
------- ------------ -------- ------------------
Wed 12 Dec 11:42:05 BST
2018 1530 288.05 XLON 18346XJqiu3
------- ------------ -------- ------------------
Wed 12 Dec 11:42:05 BST
2018 642 288.05 CHIX 18346XJqiu7
------- ------------ -------- ------------------
Wed 12 Dec 11:42:05 BST
2018 543 288.05 CHIX 18346XJqiu8
------- ------------ -------- ------------------
Wed 12 Dec 11:42:05 BST
2018 550 288.05 CHIX 18346XJqiu9
------- ------------ -------- ------------------
Wed 12 Dec 11:42:19 BST
2018 449 288.00 CHIX 18346XJqiv5
------- ------------ -------- ------------------
Wed 12 Dec 11:42:19 BST
2018 568 288.00 CHIX 18346XJqiv6
------- ------------ -------- ------------------
Wed 12 Dec 11:42:19 BST
2018 695 288.00 CHIX 18346XJqiv8
------- ------------ -------- ------------------
Wed 12 Dec 11:42:19 BST
2018 1666 288.00 XLON 18346XJqiv7
------- ------------ -------- ------------------
Wed 12 Dec 11:42:19 BST
2018 759 288.00 XLON 18346XJqiv9
------- ------------ -------- ------------------
Wed 12 Dec 11:42:47 BST
2018 2852 287.85 XLON 18346XJqiwx
------- ------------ -------- ------------------
Wed 12 Dec 11:42:47 BST
2018 174 287.85 XLON 18346XJqiwy
------- ------------ -------- ------------------
Wed 12 Dec 11:43:14 BST
2018 2267 288.00 XLON 18346XJqj11
------- ------------ -------- ------------------
Wed 12 Dec 11:43:14 BST
2018 951 288.00 CHIX 18346XJqj12
------- ------------ -------- ------------------
Wed 12 Dec 11:44:18 BST
2018 65 288.05 XLON 18346XJqj77
------- ------------ -------- ------------------
Wed 12 Dec 11:44:34 BST
2018 543 288.15 CHIX 18346XJqjab
------- ------------ -------- ------------------
Wed 12 Dec 11:44:34 BST
2018 979 288.15 XLON 18346XJqjac
------- ------------ -------- ------------------
Wed 12 Dec 11:44:48 BST
2018 1225 288.15 XLON 18346XJqjcq
------- ------------ -------- ------------------
Wed 12 Dec 11:45:03 BST
2018 332 288.30 CHIX 18346XJqjel
------- ------------ -------- ------------------
Wed 12 Dec 11:45:10 BST
2018 1269 288.25 BATE 18346XJqjft
------- ------------ -------- ------------------
Wed 12 Dec 11:45:42 BST
2018 281 288.20 CHIX 18346XJqjhx
------- ------------ -------- ------------------
Wed 12 Dec 11:45:42 BST
2018 543 288.20 CHIX 18346XJqjhv
------- ------------ -------- ------------------
Wed 12 Dec 11:45:42 BST
2018 1068 288.20 XLON 18346XJqjhw
------- ------------ -------- ------------------
Wed 12 Dec 11:46:52 BST
2018 31 288.15 XLON 18346XJqjnf
------- ------------ -------- ------------------
Wed 12 Dec 11:46:54 BST
2018 7 288.10 XLON 18346XJqjnj
------- ------------ -------- ------------------
Wed 12 Dec 11:46:54 BST
2018 2151 288.10 XLON 18346XJqjnk
------- ------------ -------- ------------------
Wed 12 Dec 11:46:54 BST
2018 424 288.10 CHIX 18346XJqjnm
------- ------------ -------- ------------------
Wed 12 Dec 11:46:54 BST
2018 262 288.10 CHIX 18346XJqjnn
------- ------------ -------- ------------------
Wed 12 Dec 11:46:54 BST
2018 903 288.10 CHIX 18346XJqjnl
------- ------------ -------- ------------------
Wed 12 Dec 11:47:12 BST
2018 211 288.10 CHIX 18346XJqjoa
------- ------------ -------- ------------------
Wed 12 Dec 11:47:21 BST
2018 7 288.05 XLON 18346XJqjop
------- ------------ -------- ------------------
Wed 12 Dec 11:47:21 BST
2018 184 288.05 XLON 18346XJqjoq
------- ------------ -------- ------------------
Wed 12 Dec 11:47:21 BST
2018 289 288.05 CHIX 18346XJqjor
------- ------------ -------- ------------------
Wed 12 Dec 11:47:51 BST
2018 543 288.10 CHIX 18346XJqjro
------- ------------ -------- ------------------
Wed 12 Dec 11:47:51 BST
2018 935 288.10 XLON 18346XJqjrn
------- ------------ -------- ------------------
Wed 12 Dec 11:48:35 BST
2018 147 288.35 CHIX 18346XJqjwh
------- ------------ -------- ------------------
Wed 12 Dec 11:48:35 BST
2018 1230 288.35 XLON 18346XJqjwi
------- ------------ -------- ------------------
Wed 12 Dec 11:48:35 BST
2018 1103 288.35 CHIX 18346XJqjwj
------- ------------ -------- ------------------
Wed 12 Dec 11:49:23 BST
2018 625 288.60 XLON 18346XJqjzu
------- ------------ -------- ------------------
Wed 12 Dec 11:49:23 BST
2018 816 288.60 CHIX 18346XJqjzv
------- ------------ -------- ------------------
Wed 12 Dec 11:49:23 BST
2018 1250 288.65 CHIX 18346XJqjzw
------- ------------ -------- ------------------
Wed 12 Dec 11:49:30 BST
2018 1080 288.55 CHIX 18346XJqk0e
------- ------------ -------- ------------------
Wed 12 Dec 11:50:11 BST
2018 24 288.55 XLON 18346XJqk3a
------- ------------ -------- ------------------
Wed 12 Dec 11:50:11 BST
2018 1 288.55 XLON 18346XJqk3b
------- ------------ -------- ------------------
Wed 12 Dec 11:50:11 BST
2018 445 288.50 XLON 18346XJqk3c
------- ------------ -------- ------------------
Wed 12 Dec 11:50:11 BST
2018 701 288.50 XLON 18346XJqk3d
------- ------------ -------- ------------------
Wed 12 Dec 11:50:11 BST
2018 542 288.50 CHIX 18346XJqk3e
------- ------------ -------- ------------------
Wed 12 Dec 11:50:11 BST
2018 542 288.50 CHIX 18346XJqk3f
------- ------------ -------- ------------------
Wed 12 Dec 11:50:11 BST
2018 500 288.45 XLON 18346XJqk3g
------- ------------ -------- ------------------
Wed 12 Dec 11:50:11 BST
2018 31 288.50 CHIX 18346XJqk3h
------- ------------ -------- ------------------
Wed 12 Dec 11:50:11 BST
2018 313 288.50 CHIX 18346XJqk3i
------- ------------ -------- ------------------
Wed 12 Dec 11:50:29 BST
2018 543 288.45 CHIX 18346XJqk49
------- ------------ -------- ------------------
Wed 12 Dec 11:50:29 BST
2018 109 288.45 XLON 18346XJqk4b
------- ------------ -------- ------------------
Wed 12 Dec 11:50:29 BST
2018 958 288.45 XLON 18346XJqk4a
------- ------------ -------- ------------------
Wed 12 Dec 11:50:29 BST
2018 1 288.45 XLON 18346XJqk4c
------- ------------ -------- ------------------
Wed 12 Dec 11:50:34 BST
2018 336 288.45 CHIX 18346XJqk4p
------- ------------ -------- ------------------
Wed 12 Dec 11:50:36 BST
2018 1226 288.40 XLON 18346XJqk4r
------- ------------ -------- ------------------
Wed 12 Dec 11:50:36 BST
2018 3 288.40 XLON 18346XJqk4t
------- ------------ -------- ------------------
Wed 12 Dec 11:50:36 BST
2018 1663 288.40 XLON 18346XJqk4v
------- ------------ -------- ------------------
Wed 12 Dec 11:50:54 BST
2018 409 288.50 CHIX 18346XJqk5b
------- ------------ -------- ------------------
Wed 12 Dec 11:51:34 BST
2018 444 288.40 CHIX 18346XJqk8y
------- ------------ -------- ------------------
Wed 12 Dec 11:51:34 BST
2018 307 288.40 CHIX 18346XJqk8z
------- ------------ -------- ------------------
Wed 12 Dec 11:51:34 BST
2018 2200 288.40 XLON 18346XJqk90
------- ------------ -------- ------------------
Wed 12 Dec 11:51:34 BST
2018 880 288.40 XLON 18346XJqk91
------- ------------ -------- ------------------
Wed 12 Dec 11:52:05 BST
2018 375 288.40 XLON 18346XJqkbd
------- ------------ -------- ------------------
Wed 12 Dec 11:52:05 BST
2018 543 288.40 CHIX 18346XJqkbe
------- ------------ -------- ------------------
Wed 12 Dec 11:52:13 BST
2018 541 288.40 CHIX 18346XJqkby
------- ------------ -------- ------------------
Wed 12 Dec 11:52:34 BST
2018 1103 288.25 XLON 18346XJqke2
------- ------------ -------- ------------------
Wed 12 Dec 11:52:34 BST
2018 1302 288.25 XLON 18346XJqke3
------- ------------ -------- ------------------
Wed 12 Dec 11:52:34 BST
2018 1763 288.25 XLON 18346XJqke4
------- ------------ -------- ------------------
Wed 12 Dec 11:52:34 BST
2018 866 288.25 CHIX 18346XJqke5
------- ------------ -------- ------------------
Wed 12 Dec 11:52:34 BST
2018 143 288.25 CHIX 18346XJqke6
------- ------------ -------- ------------------
Wed 12 Dec 11:52:34 BST
2018 741 288.25 CHIX 18346XJqke7
------- ------------ -------- ------------------
Wed 12 Dec 11:52:40 BST
2018 609 288.25 CHIX 18346XJqkeh
------- ------------ -------- ------------------
Wed 12 Dec 11:53:09 BST
2018 424 288.25 CHIX 18346XJqkhl
------- ------------ -------- ------------------
Wed 12 Dec 11:54:02 BST
2018 2568 288.25 XLON 18346XJqknj
------- ------------ -------- ------------------
Wed 12 Dec 11:54:02 BST
2018 1076 288.25 CHIX 18346XJqknl
------- ------------ -------- ------------------
Wed 12 Dec 11:54:02 BST
2018 531 288.25 CHIX 18346XJqknk
------- ------------ -------- ------------------
Wed 12 Dec 11:54:02 BST
2018 1 288.25 CHIX 18346XJqknm
------- ------------ -------- ------------------
Wed 12 Dec 11:54:02 BST
2018 549 288.20 CHIX 18346XJqknn
------- ------------ -------- ------------------
Wed 12 Dec 11:54:02 BST
2018 835 288.20 XLON 18346XJqkno
------- ------------ -------- ------------------
Wed 12 Dec 11:54:02 BST
2018 1070 288.20 XLON 18346XJqknp
------- ------------ -------- ------------------
Wed 12 Dec 11:54:02 BST
2018 250 288.20 CHIX 18346XJqknq
------- ------------ -------- ------------------
Wed 12 Dec 11:54:13 BST
2018 350 288.15 XLON 18346XJqkog
------- ------------ -------- ------------------
Wed 12 Dec 11:54:13 BST
2018 137 288.15 XLON 18346XJqkoi
------- ------------ -------- ------------------
Wed 12 Dec 11:54:13 BST
2018 487 288.15 CHIX 18346XJqkoj
------- ------------ -------- ------------------
Wed 12 Dec 11:54:13 BST
2018 545 288.15 CHIX 18346XJqkom
------- ------------ -------- ------------------
Wed 12 Dec 11:54:13 BST
2018 56 288.15 CHIX 18346XJqkok
------- ------------ -------- ------------------
Wed 12 Dec 11:54:13 BST
2018 480 288.15 CHIX 18346XJqkol
------- ------------ -------- ------------------
Wed 12 Dec 11:54:32 BST
2018 2035 288.05 XLON 18346XJqkq1
------- ------------ -------- ------------------
Wed 12 Dec 11:54:32 BST
2018 854 288.05 CHIX 18346XJqkq0
------- ------------ -------- ------------------
Wed 12 Dec 11:54:32 BST
2018 578 288.05 CHIX 18346XJqkq2
------- ------------ -------- ------------------
Wed 12 Dec 11:54:41 BST
2018 1279 288.00 XLON 18346XJqkqq
------- ------------ -------- ------------------
Wed 12 Dec 11:54:41 BST
2018 576 288.00 CHIX 18346XJqkqr
------- ------------ -------- ------------------
Wed 12 Dec 11:54:49 BST
2018 263 287.95 CHIX 18346XJqkr6
------- ------------ -------- ------------------
Wed 12 Dec 11:54:49 BST
2018 371 287.95 XLON 18346XJqkr7
------- ------------ -------- ------------------
Wed 12 Dec 11:54:49 BST
2018 538 287.95 CHIX 18346XJqkr8
------- ------------ -------- ------------------
Wed 12 Dec 11:55:20 BST
2018 1016 288.00 CHIX 18346XJqkud
------- ------------ -------- ------------------
Wed 12 Dec 11:55:20 BST
2018 543 288.00 CHIX 18346XJqkue
------- ------------ -------- ------------------
Wed 12 Dec 11:55:20 BST
2018 2421 288.00 XLON 18346XJqkuh
------- ------------ -------- ------------------
Wed 12 Dec 11:55:20 BST
2018 732 288.00 XLON 18346XJqkuj
------- ------------ -------- ------------------
Wed 12 Dec 11:55:48 BST
2018 432 287.95 XLON 18346XJqkvz
------- ------------ -------- ------------------
Wed 12 Dec 11:55:48 BST
2018 1548 287.95 XLON 18346XJqkw1
------- ------------ -------- ------------------
Wed 12 Dec 11:55:48 BST
2018 544 287.95 CHIX 18346XJqkw2
------- ------------ -------- ------------------
Wed 12 Dec 11:55:48 BST
2018 649 287.95 CHIX 18346XJqkw3
------- ------------ -------- ------------------
Wed 12 Dec 11:55:48 BST
2018 3985 287.90 XLON 18346XJqkw6
------- ------------ -------- ------------------
Wed 12 Dec 11:55:48 BST
2018 1671 287.90 CHIX 18346XJqkw5
------- ------------ -------- ------------------
Wed 12 Dec 11:55:48 BST
2018 1 287.95 CHIX 18346XJqkw4
------- ------------ -------- ------------------
Wed 12 Dec 11:57:02 BST
2018 378 288.10 XLON 18346XJql0o
------- ------------ -------- ------------------
Wed 12 Dec 11:57:02 BST
2018 1911 288.10 XLON 18346XJql0p
------- ------------ -------- ------------------
Wed 12 Dec 11:57:02 BST
2018 959 288.10 CHIX 18346XJql0q
------- ------------ -------- ------------------
Wed 12 Dec 11:57:02 BST
2018 1 288.10 CHIX 18346XJql0r
------- ------------ -------- ------------------
Wed 12 Dec 11:57:20 BST
2018 2000 287.95 XLON 18346XJql1p
------- ------------ -------- ------------------
Wed 12 Dec 11:57:20 BST
2018 394 287.95 XLON 18346XJql1q
------- ------------ -------- ------------------
Wed 12 Dec 11:58:27 BST
2018 4166 287.80 XLON 18346XJql5o
------- ------------ -------- ------------------
Wed 12 Dec 11:58:27 BST
2018 3333 287.80 CHIX 18346XJql5q
------- ------------ -------- ------------------
Wed 12 Dec 11:58:27 BST
2018 3788 287.80 XLON 18346XJql5p
------- ------------ -------- ------------------
Wed 12 Dec 11:59:28 BST
2018 628 289.05 CHIX 18346XJqlgx
------- ------------ -------- ------------------
Wed 12 Dec 11:59:28 BST
2018 1393 289.05 XLON 18346XJqlgw
------- ------------ -------- ------------------
Wed 12 Dec 12:02:32 BST
2018 410 288.30 CHIX 18346XJqltk
------- ------------ -------- ------------------
Wed 12 Dec 12:02:34 BST
2018 375 288.20 CHIX 18346XJqltv
------- ------------ -------- ------------------
Wed 12 Dec 12:02:34 BST
2018 401 288.20 XLON 18346XJqltw
------- ------------ -------- ------------------
Wed 12 Dec 12:02:34 BST
2018 543 288.20 CHIX 18346XJqltx
------- ------------ -------- ------------------
Wed 12 Dec 12:02:42 BST
2018 261 288.25 CHIX 18346XJqlu9
------- ------------ -------- ------------------
Wed 12 Dec 12:03:01 BST
2018 2927 288.00 XLON 18346XJqlva
------- ------------ -------- ------------------
Wed 12 Dec 12:03:01 BST
2018 666 288.00 CHIX 18346XJqlvb
------- ------------ -------- ------------------
Wed 12 Dec 12:03:01 BST
2018 562 288.00 CHIX 18346XJqlvc
------- ------------ -------- ------------------
Wed 12 Dec 12:03:37 BST
2018 564 287.95 XLON 18346XJqlyf
------- ------------ -------- ------------------
Wed 12 Dec 12:03:37 BST
2018 821 287.95 CHIX 18346XJqlyh
------- ------------ -------- ------------------
Wed 12 Dec 12:03:37 BST
2018 807 287.95 CHIX 18346XJqlyk
------- ------------ -------- ------------------
Wed 12 Dec 12:03:37 BST
2018 544 287.95 CHIX 18346XJqlyl
------- ------------ -------- ------------------
Wed 12 Dec 12:03:49 BST
2018 1243 287.85 CHIX 18346XJqlzh
------- ------------ -------- ------------------
Wed 12 Dec 12:03:49 BST
2018 2964 287.85 XLON 18346XJqlzg
------- ------------ -------- ------------------
Wed 12 Dec 12:04:11 BST
2018 2084 287.95 XLON 18346XJqm1d
------- ------------ -------- ------------------
Wed 12 Dec 12:04:11 BST
2018 192 287.95 XLON 18346XJqm1e
------- ------------ -------- ------------------
Wed 12 Dec 12:04:11 BST
2018 52 287.95 CHIX 18346XJqm1f
------- ------------ -------- ------------------
Wed 12 Dec 12:04:11 BST
2018 904 287.95 CHIX 18346XJqm1g
------- ------------ -------- ------------------
Wed 12 Dec 12:04:17 BST
2018 1341 287.85 XLON 18346XJqm2g
------- ------------ -------- ------------------
Wed 12 Dec 12:04:17 BST
2018 1338 287.85 XLON 18346XJqm2h
------- ------------ -------- ------------------
Wed 12 Dec 12:04:17 BST
2018 115 287.85 XLON 18346XJqm2i
------- ------------ -------- ------------------
Wed 12 Dec 12:04:17 BST
2018 1124 287.85 CHIX 18346XJqm2j
------- ------------ -------- ------------------
Wed 12 Dec 12:04:17 BST
2018 353 287.85 CHIX 18346XJqm2k
------- ------------ -------- ------------------
Wed 12 Dec 12:04:28 BST
2018 602 287.80 CHIX 18346XJqm2y
------- ------------ -------- ------------------
Wed 12 Dec 12:04:28 BST
2018 1336 287.80 XLON 18346XJqm2z
------- ------------ -------- ------------------
Wed 12 Dec 12:05:20 BST
2018 2020 287.90 XLON 18346XJqm5r
------- ------------ -------- ------------------
Wed 12 Dec 12:05:20 BST
2018 401 287.90 CHIX 18346XJqm5s
------- ------------ -------- ------------------
Wed 12 Dec 12:05:20 BST
2018 559 287.90 CHIX 18346XJqm5t
------- ------------ -------- ------------------
Wed 12 Dec 12:05:20 BST
2018 290 287.90 CHIX 18346XJqm5v
------- ------------ -------- ------------------
Wed 12 Dec 12:05:33 BST
2018 544 287.85 CHIX 18346XJqm73
------- ------------ -------- ------------------
Wed 12 Dec 12:05:33 BST
2018 751 287.85 CHIX 18346XJqm75
------- ------------ -------- ------------------
Wed 12 Dec 12:05:33 BST
2018 146 287.85 XLON 18346XJqm6y
------- ------------ -------- ------------------
Wed 12 Dec 12:05:33 BST
2018 355 287.85 XLON 18346XJqm6z
------- ------------ -------- ------------------
Wed 12 Dec 12:05:33 BST
2018 1791 287.85 XLON 18346XJqm71
------- ------------ -------- ------------------
Wed 12 Dec 12:07:03 BST
2018 329 287.95 CHIX 18346XJqmdr
------- ------------ -------- ------------------
Wed 12 Dec 12:07:03 BST
2018 666 287.95 CHIX 18346XJqmds
------- ------------ -------- ------------------
Wed 12 Dec 12:07:03 BST
2018 1385 287.95 XLON 18346XJqmdu
------- ------------ -------- ------------------
Wed 12 Dec 12:07:03 BST
2018 1584 287.95 XLON 18346XJqmdw
------- ------------ -------- ------------------
Wed 12 Dec 12:07:03 BST
2018 250 287.95 CHIX 18346XJqmdx
------- ------------ -------- ------------------
Wed 12 Dec 12:07:03 BST
2018 314 287.95 CHIX 18346XJqmdy
------- ------------ -------- ------------------
Wed 12 Dec 12:07:50 BST
2018 233 287.95 XLON 18346XJqmhb
------- ------------ -------- ------------------
Wed 12 Dec 12:07:50 BST
2018 358 287.95 CHIX 18346XJqmhc
------- ------------ -------- ------------------
Wed 12 Dec 12:08:04 BST
2018 243 288.00 CHIX 18346XJqmj5
------- ------------ -------- ------------------
Wed 12 Dec 12:08:04 BST
2018 235 287.95 CHIX 18346XJqmj6
------- ------------ -------- ------------------
Wed 12 Dec 12:08:04 BST
2018 544 287.95 CHIX 18346XJqmj9
------- ------------ -------- ------------------
Wed 12 Dec 12:08:04 BST
2018 1082 287.95 XLON 18346XJqmj7
------- ------------ -------- ------------------
Wed 12 Dec 12:08:04 BST
2018 909 287.95 XLON 18346XJqmj8
------- ------------ -------- ------------------
Wed 12 Dec 12:08:04 BST
2018 2075 287.90 XLON 18346XJqmja
------- ------------ -------- ------------------
Wed 12 Dec 12:08:04 BST
2018 539 287.90 XLON 18346XJqmjb
------- ------------ -------- ------------------
Wed 12 Dec 12:08:26 BST
2018 2749 287.80 XLON 18346XJqmlk
------- ------------ -------- ------------------
Wed 12 Dec 12:08:26 BST
2018 148 287.80 XLON 18346XJqmll
------- ------------ -------- ------------------
Wed 12 Dec 12:08:26 BST
2018 202 287.80 XLON 18346XJqmln
------- ------------ -------- ------------------
Wed 12 Dec 12:08:26 BST
2018 661 287.80 CHIX 18346XJqmlm
------- ------------ -------- ------------------
Wed 12 Dec 12:08:26 BST
2018 137 287.80 CHIX 18346XJqmlo
------- ------------ -------- ------------------
Wed 12 Dec 12:08:26 BST
2018 1015 287.80 CHIX 18346XJqmlp
------- ------------ -------- ------------------
Wed 12 Dec 12:08:26 BST
2018 544 287.80 CHIX 18346XJqmlq
------- ------------ -------- ------------------
Wed 12 Dec 12:08:26 BST
2018 556 287.80 CHIX 18346XJqmlr
------- ------------ -------- ------------------
Wed 12 Dec 12:08:39 BST
2018 1667 287.75 XLON 18346XJqmmm
------- ------------ -------- ------------------
Wed 12 Dec 12:08:39 BST
2018 666 287.75 CHIX 18346XJqmmn
------- ------------ -------- ------------------
Wed 12 Dec 12:08:49 BST
2018 113 287.75 XLON 18346XJqmn0
------- ------------ -------- ------------------
Wed 12 Dec 12:08:49 BST
2018 81 287.75 CHIX 18346XJqmn1
------- ------------ -------- ------------------
Wed 12 Dec 12:08:49 BST
2018 63 287.75 CHIX 18346XJqmn2
------- ------------ -------- ------------------
Wed 12 Dec 12:09:58 BST
2018 2226 287.55 XLON 18346XJqms5
------- ------------ -------- ------------------
Wed 12 Dec 12:09:58 BST
2018 934 287.55 CHIX 18346XJqms6
------- ------------ -------- ------------------
Wed 12 Dec 12:09:58 BST
2018 564 287.50 CHIX 18346XJqms8
------- ------------ -------- ------------------
Wed 12 Dec 12:09:58 BST
2018 544 287.50 CHIX 18346XJqmsa
------- ------------ -------- ------------------
Wed 12 Dec 12:09:58 BST
2018 1253 287.50 XLON 18346XJqms7
------- ------------ -------- ------------------
Wed 12 Dec 12:09:58 BST
2018 976 287.50 XLON 18346XJqms9
------- ------------ -------- ------------------
Wed 12 Dec 12:10:09 BST
2018 491 287.45 CHIX 18346XJqmss
------- ------------ -------- ------------------
Wed 12 Dec 12:11:35 BST
2018 146 287.55 CHIX 18346XJqmy6
------- ------------ -------- ------------------
Wed 12 Dec 12:11:35 BST
2018 1427 287.55 XLON 18346XJqmy5
------- ------------ -------- ------------------
Wed 12 Dec 12:11:35 BST
2018 667 287.55 CHIX 18346XJqmy8
------- ------------ -------- ------------------
Wed 12 Dec 12:11:35 BST
2018 399 287.55 CHIX 18346XJqmy9
------- ------------ -------- ------------------
Wed 12 Dec 12:11:35 BST
2018 1464 287.55 XLON 18346XJqmy7
------- ------------ -------- ------------------
Wed 12 Dec 12:11:35 BST
2018 232 287.55 CHIX 18346XJqmya
------- ------------ -------- ------------------
Wed 12 Dec 12:13:09 BST
2018 382 287.30 XLON 18346XJqn43
------- ------------ -------- ------------------
Wed 12 Dec 12:13:09 BST
2018 1552 287.30 XLON 18346XJqn44
------- ------------ -------- ------------------
Wed 12 Dec 12:13:18 BST
2018 545 287.25 CHIX 18346XJqn4h
------- ------------ -------- ------------------
Wed 12 Dec 12:13:18 BST
2018 419 287.25 XLON 18346XJqn4g
------- ------------ -------- ------------------
Wed 12 Dec 12:14:40 BST
2018 61 287.25 CHIX 18346XJqn9e
------- ------------ -------- ------------------
Wed 12 Dec 12:15:10 BST
2018 1820 287.35 XLON 18346XJqnbm
------- ------------ -------- ------------------
Wed 12 Dec 12:15:10 BST
2018 764 287.35 CHIX 18346XJqnbo
------- ------------ -------- ------------------
Wed 12 Dec 12:15:10 BST
2018 180 287.30 XLON 18346XJqnbp
------- ------------ -------- ------------------
Wed 12 Dec 12:16:04 BST
2018 730 287.60 XLON 18346XJqni1
------- ------------ -------- ------------------
Wed 12 Dec 12:16:04 BST
2018 1250 287.60 CHIX 18346XJqni2
------- ------------ -------- ------------------
Wed 12 Dec 12:16:22 BST
2018 336 287.55 CHIX 18346XJqnkd
------- ------------ -------- ------------------
Wed 12 Dec 12:16:22 BST
2018 544 287.50 CHIX 18346XJqnkf
------- ------------ -------- ------------------
Wed 12 Dec 12:16:22 BST
2018 544 287.50 CHIX 18346XJqnke
------- ------------ -------- ------------------
Wed 12 Dec 12:16:22 BST
2018 1111 287.50 XLON 18346XJqnkg
------- ------------ -------- ------------------
Wed 12 Dec 12:16:22 BST
2018 831 287.50 XLON 18346XJqnkh
------- ------------ -------- ------------------
Wed 12 Dec 12:16:44 BST
2018 1019 287.50 XLON 18346XJqnme
------- ------------ -------- ------------------
Wed 12 Dec 12:16:44 BST
2018 502 287.50 CHIX 18346XJqnmg
------- ------------ -------- ------------------
Wed 12 Dec 12:16:54 BST
2018 711 287.45 CHIX 18346XJqno2
------- ------------ -------- ------------------
Wed 12 Dec 12:16:54 BST
2018 1695 287.45 XLON 18346XJqno3
------- ------------ -------- ------------------
Wed 12 Dec 12:16:54 BST
2018 660 287.40 CHIX 18346XJqno4
------- ------------ -------- ------------------
Wed 12 Dec 12:16:54 BST
2018 222 287.40 CHIX 18346XJqno6
------- ------------ -------- ------------------
Wed 12 Dec 12:16:54 BST
2018 1570 287.40 XLON 18346XJqno7
------- ------------ -------- ------------------
Wed 12 Dec 12:16:54 BST
2018 531 287.40 XLON 18346XJqno8
------- ------------ -------- ------------------
Wed 12 Dec 12:16:54 BST
2018 323 287.40 CHIX 18346XJqno9
------- ------------ -------- ------------------
Wed 12 Dec 12:17:15 BST
2018 345 287.40 CHIX 18346XJqnrv
------- ------------ -------- ------------------
Wed 12 Dec 12:17:15 BST
2018 866 287.40 CHIX 18346XJqnrx
------- ------------ -------- ------------------
Wed 12 Dec 12:17:15 BST
2018 2064 287.40 XLON 18346XJqnrw
------- ------------ -------- ------------------
Wed 12 Dec 12:17:20 BST
2018 363 287.40 CHIX 18346XJqnsk
------- ------------ -------- ------------------
Wed 12 Dec 12:18:13 BST
2018 450 287.40 XLON 18346XJqo22
------- ------------ -------- ------------------
Wed 12 Dec 12:18:34 BST
2018 545 287.40 CHIX 18346XJqo5o
------- ------------ -------- ------------------
Wed 12 Dec 12:18:34 BST
2018 797 287.40 CHIX 18346XJqo5p
------- ------------ -------- ------------------
Wed 12 Dec 12:18:34 BST
2018 236 287.40 CHIX 18346XJqo5q
------- ------------ -------- ------------------
Wed 12 Dec 12:18:56 BST
2018 536 287.30 XLON 18346XJqo7e
------- ------------ -------- ------------------
Wed 12 Dec 12:18:56 BST
2018 895 287.30 XLON 18346XJqo7f
------- ------------ -------- ------------------
Wed 12 Dec 12:18:56 BST
2018 549 287.30 CHIX 18346XJqo7g
------- ------------ -------- ------------------
Wed 12 Dec 12:18:56 BST
2018 486 287.30 CHIX 18346XJqo7i
------- ------------ -------- ------------------
Wed 12 Dec 12:18:56 BST
2018 127 287.30 CHIX 18346XJqo7h
------- ------------ -------- ------------------
Wed 12 Dec 12:19:18 BST
2018 146 287.25 XLON 18346XJqo8c
------- ------------ -------- ------------------
Wed 12 Dec 12:19:41 BST
2018 220 287.50 XLON 18346XJqo8x
------- ------------ -------- ------------------
Wed 12 Dec 12:19:41 BST
2018 2201 287.50 CHIX 18346XJqo8y
------- ------------ -------- ------------------
Wed 12 Dec 12:20:00 BST
2018 405 287.45 CHIX 18346XJqo9v
------- ------------ -------- ------------------
Wed 12 Dec 12:20:19 BST
2018 2515 287.35 XLON 18346XJqobk
------- ------------ -------- ------------------
Wed 12 Dec 12:20:19 BST
2018 1055 287.35 CHIX 18346XJqobl
------- ------------ -------- ------------------
Wed 12 Dec 12:21:35 BST
2018 1546 287.55 XLON 18346XJqoff
------- ------------ -------- ------------------
Wed 12 Dec 12:21:35 BST
2018 650 287.55 CHIX 18346XJqofg
------- ------------ -------- ------------------
Wed 12 Dec 12:21:35 BST
2018 1347 287.60 XLON 18346XJqofh
------- ------------ -------- ------------------
Wed 12 Dec 12:21:35 BST
2018 484 287.60 XLON 18346XJqofi
------- ------------ -------- ------------------
Wed 12 Dec 12:21:35 BST
2018 104 287.60 XLON 18346XJqofj
------- ------------ -------- ------------------
Wed 12 Dec 12:21:35 BST
2018 515 287.60 CHIX 18346XJqofk
------- ------------ -------- ------------------
Wed 12 Dec 12:22:05 BST
2018 935 287.60 XLON 18346XJqohd
------- ------------ -------- ------------------
Wed 12 Dec 12:22:05 BST
2018 105 287.60 XLON 18346XJqohf
------- ------------ -------- ------------------
Wed 12 Dec 12:22:05 BST
2018 8 287.60 XLON 18346XJqohg
------- ------------ -------- ------------------
Wed 12 Dec 12:22:05 BST
2018 296 287.60 CHIX 18346XJqohh
------- ------------ -------- ------------------
Wed 12 Dec 12:22:05 BST
2018 248 287.60 CHIX 18346XJqohi
------- ------------ -------- ------------------
Wed 12 Dec 12:22:05 BST
2018 146 287.55 XLON 18346XJqohk
------- ------------ -------- ------------------
Wed 12 Dec 12:22:05 BST
2018 57 287.55 XLON 18346XJqohl
------- ------------ -------- ------------------
Wed 12 Dec 12:22:05 BST
2018 167 287.55 XLON 18346XJqohm
------- ------------ -------- ------------------
Wed 12 Dec 12:22:17 BST
2018 1494 287.50 XLON 18346XJqoi8
------- ------------ -------- ------------------
Wed 12 Dec 12:22:17 BST
2018 632 287.50 CHIX 18346XJqoi9
------- ------------ -------- ------------------
Wed 12 Dec 12:22:17 BST
2018 444 287.50 CHIX 18346XJqoic
------- ------------ -------- ------------------
Wed 12 Dec 12:22:17 BST
2018 630 287.50 CHIX 18346XJqoia
------- ------------ -------- ------------------
Wed 12 Dec 12:22:17 BST
2018 533 287.50 CHIX 18346XJqoib
------- ------------ -------- ------------------
Wed 12 Dec 12:22:17 BST
2018 400 287.50 XLON 18346XJqoig
------- ------------ -------- ------------------
Wed 12 Dec 12:22:17 BST
2018 850 287.50 CHIX 18346XJqoih
------- ------------ -------- ------------------
Wed 12 Dec 12:22:17 BST
2018 400 287.55 CHIX 18346XJqoii
------- ------------ -------- ------------------
Wed 12 Dec 12:22:53 BST
2018 544 287.45 CHIX 18346XJqoke
------- ------------ -------- ------------------
Wed 12 Dec 12:22:53 BST
2018 544 287.45 CHIX 18346XJqokd
------- ------------ -------- ------------------
Wed 12 Dec 12:22:53 BST
2018 965 287.45 XLON 18346XJqok7
------- ------------ -------- ------------------
Wed 12 Dec 12:22:53 BST
2018 158 287.45 XLON 18346XJqok8
------- ------------ -------- ------------------
Wed 12 Dec 12:22:53 BST
2018 8 287.45 XLON 18346XJqok9
------- ------------ -------- ------------------
Wed 12 Dec 12:22:53 BST
2018 742 287.45 XLON 18346XJqoka
------- ------------ -------- ------------------
Wed 12 Dec 12:22:53 BST
2018 17 287.45 XLON 18346XJqokb
------- ------------ -------- ------------------
Wed 12 Dec 12:22:53 BST
2018 75 287.45 XLON 18346XJqokc
------- ------------ -------- ------------------
Wed 12 Dec 12:22:53 BST
2018 1175 287.45 XLON 18346XJqokf
------- ------------ -------- ------------------
Wed 12 Dec 12:23:28 BST
2018 1467 287.60 XLON 18346XJqolc
------- ------------ -------- ------------------
Wed 12 Dec 12:23:28 BST
2018 632 287.60 CHIX 18346XJqold
------- ------------ -------- ------------------
Wed 12 Dec 12:23:28 BST
2018 82 287.60 XLON 18346XJqolf
------- ------------ -------- ------------------
Wed 12 Dec 12:23:28 BST
2018 156 287.55 XLON 18346XJqole
------- ------------ -------- ------------------
Wed 12 Dec 12:24:19 BST
2018 2067 287.60 XLON 18346XJqoob
------- ------------ -------- ------------------
Wed 12 Dec 12:24:19 BST
2018 868 287.60 CHIX 18346XJqood
------- ------------ -------- ------------------
Wed 12 Dec 12:24:25 BST
2018 388 287.55 CHIX 18346XJqoos
------- ------------ -------- ------------------
Wed 12 Dec 12:24:25 BST
2018 821 287.55 CHIX 18346XJqoot
------- ------------ -------- ------------------
Wed 12 Dec 12:24:44 BST
2018 2484 287.55 XLON 18346XJqoq4
------- ------------ -------- ------------------
Wed 12 Dec 12:24:44 BST
2018 474 287.55 CHIX 18346XJqoq7
------- ------------ -------- ------------------
Wed 12 Dec 12:24:44 BST
2018 722 287.55 CHIX 18346XJqoq9
------- ------------ -------- ------------------
Wed 12 Dec 12:24:44 BST
2018 193 287.55 XLON 18346XJqoq5
------- ------------ -------- ------------------
Wed 12 Dec 12:24:44 BST
2018 175 287.55 XLON 18346XJqoq8
------- ------------ -------- ------------------
Wed 12 Dec 12:26:01 BST
2018 1050 287.75 XLON 18346XJqowh
------- ------------ -------- ------------------
Wed 12 Dec 12:26:01 BST
2018 600 287.75 CHIX 18346XJqowi
------- ------------ -------- ------------------
Wed 12 Dec 12:26:03 BST
2018 1500 287.75 XLON 18346XJqowq
------- ------------ -------- ------------------
Wed 12 Dec 12:26:03 BST
2018 150 287.75 XLON 18346XJqowr
------- ------------ -------- ------------------
Wed 12 Dec 12:26:04 BST
2018 993 287.70 XLON 18346XJqowx
------- ------------ -------- ------------------
Wed 12 Dec 12:26:04 BST
2018 644 287.70 CHIX 18346XJqowy
------- ------------ -------- ------------------
Wed 12 Dec 12:26:04 BST
2018 543 287.70 XLON 18346XJqowz
------- ------------ -------- ------------------
Wed 12 Dec 12:26:53 BST
2018 250 288.10 BATE 18346XJqozy
------- ------------ -------- ------------------
Wed 12 Dec 12:26:55 BST
2018 970 288.10 XLON 18346XJqp05
------- ------------ -------- ------------------
Wed 12 Dec 12:26:55 BST
2018 900 288.10 CHIX 18346XJqp06
------- ------------ -------- ------------------
Wed 12 Dec 12:26:55 BST
2018 349 288.10 XLON 18346XJqp07
------- ------------ -------- ------------------
Wed 12 Dec 12:26:59 BST
2018 833 288.05 XLON 18346XJqp0a
------- ------------ -------- ------------------
Wed 12 Dec 12:27:01 BST
2018 549 288.00 CHIX 18346XJqp0y
------- ------------ -------- ------------------
Wed 12 Dec 12:27:35 BST
2018 385 288.00 XLON 18346XJqp3c
------- ------------ -------- ------------------
Wed 12 Dec 12:27:35 BST
2018 543 288.00 CHIX 18346XJqp3d
------- ------------ -------- ------------------
Wed 12 Dec 12:28:00 BST
2018 297 287.95 XLON 18346XJqp41
------- ------------ -------- ------------------
Wed 12 Dec 12:28:00 BST
2018 1049 287.95 XLON 18346XJqp42
------- ------------ -------- ------------------
Wed 12 Dec 12:28:00 BST
2018 130 287.95 XLON 18346XJqp43
------- ------------ -------- ------------------
Wed 12 Dec 12:28:00 BST
2018 607 287.95 CHIX 18346XJqp44
------- ------------ -------- ------------------
Wed 12 Dec 12:28:00 BST
2018 134 287.95 CHIX 18346XJqp45
------- ------------ -------- ------------------
Wed 12 Dec 12:28:00 BST
2018 284 287.95 CHIX 18346XJqp46
------- ------------ -------- ------------------
Wed 12 Dec 12:28:03 BST
2018 418 287.90 CHIX 18346XJqp4l
------- ------------ -------- ------------------
Wed 12 Dec 12:28:03 BST
2018 439 287.90 XLON 18346XJqp4m
------- ------------ -------- ------------------
Wed 12 Dec 12:29:05 BST
2018 1040 288.00 XLON 18346XJqp82
------- ------------ -------- ------------------
Wed 12 Dec 12:29:05 BST
2018 543 288.00 CHIX 18346XJqp83
------- ------------ -------- ------------------
Wed 12 Dec 12:29:05 BST
2018 591 288.00 CHIX 18346XJqp84
------- ------------ -------- ------------------
Wed 12 Dec 12:29:05 BST
2018 1800 288.00 XLON 18346XJqp85
------- ------------ -------- ------------------
Wed 12 Dec 12:29:05 BST
2018 850 288.00 CHIX 18346XJqp86
------- ------------ -------- ------------------
Wed 12 Dec 12:29:18 BST
2018 4071 288.00 XLON 18346XJqp8k
------- ------------ -------- ------------------
Wed 12 Dec 12:29:18 BST
2018 2454 288.00 XLON 18346XJqp8l
------- ------------ -------- ------------------
Wed 12 Dec 12:29:18 BST
2018 567 288.00 XLON 18346XJqp8m
------- ------------ -------- ------------------
Wed 12 Dec 12:30:26 BST
2018 125 288.30 XLON 18346XJqpdv
------- ------------ -------- ------------------
Wed 12 Dec 12:30:26 BST
2018 1250 288.30 CHIX 18346XJqpdw
------- ------------ -------- ------------------
Wed 12 Dec 12:31:01 BST
2018 731 288.25 CHIX 18346XJqpfk
------- ------------ -------- ------------------
Wed 12 Dec 12:31:01 BST
2018 543 288.25 CHIX 18346XJqpfl
------- ------------ -------- ------------------
Wed 12 Dec 12:31:01 BST
2018 293 288.25 CHIX 18346XJqpfm
------- ------------ -------- ------------------
Wed 12 Dec 12:31:01 BST
2018 306 288.25 XLON 18346XJqpfn
------- ------------ -------- ------------------
Wed 12 Dec 12:31:01 BST
2018 547 288.25 XLON 18346XJqpfo
------- ------------ -------- ------------------
Wed 12 Dec 12:31:01 BST
2018 1500 288.30 XLON 18346XJqpfp
------- ------------ -------- ------------------
Wed 12 Dec 12:31:01 BST
2018 423 288.30 XLON 18346XJqpfr
------- ------------ -------- ------------------
Wed 12 Dec 12:31:01 BST
2018 1500 288.30 XLON 18346XJqpfq
------- ------------ -------- ------------------
Wed 12 Dec 12:31:01 BST
2018 1519 288.30 XLON 18346XJqpfs
------- ------------ -------- ------------------
Wed 12 Dec 12:31:27 BST
2018 1207 288.35 XLON 18346XJqpi8
------- ------------ -------- ------------------
Wed 12 Dec 12:31:27 BST
2018 544 288.35 CHIX 18346XJqpi9
------- ------------ -------- ------------------
Wed 12 Dec 12:31:39 BST
2018 514 288.30 CHIX 18346XJqpij
------- ------------ -------- ------------------
Wed 12 Dec 12:31:39 BST
2018 414 288.30 XLON 18346XJqpii
------- ------------ -------- ------------------
Wed 12 Dec 12:31:39 BST
2018 1026 288.25 XLON 18346XJqpik
------- ------------ -------- ------------------
Wed 12 Dec 12:31:39 BST
2018 100 288.25 XLON 18346XJqpim
------- ------------ -------- ------------------
Wed 12 Dec 12:31:39 BST
2018 746 288.25 XLON 18346XJqpil
------- ------------ -------- ------------------
Wed 12 Dec 12:32:02 BST
2018 553 288.35 CHIX 18346XJqpkm
------- ------------ -------- ------------------
Wed 12 Dec 12:32:27 BST
2018 1518 288.30 XLON 18346XJqpmi
------- ------------ -------- ------------------
Wed 12 Dec 12:32:27 BST
2018 460 288.30 XLON 18346XJqpmj
------- ------------ -------- ------------------
Wed 12 Dec 12:32:27 BST
2018 307 288.30 XLON 18346XJqpmk
------- ------------ -------- ------------------
Wed 12 Dec 12:32:27 BST
2018 762 288.30 CHIX 18346XJqpml
------- ------------ -------- ------------------
Wed 12 Dec 12:32:27 BST
2018 309 288.30 CHIX 18346XJqpmn
------- ------------ -------- ------------------
Wed 12 Dec 12:32:27 BST
2018 198 288.30 CHIX 18346XJqpmm
------- ------------ -------- ------------------
Wed 12 Dec 12:33:01 BST
2018 6 288.35 XLON 18346XJqpox
------- ------------ -------- ------------------
Wed 12 Dec 12:33:01 BST
2018 289 288.35 CHIX 18346XJqpoy
------- ------------ -------- ------------------
Wed 12 Dec 12:33:25 BST
2018 376 288.45 CHIX 18346XJqpqh
------- ------------ -------- ------------------
Wed 12 Dec 12:33:25 BST
2018 798 288.45 XLON 18346XJqpqj
------- ------------ -------- ------------------
Wed 12 Dec 12:33:25 BST
2018 166 288.45 CHIX 18346XJqpqk
------- ------------ -------- ------------------
Wed 12 Dec 12:33:42 BST
2018 286 288.55 CHIX 18346XJqps3
------- ------------ -------- ------------------
Wed 12 Dec 12:33:45 BST
2018 542 288.50 CHIX 18346XJqpsa
------- ------------ -------- ------------------
Wed 12 Dec 12:33:45 BST
2018 87 288.50 XLON 18346XJqps8
------- ------------ -------- ------------------
Wed 12 Dec 12:33:45 BST
2018 140 288.50 XLON 18346XJqps9
------- ------------ -------- ------------------
Wed 12 Dec 12:33:45 BST
2018 667 288.50 XLON 18346XJqpsb
------- ------------ -------- ------------------
Wed 12 Dec 12:33:54 BST
2018 543 288.45 CHIX 18346XJqpso
------- ------------ -------- ------------------
Wed 12 Dec 12:33:54 BST
2018 708 288.45 XLON 18346XJqpsm
------- ------------ -------- ------------------
Wed 12 Dec 12:33:54 BST
2018 92 288.45 XLON 18346XJqpsq
------- ------------ -------- ------------------
Wed 12 Dec 12:33:54 BST
2018 5 288.45 XLON 18346XJqpsr
------- ------------ -------- ------------------
Wed 12 Dec 12:34:14 BST
2018 543 288.40 CHIX 18346XJqpu4
------- ------------ -------- ------------------
Wed 12 Dec 12:34:14 BST
2018 94 288.40 XLON 18346XJqpu6
------- ------------ -------- ------------------
Wed 12 Dec 12:34:14 BST
2018 728 288.40 XLON 18346XJqpu5
------- ------------ -------- ------------------
Wed 12 Dec 12:34:46 BST
2018 1009 288.40 XLON 18346XJqpw9
------- ------------ -------- ------------------
Wed 12 Dec 12:34:51 BST
2018 256 288.40 CHIX 18346XJqpwv
------- ------------ -------- ------------------
Wed 12 Dec 12:34:51 BST
2018 696 288.40 XLON 18346XJqpww
------- ------------ -------- ------------------
Wed 12 Dec 12:34:51 BST
2018 850 288.40 CHIX 18346XJqpwx
------- ------------ -------- ------------------
Wed 12 Dec 12:35:37 BST
2018 336 288.40 CHIX 18346XJqq0p
------- ------------ -------- ------------------
Wed 12 Dec 12:35:37 BST
2018 419 288.40 CHIX 18346XJqq0r
------- ------------ -------- ------------------
Wed 12 Dec 12:35:37 BST
2018 2492 288.40 XLON 18346XJqq0q
------- ------------ -------- ------------------
Wed 12 Dec 12:35:37 BST
2018 45 288.40 XLON 18346XJqq0s
------- ------------ -------- ------------------
Wed 12 Dec 12:35:37 BST
2018 627 288.40 CHIX 18346XJqq0t
------- ------------ -------- ------------------
Wed 12 Dec 12:36:18 BST
2018 671 288.80 CHIX 18346XJqq7i
------- ------------ -------- ------------------
Wed 12 Dec 12:36:25 BST
2018 435 288.75 CHIX 18346XJqq7o
------- ------------ -------- ------------------
Wed 12 Dec 12:36:25 BST
2018 15 288.75 XLON 18346XJqq7p
------- ------------ -------- ------------------
Wed 12 Dec 12:36:31 BST
2018 542 288.75 CHIX 18346XJqq8i
------- ------------ -------- ------------------
Wed 12 Dec 12:36:31 BST
2018 504 288.75 XLON 18346XJqq8g
------- ------------ -------- ------------------
Wed 12 Dec 12:36:31 BST
2018 361 288.70 CHIX 18346XJqq8k
------- ------------ -------- ------------------
Wed 12 Dec 12:36:34 BST
2018 598 288.70 XLON 18346XJqq91
------- ------------ -------- ------------------
Wed 12 Dec 12:36:34 BST
2018 181 288.70 CHIX 18346XJqq92
------- ------------ -------- ------------------
Wed 12 Dec 12:36:55 BST
2018 890 288.75 XLON 18346XJqqb7
------- ------------ -------- ------------------
Wed 12 Dec 12:36:55 BST
2018 1527 288.75 XLON 18346XJqqb6
------- ------------ -------- ------------------
Wed 12 Dec 12:36:55 BST
2018 542 288.75 CHIX 18346XJqqb9
------- ------------ -------- ------------------
Wed 12 Dec 12:36:55 BST
2018 641 288.75 CHIX 18346XJqqb8
------- ------------ -------- ------------------
Wed 12 Dec 12:36:56 BST
2018 587 288.70 CHIX 18346XJqqbc
------- ------------ -------- ------------------
Wed 12 Dec 12:36:56 BST
2018 1302 288.70 XLON 18346XJqqbb
------- ------------ -------- ------------------
Wed 12 Dec 12:36:59 BST
2018 1485 288.65 XLON 18346XJqqbi
------- ------------ -------- ------------------
Wed 12 Dec 12:36:59 BST
2018 630 288.65 CHIX 18346XJqqbk
------- ------------ -------- ------------------
Wed 12 Dec 12:36:59 BST
2018 379 288.65 CHIX 18346XJqqbl
------- ------------ -------- ------------------
Wed 12 Dec 12:37:32 BST
2018 1963 288.65 XLON 18346XJqqen
------- ------------ -------- ------------------
Wed 12 Dec 12:38:03 BST
2018 1071 288.65 XLON 18346XJqqhe
------- ------------ -------- ------------------
Wed 12 Dec 12:38:03 BST
2018 542 288.65 CHIX 18346XJqqhg
------- ------------ -------- ------------------
Wed 12 Dec 12:38:03 BST
2018 348 288.65 CHIX 18346XJqqhf
------- ------------ -------- ------------------
Wed 12 Dec 12:38:03 BST
2018 891 288.60 XLON 18346XJqqhi
------- ------------ -------- ------------------
Wed 12 Dec 12:38:07 BST
2018 516 288.60 CHIX 18346XJqqhx
------- ------------ -------- ------------------
Wed 12 Dec 12:38:08 BST
2018 667 288.55 CHIX 18346XJqqi4
------- ------------ -------- ------------------
Wed 12 Dec 12:38:08 BST
2018 2007 288.55 XLON 18346XJqqi3
------- ------------ -------- ------------------
Wed 12 Dec 12:38:08 BST
2018 175 288.55 CHIX 18346XJqqi6
------- ------------ -------- ------------------
Wed 12 Dec 12:39:20 BST
2018 547 288.65 CHIX 18346XJqqp6
------- ------------ -------- ------------------
Wed 12 Dec 12:39:20 BST
2018 719 288.65 CHIX 18346XJqqp7
------- ------------ -------- ------------------
Wed 12 Dec 12:39:44 BST
2018 576 288.75 CHIX 18346XJqqra
------- ------------ -------- ------------------
Wed 12 Dec 12:40:30 BST
2018 157 288.85 XLON 18346XJqqw3
------- ------------ -------- ------------------
Wed 12 Dec 12:40:31 BST
2018 199 288.85 XLON 18346XJqqw5
------- ------------ -------- ------------------
Wed 12 Dec 12:40:36 BST
2018 847 288.80 CHIX 18346XJqqwv
------- ------------ -------- ------------------
Wed 12 Dec 12:40:36 BST
2018 24 288.80 XLON 18346XJqqww
------- ------------ -------- ------------------
Wed 12 Dec 12:40:36 BST
2018 2020 288.80 XLON 18346XJqqwu
------- ------------ -------- ------------------
Wed 12 Dec 12:41:25 BST
2018 100 289.25 CHIX 18346XJqr5m
------- ------------ -------- ------------------
Wed 12 Dec 12:41:26 BST
2018 409 289.35 XLON 18346XJqr60
------- ------------ -------- ------------------
Wed 12 Dec 12:41:26 BST
2018 541 289.35 CHIX 18346XJqr61
------- ------------ -------- ------------------
Wed 12 Dec 12:41:28 BST
2018 5697 289.30 XLON 18346XJqr69
------- ------------ -------- ------------------
Wed 12 Dec 12:41:28 BST
2018 2154 289.30 CHIX 18346XJqr6a
------- ------------ -------- ------------------
Wed 12 Dec 12:41:31 BST
2018 3018 289.25 XLON 18346XJqr6s
------- ------------ -------- ------------------
Wed 12 Dec 12:41:31 BST
2018 1166 289.25 CHIX 18346XJqr6t
------- ------------ -------- ------------------
Wed 12 Dec 12:41:39 BST
2018 125 289.20 CHIX 18346XJqr7p
------- ------------ -------- ------------------
Wed 12 Dec 12:41:39 BST
2018 541 289.20 CHIX 18346XJqr7k
------- ------------ -------- ------------------
Wed 12 Dec 12:41:39 BST
2018 416 289.20 CHIX 18346XJqr7q
------- ------------ -------- ------------------
Wed 12 Dec 12:41:39 BST
2018 594 289.20 XLON 18346XJqr7i
------- ------------ -------- ------------------
Wed 12 Dec 12:41:39 BST
2018 936 289.20 XLON 18346XJqr7m
------- ------------ -------- ------------------
Wed 12 Dec 12:41:39 BST
2018 1 289.20 XLON 18346XJqr7n
------- ------------ -------- ------------------
Wed 12 Dec 12:41:41 BST
2018 518 289.15 XLON 18346XJqr7x
------- ------------ -------- ------------------
Wed 12 Dec 12:41:41 BST
2018 541 289.15 CHIX 18346XJqr7y
------- ------------ -------- ------------------
Wed 12 Dec 12:41:59 BST
2018 1636 289.05 XLON 18346XJqra1
------- ------------ -------- ------------------
Wed 12 Dec 12:41:59 BST
2018 666 289.05 CHIX 18346XJqra2
------- ------------ -------- ------------------
Wed 12 Dec 12:41:59 BST
2018 22 289.05 CHIX 18346XJqra3
------- ------------ -------- ------------------
Wed 12 Dec 12:42:29 BST
2018 17 288.95 XLON 18346XJqre3
------- ------------ -------- ------------------
Wed 12 Dec 12:44:10 BST
2018 3800 288.90 XLON 18346XJqro6
------- ------------ -------- ------------------
Wed 12 Dec 12:44:10 BST
2018 1592 288.90 CHIX 18346XJqro7
------- ------------ -------- ------------------
Wed 12 Dec 12:44:10 BST
2018 1 288.90 CHIX 18346XJqro8
------- ------------ -------- ------------------
Wed 12 Dec 12:44:33 BST
2018 2728 288.80 XLON 18346XJqrql
------- ------------ -------- ------------------
Wed 12 Dec 12:44:58 BST
2018 2768 288.80 XLON 18346XJqrtj
------- ------------ -------- ------------------
Wed 12 Dec 12:44:58 BST
2018 113 288.80 XLON 18346XJqrtk
------- ------------ -------- ------------------
Wed 12 Dec 12:44:58 BST
2018 535 288.80 XLON 18346XJqrtn
------- ------------ -------- ------------------
Wed 12 Dec 12:44:58 BST
2018 538 288.80 XLON 18346XJqrtm
------- ------------ -------- ------------------
Wed 12 Dec 12:44:58 BST
2018 56 288.80 CHIX 18346XJqrto
------- ------------ -------- ------------------
Wed 12 Dec 12:44:58 BST
2018 1378 288.80 CHIX 18346XJqrtp
------- ------------ -------- ------------------
Wed 12 Dec 12:44:58 BST
2018 5 288.80 CHIX 18346XJqrtq
------- ------------ -------- ------------------
Wed 12 Dec 12:44:58 BST
2018 537 288.80 CHIX 18346XJqrtr
------- ------------ -------- ------------------
Wed 12 Dec 12:45:03 BST
2018 759 288.75 CHIX 18346XJqruk
------- ------------ -------- ------------------
Wed 12 Dec 12:45:03 BST
2018 1809 288.75 XLON 18346XJqrul
------- ------------ -------- ------------------
Wed 12 Dec 12:45:12 BST
2018 445 288.70 CHIX 18346XJqrvu
------- ------------ -------- ------------------
Wed 12 Dec 12:46:05 BST
2018 668 288.80 CHIX 18346XJqs0w
------- ------------ -------- ------------------
Wed 12 Dec 12:46:05 BST
2018 1470 288.80 XLON 18346XJqs0u
------- ------------ -------- ------------------
Wed 12 Dec 12:46:05 BST
2018 119 288.80 XLON 18346XJqs0y
------- ------------ -------- ------------------
Wed 12 Dec 12:48:17 BST
2018 1614 288.95 XLON 18346XJqsag
------- ------------ -------- ------------------
Wed 12 Dec 12:48:17 BST
2018 345 288.95 CHIX 18346XJqsah
------- ------------ -------- ------------------
Wed 12 Dec 12:48:17 BST
2018 58 288.95 CHIX 18346XJqsaj
------- ------------ -------- ------------------
Wed 12 Dec 12:48:17 BST
2018 263 288.95 CHIX 18346XJqsai
------- ------------ -------- ------------------
Wed 12 Dec 12:48:17 BST
2018 47 288.95 CHIX 18346XJqsal
------- ------------ -------- ------------------
Wed 12 Dec 12:48:17 BST
2018 620 288.95 CHIX 18346XJqsak
------- ------------ -------- ------------------
Wed 12 Dec 12:48:17 BST
2018 344 288.95 CHIX 18346XJqsap
------- ------------ -------- ------------------
Wed 12 Dec 12:48:17 BST
2018 639 288.95 CHIX 18346XJqsao
------- ------------ -------- ------------------
Wed 12 Dec 12:48:17 BST
2018 520 288.95 CHIX 18346XJqsan
------- ------------ -------- ------------------
Wed 12 Dec 12:48:17 BST
2018 241 288.95 CHIX 18346XJqsam
------- ------------ -------- ------------------
Wed 12 Dec 12:48:21 BST
2018 390 288.95 CHIX 18346XJqsb3
------- ------------ -------- ------------------
Wed 12 Dec 12:48:21 BST
2018 2283 288.90 XLON 18346XJqsb4
------- ------------ -------- ------------------
Wed 12 Dec 12:50:00 BST
2018 541 289.10 CHIX 18346XJqskt
------- ------------ -------- ------------------
Wed 12 Dec 12:50:00 BST
2018 383 289.10 CHIX 18346XJqskv
------- ------------ -------- ------------------
Wed 12 Dec 12:50:00 BST
2018 489 289.10 XLON 18346XJqsks
------- ------------ -------- ------------------
Wed 12 Dec 12:50:04 BST
2018 542 289.00 CHIX 18346XJqsl2
------- ------------ -------- ------------------
Wed 12 Dec 12:50:04 BST
2018 136 289.00 CHIX 18346XJqsl5
------- ------------ -------- ------------------
Wed 12 Dec 12:50:04 BST
2018 689 289.00 XLON 18346XJqsl3
------- ------------ -------- ------------------
Wed 12 Dec 12:50:04 BST
2018 957 289.00 XLON 18346XJqsl7
------- ------------ -------- ------------------
Wed 12 Dec 12:50:04 BST
2018 489 289.00 XLON 18346XJqsl6
------- ------------ -------- ------------------
Wed 12 Dec 12:50:04 BST
2018 402 288.95 XLON 18346XJqslc
------- ------------ -------- ------------------
Wed 12 Dec 12:50:04 BST
2018 122 289.00 XLON 18346XJqsl8
------- ------------ -------- ------------------
Wed 12 Dec 12:50:04 BST
2018 458 288.95 CHIX 18346XJqsle
------- ------------ -------- ------------------
Wed 12 Dec 12:50:04 BST
2018 542 288.95 CHIX 18346XJqslh
------- ------------ -------- ------------------
Wed 12 Dec 12:50:04 BST
2018 289 288.95 XLON 18346XJqslg
------- ------------ -------- ------------------
Wed 12 Dec 12:50:08 BST
2018 125 288.95 XLON 18346XJqsm3
------- ------------ -------- ------------------
Wed 12 Dec 12:51:12 BST
2018 1049 288.90 CHIX 18346XJqsqr
------- ------------ -------- ------------------
Wed 12 Dec 12:51:12 BST
2018 1519 288.90 CHIX 18346XJqsqv
------- ------------ -------- ------------------
Wed 12 Dec 12:51:12 BST
2018 305 288.90 CHIX 18346XJqsqu
------- ------------ -------- ------------------
Wed 12 Dec 12:51:12 BST
2018 2537 288.90 XLON 18346XJqsqt
------- ------------ -------- ------------------
Wed 12 Dec 12:51:12 BST
2018 220 288.90 XLON 18346XJqsqs
------- ------------ -------- ------------------
Wed 12 Dec 12:51:12 BST
2018 1086 288.90 XLON 18346XJqsqw
------- ------------ -------- ------------------
Wed 12 Dec 12:51:12 BST
2018 303 288.85 CHIX 18346XJqsqy
------- ------------ -------- ------------------
Wed 12 Dec 12:51:12 BST
2018 239 288.85 CHIX 18346XJqsr0
------- ------------ -------- ------------------
Wed 12 Dec 12:51:14 BST
2018 480 288.85 CHIX 18346XJqsr4
------- ------------ -------- ------------------
Wed 12 Dec 12:51:21 BST
2018 618 288.80 XLON 18346XJqsr7
------- ------------ -------- ------------------
Wed 12 Dec 12:51:21 BST
2018 1666 288.80 XLON 18346XJqsr8
------- ------------ -------- ------------------
Wed 12 Dec 12:51:21 BST
2018 730 288.80 XLON 18346XJqsr9
------- ------------ -------- ------------------
Wed 12 Dec 12:51:21 BST
2018 44 288.80 CHIX 18346XJqsra
------- ------------ -------- ------------------
Wed 12 Dec 12:51:29 BST
2018 518 288.75 XLON 18346XJqsrh
------- ------------ -------- ------------------
Wed 12 Dec 12:51:29 BST
2018 1811 288.75 CHIX 18346XJqsri
------- ------------ -------- ------------------
Wed 12 Dec 12:52:19 BST
2018 173 288.70 CHIX 18346XJqswj
------- ------------ -------- ------------------
Wed 12 Dec 12:52:36 BST
2018 429 288.65 CHIX 18346XJqsxk
------- ------------ -------- ------------------
Wed 12 Dec 12:52:36 BST
2018 691 288.65 CHIX 18346XJqsxl
------- ------------ -------- ------------------
Wed 12 Dec 12:52:36 BST
2018 2670 288.65 XLON 18346XJqsxj
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 411 288.65 CHIX 18346XJqt17
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 542 288.65 CHIX 18346XJqt19
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 985 288.65 XLON 18346XJqt18
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 182 288.65 XLON 18346XJqt1a
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 710 288.65 CHIX 18346XJqt1b
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 111 288.60 XLON 18346XJqt1s
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 1844 288.60 XLON 18346XJqt1m
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 774 288.60 CHIX 18346XJqt1w
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 387 288.60 CHIX 18346XJqt20
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 288 288.55 CHIX 18346XJqt2d
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 750 288.60 BATE 18346XJqt2f
------- ------------ -------- ------------------
Wed 12 Dec 12:53:32 BST
2018 945 288.55 XLON 18346XJqt2t
------- ------------ -------- ------------------
Wed 12 Dec 12:53:42 BST
2018 1250 288.40 CHIX 18346XJqt7e
------- ------------ -------- ------------------
Wed 12 Dec 12:53:47 BST
2018 2956 288.35 XLON 18346XJqt8l
------- ------------ -------- ------------------
Wed 12 Dec 12:53:47 BST
2018 1240 288.35 CHIX 18346XJqt8m
------- ------------ -------- ------------------
Wed 12 Dec 12:53:53 BST
2018 807 288.25 CHIX 18346XJqt9h
------- ------------ -------- ------------------
Wed 12 Dec 12:53:53 BST
2018 1920 288.25 XLON 18346XJqt9g
------- ------------ -------- ------------------
Wed 12 Dec 12:55:12 BST
2018 434 288.55 CHIX 18346XJqtij
------- ------------ -------- ------------------
Wed 12 Dec 12:55:12 BST
2018 420 288.55 CHIX 18346XJqtik
------- ------------ -------- ------------------
Wed 12 Dec 12:55:12 BST
2018 2034 288.55 XLON 18346XJqtim
------- ------------ -------- ------------------
Wed 12 Dec 12:55:12 BST
2018 100 288.55 XLON 18346XJqtil
------- ------------ -------- ------------------
Wed 12 Dec 12:55:12 BST
2018 1 288.55 XLON 18346XJqtin
------- ------------ -------- ------------------
Wed 12 Dec 12:55:30 BST
2018 1144 288.50 CHIX 18346XJqtju
------- ------------ -------- ------------------
Wed 12 Dec 12:55:30 BST
2018 2727 288.50 XLON 18346XJqtjt
------- ------------ -------- ------------------
Wed 12 Dec 12:55:39 BST
2018 1637 288.45 XLON 18346XJqtkn
------- ------------ -------- ------------------
Wed 12 Dec 12:55:39 BST
2018 687 288.45 CHIX 18346XJqtko
------- ------------ -------- ------------------
Wed 12 Dec 12:55:52 BST
2018 1233 288.40 XLON 18346XJqtl4
------- ------------ -------- ------------------
Wed 12 Dec 12:55:52 BST
2018 555 288.40 CHIX 18346XJqtl5
------- ------------ -------- ------------------
Wed 12 Dec 12:55:52 BST
2018 1908 288.35 XLON 18346XJqtl6
------- ------------ -------- ------------------
Wed 12 Dec 12:55:52 BST
2018 800 288.35 CHIX 18346XJqtl8
------- ------------ -------- ------------------
Wed 12 Dec 12:55:52 BST
2018 671 288.35 CHIX 18346XJqtl7
------- ------------ -------- ------------------
Wed 12 Dec 12:59:10 BST
2018 390 288.65 XLON 18346XJqtzq
------- ------------ -------- ------------------
Wed 12 Dec 12:59:20 BST
2018 1197 288.65 XLON 18346XJqu0f
------- ------------ -------- ------------------
Wed 12 Dec 12:59:20 BST
2018 1129 288.60 XLON 18346XJqu0g
------- ------------ -------- ------------------
Wed 12 Dec 12:59:20 BST
2018 760 288.65 CHIX 18346XJqu0i
------- ------------ -------- ------------------
Wed 12 Dec 12:59:20 BST
2018 666 288.65 CHIX 18346XJqu0h
------- ------------ -------- ------------------
Wed 12 Dec 12:59:20 BST
2018 469 288.60 CHIX 18346XJqu0k
------- ------------ -------- ------------------
Wed 12 Dec 12:59:20 BST
2018 542 288.60 CHIX 18346XJqu0j
------- ------------ -------- ------------------
Wed 12 Dec 12:59:20 BST
2018 324 288.60 CHIX 18346XJqu0l
------- ------------ -------- ------------------
Wed 12 Dec 12:59:26 BST
2018 32 288.60 XLON 18346XJqu15
------- ------------ -------- ------------------
Wed 12 Dec 12:59:28 BST
2018 353 288.55 XLON 18346XJqu1c
------- ------------ -------- ------------------
Wed 12 Dec 12:59:28 BST
2018 379 288.55 CHIX 18346XJqu1d
------- ------------ -------- ------------------
Wed 12 Dec 12:59:28 BST
2018 163 288.55 CHIX 18346XJqu1f
------- ------------ -------- ------------------
Wed 12 Dec 12:59:28 BST
2018 38 288.55 XLON 18346XJqu1e
------- ------------ -------- ------------------
Wed 12 Dec 12:59:28 BST
2018 82 288.55 CHIX 18346XJqu1g
------- ------------ -------- ------------------
Wed 12 Dec 12:59:39 BST
2018 811 288.45 CHIX 18346XJqu1v
------- ------------ -------- ------------------
Wed 12 Dec 12:59:39 BST
2018 74 288.45 XLON 18346XJqu1u
------- ------------ -------- ------------------
Wed 12 Dec 12:59:39 BST
2018 127 288.45 XLON 18346XJqu1w
------- ------------ -------- ------------------
Wed 12 Dec 13:00:22 BST
2018 72 288.60 XLON 18346XJqu4e
------- ------------ -------- ------------------
Wed 12 Dec 13:01:36 BST
2018 1498 288.65 XLON 18346XJqu9x
------- ------------ -------- ------------------
Wed 12 Dec 13:01:36 BST
2018 258 288.65 XLON 18346XJqu9y
------- ------------ -------- ------------------
Wed 12 Dec 13:01:36 BST
2018 737 288.65 CHIX 18346XJqu9z
------- ------------ -------- ------------------
Wed 12 Dec 13:01:38 BST
2018 350 288.60 CHIX 18346XJqua1
------- ------------ -------- ------------------
Wed 12 Dec 13:01:38 BST
2018 1091 288.60 CHIX 18346XJqua3
------- ------------ -------- ------------------
Wed 12 Dec 13:01:38 BST
2018 3544 288.60 XLON 18346XJqua5
------- ------------ -------- ------------------
Wed 12 Dec 13:01:38 BST
2018 395 288.60 CHIX 18346XJqua6
------- ------------ -------- ------------------
Wed 12 Dec 13:02:38 BST
2018 695 288.70 CHIX 18346XJqudn
------- ------------ -------- ------------------
Wed 12 Dec 13:03:59 BST
2018 542 289.00 CHIX 18346XJqum1
------- ------------ -------- ------------------
Wed 12 Dec 13:03:59 BST
2018 1003 289.00 XLON 18346XJqum2
------- ------------ -------- ------------------
Wed 12 Dec 13:03:59 BST
2018 72 289.00 XLON 18346XJqum3
------- ------------ -------- ------------------
Wed 12 Dec 13:04:55 BST
2018 904 289.05 XLON 18346XJquoq
------- ------------ -------- ------------------
Wed 12 Dec 13:04:55 BST
2018 283 289.05 CHIX 18346XJquos
------- ------------ -------- ------------------
Wed 12 Dec 13:04:55 BST
2018 466 289.05 CHIX 18346XJquor
------- ------------ -------- ------------------
Wed 12 Dec 13:04:55 BST
2018 258 289.05 CHIX 18346XJquot
------- ------------ -------- ------------------
Wed 12 Dec 13:04:55 BST
2018 845 289.05 CHIX 18346XJquou
------- ------------ -------- ------------------
Wed 12 Dec 13:04:58 BST
2018 301 289.05 XLON 18346XJqup4
------- ------------ -------- ------------------
Wed 12 Dec 13:04:58 BST
2018 1500 289.05 XLON 18346XJqup3
------- ------------ -------- ------------------
Wed 12 Dec 13:04:58 BST
2018 1419 289.05 CHIX 18346XJqup5
------- ------------ -------- ------------------
Wed 12 Dec 13:05:03 BST
2018 336 289.00 CHIX 18346XJquqf
------- ------------ -------- ------------------
Wed 12 Dec 13:05:03 BST
2018 331 289.00 CHIX 18346XJquqg
------- ------------ -------- ------------------
Wed 12 Dec 13:05:03 BST
2018 680 289.00 CHIX 18346XJquqi
------- ------------ -------- ------------------
Wed 12 Dec 13:05:03 BST
2018 2410 289.00 XLON 18346XJquqh
------- ------------ -------- ------------------
Wed 12 Dec 13:05:03 BST
2018 136 289.00 XLON 18346XJquqj
------- ------------ -------- ------------------
Wed 12 Dec 13:05:13 BST
2018 536 288.90 XLON 18346XJquqv
------- ------------ -------- ------------------
Wed 12 Dec 13:05:13 BST
2018 297 288.90 XLON 18346XJquqw
------- ------------ -------- ------------------
Wed 12 Dec 13:05:13 BST
2018 702 288.90 XLON 18346XJquqx
------- ------------ -------- ------------------
Wed 12 Dec 13:05:13 BST
2018 922 288.90 XLON 18346XJquqy
------- ------------ -------- ------------------
Wed 12 Dec 13:05:13 BST
2018 542 288.90 CHIX 18346XJquqz
------- ------------ -------- ------------------
Wed 12 Dec 13:05:13 BST
2018 292 288.90 CHIX 18346XJqur0
------- ------------ -------- ------------------
Wed 12 Dec 13:05:13 BST
2018 250 288.90 CHIX 18346XJqur1
------- ------------ -------- ------------------
Wed 12 Dec 13:05:13 BST
2018 79 288.90 CHIX 18346XJqur2
------- ------------ -------- ------------------
Wed 12 Dec 13:06:20 BST
2018 589 288.85 XLON 18346XJqutf
------- ------------ -------- ------------------
Wed 12 Dec 13:06:20 BST
2018 211 288.85 CHIX 18346XJqutg
------- ------------ -------- ------------------
Wed 12 Dec 13:06:20 BST
2018 542 288.85 CHIX 18346XJquti
------- ------------ -------- ------------------
Wed 12 Dec 13:06:20 BST
2018 253 288.85 CHIX 18346XJquth
------- ------------ -------- ------------------
Wed 12 Dec 13:06:20 BST
2018 221 288.85 CHIX 18346XJqutj
------- ------------ -------- ------------------
Wed 12 Dec 13:06:20 BST
2018 131 288.85 CHIX 18346XJqutk
------- ------------ -------- ------------------
Wed 12 Dec 13:06:44 BST
2018 1558 288.75 XLON 18346XJquv0
------- ------------ -------- ------------------
Wed 12 Dec 13:06:44 BST
2018 654 288.75 CHIX 18346XJquv3
------- ------------ -------- ------------------
Wed 12 Dec 13:06:44 BST
2018 759 288.75 CHIX 18346XJquv5
------- ------------ -------- ------------------
Wed 12 Dec 13:06:44 BST
2018 656 288.75 CHIX 18346XJquv4
------- ------------ -------- ------------------
Wed 12 Dec 13:07:10 BST
2018 965 288.75 XLON 18346XJquwq
------- ------------ -------- ------------------
Wed 12 Dec 13:07:10 BST
2018 315 288.75 CHIX 18346XJquwt
------- ------------ -------- ------------------
Wed 12 Dec 13:07:10 BST
2018 353 288.75 CHIX 18346XJquws
------- ------------ -------- ------------------
Wed 12 Dec 13:07:10 BST
2018 542 288.75 CHIX 18346XJquwu
------- ------------ -------- ------------------
Wed 12 Dec 13:07:10 BST
2018 613 288.75 CHIX 18346XJquwr
------- ------------ -------- ------------------
Wed 12 Dec 13:07:15 BST
2018 149 288.75 XLON 18346XJquwx
------- ------------ -------- ------------------
Wed 12 Dec 13:07:15 BST
2018 641 288.75 XLON 18346XJquwy
------- ------------ -------- ------------------
Wed 12 Dec 13:07:15 BST
2018 542 288.75 CHIX 18346XJquwz
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 176 288.75 XLON 18346XJqv0t
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 12 288.75 XLON 18346XJqv0v
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 3779 288.80 XLON 18346XJqv15
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 525 288.80 XLON 18346XJqv17
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 181 288.80 XLON 18346XJqv18
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 950 288.80 XLON 18346XJqv11
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 1002 288.80 XLON 18346XJqv10
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 460 288.80 XLON 18346XJqv13
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 559 288.75 XLON 18346XJqv0x
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 1500 288.75 XLON 18346XJqv0w
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 1094 288.80 XLON 18346XJqv0z
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 1093 288.80 CHIX 18346XJqv14
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 208 288.80 CHIX 18346XJqv16
------- ------------ -------- ------------------
Wed 12 Dec 13:08:28 BST
2018 697 288.80 CHIX 18346XJqv12
------- ------------ -------- ------------------
Wed 12 Dec 13:09:21 BST
2018 752 288.80 CHIX 18346XJqv49
------- ------------ -------- ------------------
Wed 12 Dec 13:10:19 BST
2018 115 288.95 CHIX 18346XJqv6y
------- ------------ -------- ------------------
Wed 12 Dec 13:10:19 BST
2018 300 288.95 CHIX 18346XJqv6w
------- ------------ -------- ------------------
Wed 12 Dec 13:10:19 BST
2018 51 288.95 XLON 18346XJqv6z
------- ------------ -------- ------------------
Wed 12 Dec 13:10:19 BST
2018 527 288.95 CHIX 18346XJqv71
------- ------------ -------- ------------------
Wed 12 Dec 13:10:40 BST
2018 1017 288.85 XLON 18346XJqv8o
------- ------------ -------- ------------------
Wed 12 Dec 13:10:40 BST
2018 542 288.85 CHIX 18346XJqv8p
------- ------------ -------- ------------------
Wed 12 Dec 13:11:24 BST
2018 345 288.75 CHIX 18346XJqvb8
------- ------------ -------- ------------------
Wed 12 Dec 13:11:24 BST
2018 642 288.75 CHIX 18346XJqvb7
------- ------------ -------- ------------------
Wed 12 Dec 13:11:24 BST
2018 542 288.75 CHIX 18346XJqvb9
------- ------------ -------- ------------------
Wed 12 Dec 13:11:24 BST
2018 66 288.75 XLON 18346XJqvbb
------- ------------ -------- ------------------
Wed 12 Dec 13:11:24 BST
2018 135 288.75 XLON 18346XJqvba
------- ------------ -------- ------------------
Wed 12 Dec 13:11:24 BST
2018 407 288.75 XLON 18346XJqvbc
------- ------------ -------- ------------------
Wed 12 Dec 13:12:03 BST
2018 834 288.85 XLON 18346XJqvez
------- ------------ -------- ------------------
Wed 12 Dec 13:12:03 BST
2018 329 288.85 CHIX 18346XJqvf2
------- ------------ -------- ------------------
Wed 12 Dec 13:12:03 BST
2018 629 288.85 CHIX 18346XJqvf1
------- ------------ -------- ------------------
Wed 12 Dec 13:12:03 BST
2018 235 288.85 CHIX 18346XJqvf3
------- ------------ -------- ------------------
Wed 12 Dec 13:12:03 BST
2018 590 288.85 XLON 18346XJqvf0
------- ------------ -------- ------------------
Wed 12 Dec 13:12:03 BST
2018 1250 288.85 CHIX 18346XJqvf4
------- ------------ -------- ------------------
Wed 12 Dec 13:12:42 BST
2018 1500 288.95 XLON 18346XJqvhs
------- ------------ -------- ------------------
Wed 12 Dec 13:12:42 BST
2018 600 288.95 XLON 18346XJqvhn
------- ------------ -------- ------------------
Wed 12 Dec 13:12:42 BST
2018 1500 288.95 XLON 18346XJqvho
------- ------------ -------- ------------------
Wed 12 Dec 13:13:10 BST
2018 841 289.10 CHIX 18346XJqvjl
------- ------------ -------- ------------------
Wed 12 Dec 13:13:35 BST
2018 1072 289.10 XLON 18346XJqvle
------- ------------ -------- ------------------
Wed 12 Dec 13:13:35 BST
2018 541 289.10 CHIX 18346XJqvlf
------- ------------ -------- ------------------
Wed 12 Dec 13:13:35 BST
2018 1036 289.15 CHIX 18346XJqvlg
------- ------------ -------- ------------------
Wed 12 Dec 13:13:35 BST
2018 787 289.15 BATE 18346XJqvlh
------- ------------ -------- ------------------
Wed 12 Dec 13:14:01 BST
2018 837 289.15 CHIX 18346XJqvmb
------- ------------ -------- ------------------
Wed 12 Dec 13:14:01 BST
2018 165 289.15 BATE 18346XJqvmc
------- ------------ -------- ------------------
Wed 12 Dec 13:14:05 BST
2018 328 289.10 XLON 18346XJqvn8
------- ------------ -------- ------------------
Wed 12 Dec 13:14:05 BST
2018 554 289.10 CHIX 18346XJqvn9
------- ------------ -------- ------------------
Wed 12 Dec 13:14:27 BST
2018 45 288.85 XLON 18346XJqvoo
------- ------------ -------- ------------------
Wed 12 Dec 13:14:27 BST
2018 2607 288.85 XLON 18346XJqvon
------- ------------ -------- ------------------
Wed 12 Dec 13:14:27 BST
2018 14 288.85 XLON 18346XJqvop
------- ------------ -------- ------------------
Wed 12 Dec 13:14:27 BST
2018 406 288.85 CHIX 18346XJqvoq
------- ------------ -------- ------------------
Wed 12 Dec 13:14:27 BST
2018 687 288.85 CHIX 18346XJqvor
------- ------------ -------- ------------------
Wed 12 Dec 13:14:34 BST
2018 559 288.85 CHIX 18346XJqvot
------- ------------ -------- ------------------
Wed 12 Dec 13:15:30 BST
2018 542 288.90 CHIX 18346XJqvr4
------- ------------ -------- ------------------
Wed 12 Dec 13:15:44 BST
2018 1500 289.10 XLON 18346XJqvsk
------- ------------ -------- ------------------
Wed 12 Dec 13:15:44 BST
2018 1500 289.10 XLON 18346XJqvsl
------- ------------ -------- ------------------
Wed 12 Dec 13:15:44 BST
2018 1500 289.10 XLON 18346XJqvsm
------- ------------ -------- ------------------
Wed 12 Dec 13:17:44 BST
2018 422 289.50 XLON 18346XJqw35
------- ------------ -------- ------------------
Wed 12 Dec 13:17:44 BST
2018 696 289.50 CHIX 18346XJqw36
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 2297 289.40 XLON 18346XJqw3h
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 1332 289.40 CHIX 18346XJqw3i
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 674 289.45 CHIX 18346XJqw3k
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 1248 289.50 XLON 18346XJqw3w
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 1500 289.50 XLON 18346XJqw3z
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 154 289.50 XLON 18346XJqw3y
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 303 289.50 XLON 18346XJqw3n
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 450 289.50 XLON 18346XJqw3q
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 2574 289.50 XLON 18346XJqw3t
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 1500 289.50 XLON 18346XJqw40
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 160 289.45 XLON 18346XJqw41
------- ------------ -------- ------------------
Wed 12 Dec 13:17:49 BST
2018 46 289.45 XLON 18346XJqw42
------- ------------ -------- ------------------
Wed 12 Dec 13:18:08 BST
2018 1392 289.40 XLON 18346XJqw4z
------- ------------ -------- ------------------
Wed 12 Dec 13:18:08 BST
2018 216 289.40 CHIX 18346XJqw50
------- ------------ -------- ------------------
Wed 12 Dec 13:18:08 BST
2018 632 289.40 CHIX 18346XJqw51
------- ------------ -------- ------------------
Wed 12 Dec 13:18:08 BST
2018 816 289.45 CHIX 18346XJqw52
------- ------------ -------- ------------------
Wed 12 Dec 13:18:33 BST
2018 2868 289.30 XLON 18346XJqw6a
------- ------------ -------- ------------------
Wed 12 Dec 13:18:33 BST
2018 62 289.30 XLON 18346XJqw6c
------- ------------ -------- ------------------
Wed 12 Dec 13:18:33 BST
2018 1036 289.30 XLON 18346XJqw6b
------- ------------ -------- ------------------
Wed 12 Dec 13:18:33 BST
2018 541 289.30 CHIX 18346XJqw6e
------- ------------ -------- ------------------
Wed 12 Dec 13:18:33 BST
2018 1202 289.30 CHIX 18346XJqw6d
------- ------------ -------- ------------------
Wed 12 Dec 13:19:15 BST
2018 270 289.30 CHIX 18346XJqw9v
------- ------------ -------- ------------------
Wed 12 Dec 13:19:15 BST
2018 325 289.30 CHIX 18346XJqw9u
------- ------------ -------- ------------------
Wed 12 Dec 13:19:53 BST
2018 708 289.30 CHIX 18346XJqwco
------- ------------ -------- ------------------
Wed 12 Dec 13:20:34 BST
2018 305 289.30 CHIX 18346XJqwem
------- ------------ -------- ------------------
Wed 12 Dec 13:20:39 BST
2018 563 289.25 XLON 18346XJqwep
------- ------------ -------- ------------------
Wed 12 Dec 13:20:39 BST
2018 1 289.25 XLON 18346XJqwer
------- ------------ -------- ------------------
Wed 12 Dec 13:20:39 BST
2018 433 289.25 XLON 18346XJqweq
------- ------------ -------- ------------------
Wed 12 Dec 13:20:39 BST
2018 400 289.25 CHIX 18346XJqwes
------- ------------ -------- ------------------
Wed 12 Dec 13:20:39 BST
2018 1 289.25 CHIX 18346XJqwet
------- ------------ -------- ------------------
Wed 12 Dec 13:20:39 BST
2018 541 289.25 CHIX 18346XJqweu
------- ------------ -------- ------------------
Wed 12 Dec 13:20:39 BST
2018 846 289.30 BATE 18346XJqwex
------- ------------ -------- ------------------
Wed 12 Dec 13:20:39 BST
2018 180 289.30 BATE 18346XJqwew
------- ------------ -------- ------------------
Wed 12 Dec 13:20:39 BST
2018 750 289.30 BATE 18346XJqwev
------- ------------ -------- ------------------
Wed 12 Dec 13:20:56 BST
2018 77 289.25 CHIX 18346XJqwfj
------- ------------ -------- ------------------
Wed 12 Dec 13:20:56 BST
2018 515 289.25 CHIX 18346XJqwfk
------- ------------ -------- ------------------
Wed 12 Dec 13:21:19 BST
2018 325 289.25 CHIX 18346XJqwi4
------- ------------ -------- ------------------
Wed 12 Dec 13:21:19 BST
2018 803 289.25 CHIX 18346XJqwi3
------- ------------ -------- ------------------
Wed 12 Dec 13:21:19 BST
2018 800 289.25 CHIX 18346XJqwi6
------- ------------ -------- ------------------
Wed 12 Dec 13:21:19 BST
2018 1506 289.20 XLON 18346XJqwi7
------- ------------ -------- ------------------
Wed 12 Dec 13:21:19 BST
2018 632 289.20 CHIX 18346XJqwi9
------- ------------ -------- ------------------
Wed 12 Dec 13:21:19 BST
2018 517 289.20 CHIX 18346XJqwid
------- ------------ -------- ------------------
Wed 12 Dec 13:21:19 BST
2018 702 289.20 CHIX 18346XJqwib
------- ------------ -------- ------------------
Wed 12 Dec 13:21:25 BST
2018 1141 289.20 XLON 18346XJqwk0
------- ------------ -------- ------------------
Wed 12 Dec 13:21:25 BST
2018 737 289.20 CHIX 18346XJqwk2
------- ------------ -------- ------------------
Wed 12 Dec 13:21:25 BST
2018 541 289.20 CHIX 18346XJqwk1
------- ------------ -------- ------------------
Wed 12 Dec 13:21:29 BST
2018 1562 289.10 XLON 18346XJqwks
------- ------------ -------- ------------------
Wed 12 Dec 13:21:29 BST
2018 656 289.10 CHIX 18346XJqwku
------- ------------ -------- ------------------
Wed 12 Dec 13:21:29 BST
2018 521 289.10 CHIX 18346XJqwkt
------- ------------ -------- ------------------
Wed 12 Dec 13:22:16 BST
2018 507 289.10 CHIX 18346XJqwp1
------- ------------ -------- ------------------
Wed 12 Dec 13:22:16 BST
2018 1779 289.10 XLON 18346XJqwp2
------- ------------ -------- ------------------
Wed 12 Dec 13:22:16 BST
2018 240 289.10 CHIX 18346XJqwp3
------- ------------ -------- ------------------
Wed 12 Dec 13:22:21 BST
2018 25 289.05 XLON 18346XJqwpg
------- ------------ -------- ------------------
Wed 12 Dec 13:22:21 BST
2018 754 289.05 XLON 18346XJqwpf
------- ------------ -------- ------------------
Wed 12 Dec 13:22:21 BST
2018 254 289.05 CHIX 18346XJqwpi
------- ------------ -------- ------------------
Wed 12 Dec 13:22:21 BST
2018 541 289.05 CHIX 18346XJqwph
------- ------------ -------- ------------------
Wed 12 Dec 13:22:54 BST
2018 463 289.00 XLON 18346XJqwr2
------- ------------ -------- ------------------
Wed 12 Dec 13:22:54 BST
2018 748 289.00 CHIX 18346XJqwr4
------- ------------ -------- ------------------
Wed 12 Dec 13:22:54 BST
2018 542 289.00 CHIX 18346XJqwr3
------- ------------ -------- ------------------
Wed 12 Dec 13:23:06 BST
2018 867 289.00 XLON 18346XJqwse
------- ------------ -------- ------------------
Wed 12 Dec 13:23:06 BST
2018 542 289.00 CHIX 18346XJqwsf
------- ------------ -------- ------------------
Wed 12 Dec 13:23:07 BST
2018 969 288.95 CHIX 18346XJqwsh
------- ------------ -------- ------------------
Wed 12 Dec 13:23:07 BST
2018 1587 288.95 XLON 18346XJqwsi
------- ------------ -------- ------------------
Wed 12 Dec 13:23:07 BST
2018 917 288.95 XLON 18346XJqwsj
------- ------------ -------- ------------------
Wed 12 Dec 13:23:07 BST
2018 670 288.95 XLON 18346XJqwsk
------- ------------ -------- ------------------
Wed 12 Dec 13:23:07 BST
2018 362 288.95 CHIX 18346XJqwsl
------- ------------ -------- ------------------
Wed 12 Dec 13:23:40 BST
2018 816 288.95 CHIX 18346XJqwug
------- ------------ -------- ------------------
Wed 12 Dec 13:23:40 BST
2018 679 288.95 CHIX 18346XJqwuf
------- ------------ -------- ------------------
Wed 12 Dec 13:23:42 BST
2018 1944 288.95 XLON 18346XJqwun
------- ------------ -------- ------------------
Wed 12 Dec 13:24:34 BST
2018 8 288.85 XLON 18346XJqwxw
------- ------------ -------- ------------------
Wed 12 Dec 13:24:34 BST
2018 648 288.85 XLON 18346XJqwxv
------- ------------ -------- ------------------
Wed 12 Dec 13:24:36 BST
2018 754 288.85 XLON 18346XJqwxz
------- ------------ -------- ------------------
Wed 12 Dec 13:24:36 BST
2018 14 288.85 XLON 18346XJqwxy
------- ------------ -------- ------------------
Wed 12 Dec 13:24:36 BST
2018 275 288.85 CHIX 18346XJqwy0
------- ------------ -------- ------------------
Wed 12 Dec 13:24:36 BST
2018 52 288.85 CHIX 18346XJqwy2
------- ------------ -------- ------------------
Wed 12 Dec 13:24:36 BST
2018 542 288.85 CHIX 18346XJqwy1
------- ------------ -------- ------------------
Wed 12 Dec 13:24:36 BST
2018 542 288.85 CHIX 18346XJqwy4
------- ------------ -------- ------------------
Wed 12 Dec 13:24:36 BST
2018 331 288.85 CHIX 18346XJqwy3
------- ------------ -------- ------------------
Wed 12 Dec 13:25:29 BST
2018 579 288.85 XLON 18346XJqx2f
------- ------------ -------- ------------------
Wed 12 Dec 13:25:29 BST
2018 542 288.85 CHIX 18346XJqx2g
------- ------------ -------- ------------------
Wed 12 Dec 13:26:01 BST
2018 545 288.90 CHIX 18346XJqx4f
------- ------------ -------- ------------------
Wed 12 Dec 13:26:02 BST
2018 542 288.85 CHIX 18346XJqx4g
------- ------------ -------- ------------------
Wed 12 Dec 13:26:48 BST
2018 112 288.90 XLON 18346XJqx8d
------- ------------ -------- ------------------
Wed 12 Dec 13:26:48 BST
2018 7 288.90 XLON 18346XJqx8f
------- ------------ -------- ------------------
Wed 12 Dec 13:26:48 BST
2018 356 288.90 XLON 18346XJqx8e
------- ------------ -------- ------------------
Wed 12 Dec 13:26:48 BST
2018 1 288.90 XLON 18346XJqx8h
------- ------------ -------- ------------------
Wed 12 Dec 13:26:48 BST
2018 250 288.90 CHIX 18346XJqx8i
------- ------------ -------- ------------------
Wed 12 Dec 13:26:48 BST
2018 542 288.90 CHIX 18346XJqx8g
------- ------------ -------- ------------------
Wed 12 Dec 13:27:34 BST
2018 134 288.85 XLON 18346XJqxb6
------- ------------ -------- ------------------
Wed 12 Dec 13:27:34 BST
2018 425 288.85 XLON 18346XJqxb5
------- ------------ -------- ------------------
Wed 12 Dec 13:27:34 BST
2018 714 288.85 XLON 18346XJqxb8
------- ------------ -------- ------------------
Wed 12 Dec 13:27:34 BST
2018 542 288.85 CHIX 18346XJqxb7
------- ------------ -------- ------------------
Wed 12 Dec 13:27:35 BST
2018 628 288.85 CHIX 18346XJqxb9
------- ------------ -------- ------------------
Wed 12 Dec 13:28:28 BST
2018 289 288.80 CHIX 18346XJqxg1
------- ------------ -------- ------------------
Wed 12 Dec 13:28:28 BST
2018 533 288.80 CHIX 18346XJqxg0
------- ------------ -------- ------------------
Wed 12 Dec 13:28:28 BST
2018 542 288.80 CHIX 18346XJqxg3
------- ------------ -------- ------------------
Wed 12 Dec 13:28:28 BST
2018 404 288.80 XLON 18346XJqxg2
------- ------------ -------- ------------------
Wed 12 Dec 13:28:28 BST
2018 177 288.80 XLON 18346XJqxg4
------- ------------ -------- ------------------
Wed 12 Dec 13:28:28 BST
2018 177 288.85 XLON 18346XJqxg5
------- ------------ -------- ------------------
Wed 12 Dec 13:28:28 BST
2018 855 288.85 XLON 18346XJqxg6
------- ------------ -------- ------------------
Wed 12 Dec 13:28:28 BST
2018 3026 288.80 CHIX 18346XJqxg7
------- ------------ -------- ------------------
Wed 12 Dec 13:28:28 BST
2018 269 288.85 BATE 18346XJqxg8
------- ------------ -------- ------------------
Wed 12 Dec 13:28:47 BST
2018 33 288.80 XLON 18346XJqxh6
------- ------------ -------- ------------------
Wed 12 Dec 13:28:47 BST
2018 261 288.80 CHIX 18346XJqxh5
------- ------------ -------- ------------------
Wed 12 Dec 13:28:47 BST
2018 1274 288.80 XLON 18346XJqxh7
------- ------------ -------- ------------------
Wed 12 Dec 13:29:01 BST
2018 2855 288.75 XLON 18346XJqxim
------- ------------ -------- ------------------
Wed 12 Dec 13:29:01 BST
2018 10 288.75 XLON 18346XJqxio
------- ------------ -------- ------------------
Wed 12 Dec 13:29:01 BST
2018 61 288.75 XLON 18346XJqxip
------- ------------ -------- ------------------
Wed 12 Dec 13:29:01 BST
2018 292 288.75 CHIX 18346XJqxiq
------- ------------ -------- ------------------
Wed 12 Dec 13:29:17 BST
2018 256 288.70 CHIX 18346XJqxjh
------- ------------ -------- ------------------
Wed 12 Dec 13:29:42 BST
2018 2161 288.80 XLON 18346XJqxkz
------- ------------ -------- ------------------
Wed 12 Dec 13:29:55 BST
2018 629 288.75 XLON 18346XJqxlr
------- ------------ -------- ------------------
Wed 12 Dec 13:29:55 BST
2018 1035 288.75 XLON 18346XJqxls
------- ------------ -------- ------------------
Wed 12 Dec 13:29:55 BST
2018 699 288.75 CHIX 18346XJqxlp
------- ------------ -------- ------------------
Wed 12 Dec 13:29:55 BST
2018 2 288.70 XLON 18346XJqxlv
------- ------------ -------- ------------------
Wed 12 Dec 13:29:55 BST
2018 1 288.70 XLON 18346XJqxlt
------- ------------ -------- ------------------
Wed 12 Dec 13:29:55 BST
2018 411 288.70 CHIX 18346XJqxm0
------- ------------ -------- ------------------
Wed 12 Dec 13:29:55 BST
2018 105 288.70 CHIX 18346XJqxlx
------- ------------ -------- ------------------
Wed 12 Dec 13:29:55 BST
2018 218 288.70 CHIX 18346XJqxlz
------- ------------ -------- ------------------
Wed 12 Dec 13:29:55 BST
2018 625 288.80 CHIX 18346XJqxm1
------- ------------ -------- ------------------
Wed 12 Dec 13:29:55 BST
2018 750 288.80 XLON 18346XJqxm2
------- ------------ -------- ------------------
Wed 12 Dec 13:30:49 BST
2018 1186 288.85 XLON 18346XJqxsh
------- ------------ -------- ------------------
Wed 12 Dec 13:30:49 BST
2018 436 288.85 XLON 18346XJqxsi
------- ------------ -------- ------------------
Wed 12 Dec 13:30:49 BST
2018 219 288.85 CHIX 18346XJqxsl
------- ------------ -------- ------------------
Wed 12 Dec 13:30:49 BST
2018 681 288.85 CHIX 18346XJqxsk
------- ------------ -------- ------------------
Wed 12 Dec 13:30:50 BST
2018 1043 288.80 XLON 18346XJqxso
------- ------------ -------- ------------------
Wed 12 Dec 13:30:50 BST
2018 498 288.80 CHIX 18346XJqxsq
------- ------------ -------- ------------------
Wed 12 Dec 13:30:50 BST
2018 639 288.80 CHIX 18346XJqxsp
------- ------------ -------- ------------------
Wed 12 Dec 13:30:50 BST
2018 1180 288.80 XLON 18346XJqxss
------- ------------ -------- ------------------
Wed 12 Dec 13:30:50 BST
2018 478 288.80 XLON 18346XJqxsr
------- ------------ -------- ------------------
Wed 12 Dec 13:30:50 BST
2018 44 288.80 CHIX 18346XJqxst
------- ------------ -------- ------------------
Wed 12 Dec 13:30:50 BST
2018 207 288.80 CHIX 18346XJqxsu
------- ------------ -------- ------------------
Wed 12 Dec 13:30:54 BST
2018 403 288.75 CHIX 18346XJqxt6
------- ------------ -------- ------------------
Wed 12 Dec 13:30:55 BST
2018 1030 288.70 XLON 18346XJqxu3
------- ------------ -------- ------------------
Wed 12 Dec 13:30:55 BST
2018 93 288.70 XLON 18346XJqxu5
------- ------------ -------- ------------------
Wed 12 Dec 13:30:55 BST
2018 53 288.70 XLON 18346XJqxu4
------- ------------ -------- ------------------
Wed 12 Dec 13:30:55 BST
2018 235 288.70 CHIX 18346XJqxu7
------- ------------ -------- ------------------
Wed 12 Dec 13:30:55 BST
2018 542 288.70 CHIX 18346XJqxu6
------- ------------ -------- ------------------
Wed 12 Dec 13:31:16 BST
2018 1183 288.65 XLON 18346XJqxwg
------- ------------ -------- ------------------
Wed 12 Dec 13:31:16 BST
2018 542 288.65 CHIX 18346XJqxwh
------- ------------ -------- ------------------
Wed 12 Dec 13:31:40 BST
2018 770 288.85 XLON 18346XJqxy7
------- ------------ -------- ------------------
Wed 12 Dec 13:32:45 BST
2018 580 288.80 CHIX 18346XJqy3r
------- ------------ -------- ------------------
Wed 12 Dec 13:32:47 BST
2018 1 288.75 XLON 18346XJqy3t
------- ------------ -------- ------------------
Wed 12 Dec 13:32:47 BST
2018 5 288.75 XLON 18346XJqy3s
------- ------------ -------- ------------------
Wed 12 Dec 13:32:47 BST
2018 303 288.75 CHIX 18346XJqy3v
------- ------------ -------- ------------------
Wed 12 Dec 13:32:47 BST
2018 463 288.75 CHIX 18346XJqy3u
------- ------------ -------- ------------------
Wed 12 Dec 13:32:48 BST
2018 403 288.70 CHIX 18346XJqy3w
------- ------------ -------- ------------------
Wed 12 Dec 13:32:50 BST
2018 394 288.65 XLON 18346XJqy3z
------- ------------ -------- ------------------
Wed 12 Dec 13:32:50 BST
2018 541 288.65 CHIX 18346XJqy40
------- ------------ -------- ------------------
Wed 12 Dec 13:32:50 BST
2018 1 288.65 CHIX 18346XJqy41
------- ------------ -------- ------------------
Wed 12 Dec 13:32:54 BST
2018 601 288.60 CHIX 18346XJqy4e
------- ------------ -------- ------------------
Wed 12 Dec 13:32:58 BST
2018 1115 288.55 XLON 18346XJqy4r
------- ------------ -------- ------------------
Wed 12 Dec 13:32:58 BST
2018 302 288.55 CHIX 18346XJqy4u
------- ------------ -------- ------------------
Wed 12 Dec 13:32:58 BST
2018 626 288.55 CHIX 18346XJqy4t
------- ------------ -------- ------------------
Wed 12 Dec 13:32:58 BST
2018 542 288.55 CHIX 18346XJqy4s
------- ------------ -------- ------------------
Wed 12 Dec 13:33:08 BST
2018 1555 288.35 XLON 18346XJqy6z
------- ------------ -------- ------------------
Wed 12 Dec 13:33:08 BST
2018 653 288.35 CHIX 18346XJqy71
------- ------------ -------- ------------------
Wed 12 Dec 13:33:13 BST
2018 271 288.30 CHIX 18346XJqy7h
------- ------------ -------- ------------------
Wed 12 Dec 13:33:43 BST
2018 543 288.40 CHIX 18346XJqy9f
------- ------------ -------- ------------------
Wed 12 Dec 13:33:43 BST
2018 559 288.40 CHIX 18346XJqy9e
------- ------------ -------- ------------------
Wed 12 Dec 13:33:43 BST
2018 435 288.40 XLON 18346XJqy9d
------- ------------ -------- ------------------
Wed 12 Dec 13:33:43 BST
2018 1240 288.40 XLON 18346XJqy9c
------- ------------ -------- ------------------
Wed 12 Dec 13:33:44 BST
2018 193 288.35 XLON 18346XJqy9h
------- ------------ -------- ------------------
Wed 12 Dec 13:33:44 BST
2018 157 288.35 XLON 18346XJqy9i
------- ------------ -------- ------------------
Wed 12 Dec 13:33:44 BST
2018 2554 288.30 XLON 18346XJqy9l
------- ------------ -------- ------------------
Wed 12 Dec 13:33:47 BST
2018 445 288.30 CHIX 18346XJqya1
------- ------------ -------- ------------------
Wed 12 Dec 13:33:47 BST
2018 1071 288.30 CHIX 18346XJqya0
------- ------------ -------- ------------------
Wed 12 Dec 13:33:57 BST
2018 530 288.35 CHIX 18346XJqyb6
------- ------------ -------- ------------------
Wed 12 Dec 13:33:59 BST
2018 318 288.30 CHIX 18346XJqyb9
------- ------------ -------- ------------------
Wed 12 Dec 13:34:02 BST
2018 388 288.15 CHIX 18346XJqybr
------- ------------ -------- ------------------
Wed 12 Dec 13:34:04 BST
2018 1 288.15 XLON 18346XJqyc4
------- ------------ -------- ------------------
Wed 12 Dec 13:34:10 BST
2018 541 288.05 XLON 18346XJqycg
------- ------------ -------- ------------------
Wed 12 Dec 13:34:40 BST
2018 232 288.15 CHIX 18346XJqyes
------- ------------ -------- ------------------
Wed 12 Dec 13:35:15 BST
2018 616 288.05 CHIX 18346XJqyhj
------- ------------ -------- ------------------
Wed 12 Dec 13:35:15 BST
2018 319 288.05 CHIX 18346XJqyhk
------- ------------ -------- ------------------
Wed 12 Dec 13:35:15 BST
2018 246 288.05 CHIX 18346XJqyhl
------- ------------ -------- ------------------
Wed 12 Dec 13:35:15 BST
2018 2229 288.05 XLON 18346XJqyhm
------- ------------ -------- ------------------
Wed 12 Dec 13:35:15 BST
2018 297 288.05 CHIX 18346XJqyhn
------- ------------ -------- ------------------
Wed 12 Dec 13:35:15 BST
2018 110 288.05 XLON 18346XJqyhp
------- ------------ -------- ------------------
Wed 12 Dec 13:35:15 BST
2018 957 288.05 XLON 18346XJqyho
------- ------------ -------- ------------------
Wed 12 Dec 13:36:05 BST
2018 422 288.15 XLON 18346XJqyn6
------- ------------ -------- ------------------
Wed 12 Dec 13:36:05 BST
2018 543 288.15 CHIX 18346XJqyn7
------- ------------ -------- ------------------
Wed 12 Dec 13:36:05 BST
2018 423 288.15 CHIX 18346XJqyn9
------- ------------ -------- ------------------
Wed 12 Dec 13:36:05 BST
2018 537 288.15 CHIX 18346XJqyn8
------- ------------ -------- ------------------
Wed 12 Dec 13:36:06 BST
2018 833 288.10 XLON 18346XJqynd
------- ------------ -------- ------------------
Wed 12 Dec 13:36:06 BST
2018 992 288.10 XLON 18346XJqyne
------- ------------ -------- ------------------
Wed 12 Dec 13:36:06 BST
2018 37 288.10 XLON 18346XJqynf
------- ------------ -------- ------------------
Wed 12 Dec 13:36:06 BST
2018 767 288.10 CHIX 18346XJqyng
------- ------------ -------- ------------------
Wed 12 Dec 13:36:12 BST
2018 833 288.05 XLON 18346XJqyno
------- ------------ -------- ------------------
Wed 12 Dec 13:36:12 BST
2018 1636 288.05 XLON 18346XJqynp
------- ------------ -------- ------------------
Wed 12 Dec 13:36:12 BST
2018 364 288.05 XLON 18346XJqynr
------- ------------ -------- ------------------
Wed 12 Dec 13:36:12 BST
2018 617 288.05 CHIX 18346XJqynq
------- ------------ -------- ------------------
Wed 12 Dec 13:36:12 BST
2018 155 288.05 XLON 18346XJqyns
------- ------------ -------- ------------------
Wed 12 Dec 13:36:12 BST
2018 198 288.05 XLON 18346XJqynt
------- ------------ -------- ------------------
Wed 12 Dec 13:36:12 BST
2018 543 288.05 XLON 18346XJqynu
------- ------------ -------- ------------------
Wed 12 Dec 13:37:44 BST
2018 631 288.05 CHIX 18346XJqyum
------- ------------ -------- ------------------
Wed 12 Dec 13:37:44 BST
2018 631 288.05 CHIX 18346XJqyuj
------- ------------ -------- ------------------
Wed 12 Dec 13:37:44 BST
2018 543 288.05 CHIX 18346XJqyul
------- ------------ -------- ------------------
Wed 12 Dec 13:37:44 BST
2018 419 288.05 CHIX 18346XJqyuk
------- ------------ -------- ------------------
Wed 12 Dec 13:37:44 BST
2018 661 288.05 XLON 18346XJqyuf
------- ------------ -------- ------------------
Wed 12 Dec 13:37:44 BST
2018 1435 288.05 XLON 18346XJqyue
------- ------------ -------- ------------------
Wed 12 Dec 13:37:44 BST
2018 16 288.05 XLON 18346XJqyuh
------- ------------ -------- ------------------
Wed 12 Dec 13:37:44 BST
2018 1456 288.05 XLON 18346XJqyug
------- ------------ -------- ------------------
Wed 12 Dec 13:37:44 BST
2018 58 288.05 XLON 18346XJqyui
------- ------------ -------- ------------------
Wed 12 Dec 13:38:01 BST
2018 342 288.05 CHIX 18346XJqyvo
------- ------------ -------- ------------------
Wed 12 Dec 13:38:52 BST
2018 505 288.40 CHIX 18346XJqz34
------- ------------ -------- ------------------
Wed 12 Dec 13:38:52 BST
2018 146 288.40 XLON 18346XJqz36
------- ------------ -------- ------------------
Wed 12 Dec 13:39:03 BST
2018 50 288.40 CHIX 18346XJqz4k
------- ------------ -------- ------------------
Wed 12 Dec 13:39:03 BST
2018 51 288.40 BATE 18346XJqz4l
------- ------------ -------- ------------------
Wed 12 Dec 13:39:03 BST
2018 1500 288.40 XLON 18346XJqz4m
------- ------------ -------- ------------------
Wed 12 Dec 13:39:03 BST
2018 3375 288.38 CHIX 18346XJqz4n
------- ------------ -------- ------------------
Wed 12 Dec 13:39:47 BST
2018 715 288.35 XLON 18346XJqz73
------- ------------ -------- ------------------
Wed 12 Dec 13:39:47 BST
2018 175 288.35 XLON 18346XJqz72
------- ------------ -------- ------------------
Wed 12 Dec 13:39:47 BST
2018 610 288.35 CHIX 18346XJqz77
------- ------------ -------- ------------------
Wed 12 Dec 13:39:47 BST
2018 543 288.35 CHIX 18346XJqz76
------- ------------ -------- ------------------
Wed 12 Dec 13:39:47 BST
2018 303 288.35 CHIX 18346XJqz78
------- ------------ -------- ------------------
Wed 12 Dec 13:39:47 BST
2018 662 288.35 CHIX 18346XJqz75
------- ------------ -------- ------------------
Wed 12 Dec 13:39:47 BST
2018 1650 288.35 XLON 18346XJqz79
------- ------------ -------- ------------------
Wed 12 Dec 13:39:47 BST
2018 331 288.35 CHIX 18346XJqz7b
------- ------------ -------- ------------------
Wed 12 Dec 13:39:47 BST
2018 720 288.35 CHIX 18346XJqz7c
------- ------------ -------- ------------------
Wed 12 Dec 13:40:56 BST
2018 376 288.55 CHIX 18346XJqzbh
------- ------------ -------- ------------------
Wed 12 Dec 13:41:59 BST
2018 661 288.80 XLON 18346XJqzfm
------- ------------ -------- ------------------
Wed 12 Dec 13:41:59 BST
2018 2057 288.80 CHIX 18346XJqzfn
------- ------------ -------- ------------------
Wed 12 Dec 13:42:04 BST
2018 960 288.85 XLON 18346XJqzge
------- ------------ -------- ------------------
Wed 12 Dec 13:42:04 BST
2018 650 288.85 CHIX 18346XJqzgf
------- ------------ -------- ------------------
Wed 12 Dec 13:42:04 BST
2018 150 288.85 CHIX 18346XJqzgi
------- ------------ -------- ------------------
Wed 12 Dec 13:42:04 BST
2018 463 288.85 CHIX 18346XJqzgk
------- ------------ -------- ------------------
Wed 12 Dec 13:42:04 BST
2018 750 288.85 BATE 18346XJqzgg
------- ------------ -------- ------------------
Wed 12 Dec 13:42:04 BST
2018 125 288.85 BATE 18346XJqzgj
------- ------------ -------- ------------------
Wed 12 Dec 13:42:04 BST
2018 367 288.85 BATE 18346XJqzgl
------- ------------ -------- ------------------
Wed 12 Dec 13:42:50 BST
2018 688 288.95 CHIX 18346XJqzic
------- ------------ -------- ------------------
Wed 12 Dec 13:42:50 BST
2018 839 288.95 CHIX 18346XJqzid
------- ------------ -------- ------------------
Wed 12 Dec 13:42:50 BST
2018 220 288.90 XLON 18346XJqzie
------- ------------ -------- ------------------
Wed 12 Dec 13:42:50 BST
2018 935 288.90 XLON 18346XJqzig
------- ------------ -------- ------------------
Wed 12 Dec 13:42:50 BST
2018 542 288.90 CHIX 18346XJqzik
------- ------------ -------- ------------------
Wed 12 Dec 13:42:50 BST
2018 633 288.90 CHIX 18346XJqzij
------- ------------ -------- ------------------
Wed 12 Dec 13:42:50 BST
2018 37 288.95 BATE 18346XJqzil
------- ------------ -------- ------------------
Wed 12 Dec 13:42:51 BST
2018 56 288.90 XLON 18346XJqzim
------- ------------ -------- ------------------
Wed 12 Dec 13:42:52 BST
2018 71 288.90 XLON 18346XJqzin
------- ------------ -------- ------------------
Wed 12 Dec 13:42:53 BST
2018 598 288.90 XLON 18346XJqzio
------- ------------ -------- ------------------
Wed 12 Dec 13:42:53 BST
2018 225 288.90 CHIX 18346XJqzip
------- ------------ -------- ------------------
Wed 12 Dec 13:42:58 BST
2018 2180 288.80 XLON 18346XJqziz
------- ------------ -------- ------------------
Wed 12 Dec 13:42:58 BST
2018 34 288.80 CHIX 18346XJqzj0
------- ------------ -------- ------------------
Wed 12 Dec 13:42:58 BST
2018 803 288.80 CHIX 18346XJqzj2
------- ------------ -------- ------------------
Wed 12 Dec 13:42:58 BST
2018 881 288.80 CHIX 18346XJqzj1
------- ------------ -------- ------------------
Wed 12 Dec 13:43:12 BST
2018 730 288.75 CHIX 18346XJqzjy
------- ------------ -------- ------------------
Wed 12 Dec 13:43:12 BST
2018 47 288.80 XLON 18346XJqzk1
------- ------------ -------- ------------------
Wed 12 Dec 13:43:12 BST
2018 1500 288.80 XLON 18346XJqzk0
------- ------------ -------- ------------------
Wed 12 Dec 13:43:12 BST
2018 103 288.75 CHIX 18346XJqzk2
------- ------------ -------- ------------------
Wed 12 Dec 13:44:28 BST
2018 7222 288.95 CHIX 18346XJqzq6
------- ------------ -------- ------------------
Wed 12 Dec 13:44:40 BST
2018 827 288.90 XLON 18346XJqzsg
------- ------------ -------- ------------------
Wed 12 Dec 13:44:40 BST
2018 542 288.90 CHIX 18346XJqzsh
------- ------------ -------- ------------------
Wed 12 Dec 13:45:40 BST
2018 878 289.05 XLON 18346XJqzys
------- ------------ -------- ------------------
Wed 12 Dec 13:45:40 BST
2018 541 289.05 CHIX 18346XJqzyt
------- ------------ -------- ------------------
Wed 12 Dec 13:45:40 BST
2018 1600 289.05 XLON 18346XJqzyu
------- ------------ -------- ------------------
Wed 12 Dec 13:45:40 BST
2018 225 289.05 CHIX 18346XJqzyw
------- ------------ -------- ------------------
Wed 12 Dec 13:45:40 BST
2018 650 289.05 CHIX 18346XJqzyv
------- ------------ -------- ------------------
Wed 12 Dec 13:45:51 BST
2018 863 289.00 XLON 18346XJqzzl
------- ------------ -------- ------------------
Wed 12 Dec 13:45:51 BST
2018 501 289.00 CHIX 18346XJqzzn
------- ------------ -------- ------------------
Wed 12 Dec 13:45:51 BST
2018 408 289.00 CHIX 18346XJqzzm
------- ------------ -------- ------------------
Wed 12 Dec 13:45:51 BST
2018 423 289.00 CHIX 18346XJqzzo
------- ------------ -------- ------------------
Wed 12 Dec 13:45:51 BST
2018 119 289.00 CHIX 18346XJqzzp
------- ------------ -------- ------------------
Wed 12 Dec 13:45:53 BST
2018 410 288.90 BATE 18346XJqzzu
------- ------------ -------- ------------------
Wed 12 Dec 13:45:56 BST
2018 637 288.85 XLON 18346XJr003
------- ------------ -------- ------------------
Wed 12 Dec 13:45:56 BST
2018 563 288.85 CHIX 18346XJr005
------- ------------ -------- ------------------
Wed 12 Dec 13:45:56 BST
2018 612 288.85 BATE 18346XJr004
------- ------------ -------- ------------------
Wed 12 Dec 13:45:56 BST
2018 325 288.85 BATE 18346XJr006
------- ------------ -------- ------------------
Wed 12 Dec 13:46:06 BST
2018 2000 288.75 XLON 18346XJr01c
------- ------------ -------- ------------------
Wed 12 Dec 13:46:06 BST
2018 904 288.75 XLON 18346XJr01d
------- ------------ -------- ------------------
Wed 12 Dec 13:46:06 BST
2018 14 288.75 BATE 18346XJr01e
------- ------------ -------- ------------------
Wed 12 Dec 13:46:06 BST
2018 4 288.75 BATE 18346XJr01f
------- ------------ -------- ------------------
Wed 12 Dec 13:46:06 BST
2018 2 288.75 BATE 18346XJr01g
------- ------------ -------- ------------------
Wed 12 Dec 13:46:06 BST
2018 383 288.75 BATE 18346XJr01h
------- ------------ -------- ------------------
Wed 12 Dec 13:46:06 BST
2018 1218 288.75 CHIX 18346XJr01i
------- ------------ -------- ------------------
Wed 12 Dec 13:46:06 BST
2018 101 288.75 CHIX 18346XJr01j
------- ------------ -------- ------------------
Wed 12 Dec 13:46:06 BST
2018 614 288.75 CHIX 18346XJr01k
------- ------------ -------- ------------------
Wed 12 Dec 13:46:25 BST
2018 7 288.85 XLON 18346XJr02w
------- ------------ -------- ------------------
Wed 12 Dec 13:46:25 BST
2018 591 288.85 CHIX 18346XJr02x
------- ------------ -------- ------------------
Wed 12 Dec 13:46:44 BST
2018 542 288.65 CHIX 18346XJr05j
------- ------------ -------- ------------------
Wed 12 Dec 13:46:44 BST
2018 497 288.65 XLON 18346XJr05i
------- ------------ -------- ------------------
Wed 12 Dec 13:47:07 BST
2018 879 288.55 CHIX 18346XJr07v
------- ------------ -------- ------------------
Wed 12 Dec 13:47:07 BST
2018 736 288.55 CHIX 18346XJr07x
------- ------------ -------- ------------------
Wed 12 Dec 13:47:07 BST
2018 612 288.55 BATE 18346XJr07u
------- ------------ -------- ------------------
Wed 12 Dec 13:47:07 BST
2018 1481 288.55 XLON 18346XJr07t
------- ------------ -------- ------------------
Wed 12 Dec 13:47:07 BST
2018 801 288.50 XLON 18346XJr07w
------- ------------ -------- ------------------
Wed 12 Dec 13:47:07 BST
2018 630 288.50 CHIX 18346XJr07y
------- ------------ -------- ------------------
Wed 12 Dec 13:47:07 BST
2018 612 288.50 BATE 18346XJr07z
------- ------------ -------- ------------------
Wed 12 Dec 13:47:16 BST
2018 833 288.45 XLON 18346XJr08v
------- ------------ -------- ------------------
Wed 12 Dec 13:47:16 BST
2018 922 288.45 XLON 18346XJr08w
------- ------------ -------- ------------------
Wed 12 Dec 13:47:16 BST
2018 737 288.45 CHIX 18346XJr08x
------- ------------ -------- ------------------
Wed 12 Dec 13:48:08 BST
2018 948 288.70 XLON 18346XJr0e5
------- ------------ -------- ------------------
Wed 12 Dec 13:48:08 BST
2018 542 288.70 CHIX 18346XJr0e7
------- ------------ -------- ------------------
Wed 12 Dec 13:49:08 BST
2018 828 289.00 XLON 18346XJr0iu
------- ------------ -------- ------------------
Wed 12 Dec 13:49:08 BST
2018 200 289.00 CHIX 18346XJr0iv
------- ------------ -------- ------------------
Wed 12 Dec 13:49:08 BST
2018 1901 289.00 CHIX 18346XJr0iw
------- ------------ -------- ------------------
Wed 12 Dec 13:49:51 BST
2018 1000 289.25 XLON 18346XJr0p1
------- ------------ -------- ------------------
Wed 12 Dec 13:49:51 BST
2018 834 289.25 XLON 18346XJr0p2
------- ------------ -------- ------------------
Wed 12 Dec 13:49:51 BST
2018 534 289.25 XLON 18346XJr0p3
------- ------------ -------- ------------------
Wed 12 Dec 13:49:51 BST
2018 994 289.25 CHIX 18346XJr0p4
------- ------------ -------- ------------------
Wed 12 Dec 13:49:52 BST
2018 225 289.15 CHIX 18346XJr0p9
------- ------------ -------- ------------------
Wed 12 Dec 13:49:52 BST
2018 84 289.15 CHIX 18346XJr0pa
------- ------------ -------- ------------------
Wed 12 Dec 13:49:52 BST
2018 555 289.15 CHIX 18346XJr0pb
------- ------------ -------- ------------------
Wed 12 Dec 13:51:03 BST
2018 1250 289.25 CHIX 18346XJr0yd
------- ------------ -------- ------------------
Wed 12 Dec 13:51:03 BST
2018 4601 289.30 XLON 18346XJr0ye
------- ------------ -------- ------------------
Wed 12 Dec 13:51:33 BST
2018 82 289.40 CHIX 18346XJr128
------- ------------ -------- ------------------
Wed 12 Dec 13:51:34 BST
2018 1500 289.40 XLON 18346XJr129
------- ------------ -------- ------------------
Wed 12 Dec 13:51:47 BST
2018 1534 289.60 CHIX 18346XJr12j
------- ------------ -------- ------------------
Wed 12 Dec 13:51:55 BST
2018 689 289.60 XLON 18346XJr13a
------- ------------ -------- ------------------
Wed 12 Dec 13:52:07 BST
2018 1250 289.60 CHIX 18346XJr14j
------- ------------ -------- ------------------
Wed 12 Dec 13:52:07 BST
2018 400 289.65 BATE 18346XJr14i
------- ------------ -------- ------------------
Wed 12 Dec 13:52:07 BST
2018 700 289.65 CHIX 18346XJr14k
------- ------------ -------- ------------------
Wed 12 Dec 13:52:07 BST
2018 534 289.65 CHIX 18346XJr14l
------- ------------ -------- ------------------
Wed 12 Dec 13:52:45 BST
2018 267 289.75 CHIX 18346XJr19g
------- ------------ -------- ------------------
Wed 12 Dec 13:52:45 BST
2018 127 289.75 CHIX 18346XJr19h
------- ------------ -------- ------------------
Wed 12 Dec 13:52:52 BST
2018 935 289.75 BATE 18346XJr19y
------- ------------ -------- ------------------
Wed 12 Dec 13:52:52 BST
2018 1500 289.75 XLON 18346XJr19z
------- ------------ -------- ------------------
Wed 12 Dec 13:52:52 BST
2018 2301 289.75 XLON 18346XJr1a0
------- ------------ -------- ------------------
Wed 12 Dec 13:52:52 BST
2018 1500 289.75 XLON 18346XJr1a1
------- ------------ -------- ------------------
Wed 12 Dec 13:52:52 BST
2018 850 289.75 CHIX 18346XJr1a2
------- ------------ -------- ------------------
Wed 12 Dec 13:52:52 BST
2018 1610 289.75 CHIX 18346XJr1a4
------- ------------ -------- ------------------
Wed 12 Dec 13:52:52 BST
2018 700 289.75 CHIX 18346XJr1a5
------- ------------ -------- ------------------
Wed 12 Dec 13:52:52 BST
2018 576 289.75 BATE 18346XJr1a3
------- ------------ -------- ------------------
Wed 12 Dec 13:52:52 BST
2018 69 289.70 XLON 18346XJr1a6
------- ------------ -------- ------------------
Wed 12 Dec 13:52:52 BST
2018 462 289.70 XLON 18346XJr1a7
------- ------------ -------- ------------------
Wed 12 Dec 13:53:18 BST
2018 77 289.70 XLON 18346XJr1ch
------- ------------ -------- ------------------
Wed 12 Dec 13:53:18 BST
2018 26 289.70 XLON 18346XJr1ci
------- ------------ -------- ------------------
Wed 12 Dec 13:53:18 BST
2018 7 289.70 XLON 18346XJr1cj
------- ------------ -------- ------------------
Wed 12 Dec 13:53:18 BST
2018 540 289.70 CHIX 18346XJr1cl
------- ------------ -------- ------------------
Wed 12 Dec 13:53:18 BST
2018 815 289.70 CHIX 18346XJr1cm
------- ------------ -------- ------------------
Wed 12 Dec 13:53:18 BST
2018 380 289.70 CHIX 18346XJr1ck
------- ------------ -------- ------------------
Wed 12 Dec 13:54:11 BST
2018 893 289.80 XLON 18346XJr1ge
------- ------------ -------- ------------------
Wed 12 Dec 13:54:38 BST
2018 550 289.80 XLON 18346XJr1ke
------- ------------ -------- ------------------
Wed 12 Dec 13:55:31 BST
2018 727 289.85 XLON 18346XJr1sh
------- ------------ -------- ------------------
Wed 12 Dec 13:55:31 BST
2018 540 289.85 CHIX 18346XJr1si
------- ------------ -------- ------------------
Wed 12 Dec 13:55:31 BST
2018 328 289.80 CHIX 18346XJr1sj
------- ------------ -------- ------------------
Wed 12 Dec 13:55:31 BST
2018 103 289.75 CHIX 18346XJr1sk
------- ------------ -------- ------------------
Wed 12 Dec 13:55:41 BST
2018 1048 289.75 XLON 18346XJr1t5
------- ------------ -------- ------------------
Wed 12 Dec 13:55:52 BST
2018 1414 289.85 XLON 18346XJr1vq
------- ------------ -------- ------------------
Wed 12 Dec 13:55:52 BST
2018 2401 289.85 XLON 18346XJr1vr
------- ------------ -------- ------------------
Wed 12 Dec 13:55:52 BST
2018 4040 289.85 XLON 18346XJr1vs
------- ------------ -------- ------------------
Wed 12 Dec 13:55:52 BST
2018 695 289.85 CHIX 18346XJr1vt
------- ------------ -------- ------------------
Wed 12 Dec 13:56:00 BST
2018 1211 289.85 XLON 18346XJr1x2
------- ------------ -------- ------------------
Wed 12 Dec 13:56:00 BST
2018 563 289.80 XLON 18346XJr1x3
------- ------------ -------- ------------------
Wed 12 Dec 13:56:00 BST
2018 546 289.85 CHIX 18346XJr1x4
------- ------------ -------- ------------------
Wed 12 Dec 13:56:14 BST
2018 1159 289.75 XLON 18346XJr201
------- ------------ -------- ------------------
Wed 12 Dec 13:56:14 BST
2018 539 289.75 CHIX 18346XJr20d
------- ------------ -------- ------------------
Wed 12 Dec 13:56:14 BST
2018 1 289.75 CHIX 18346XJr20h
------- ------------ -------- ------------------
Wed 12 Dec 13:56:14 BST
2018 1237 289.70 XLON 18346XJr20i
------- ------------ -------- ------------------
Wed 12 Dec 13:56:14 BST
2018 457 289.70 CHIX 18346XJr20j
------- ------------ -------- ------------------
Wed 12 Dec 13:56:14 BST
2018 100 289.70 CHIX 18346XJr20k
------- ------------ -------- ------------------
Wed 12 Dec 13:56:21 BST
2018 571 289.70 CHIX 18346XJr21r
------- ------------ -------- ------------------
Wed 12 Dec 13:56:52 BST
2018 518 289.75 CHIX 18346XJr24u
------- ------------ -------- ------------------
Wed 12 Dec 13:56:52 BST
2018 242 289.75 CHIX 18346XJr24v
------- ------------ -------- ------------------
Wed 12 Dec 13:56:58 BST
2018 158 289.65 XLON 18346XJr25h
------- ------------ -------- ------------------
Wed 12 Dec 13:56:58 BST
2018 1103 289.65 XLON 18346XJr25n
------- ------------ -------- ------------------
Wed 12 Dec 13:56:58 BST
2018 309 289.65 XLON 18346XJr25o
------- ------------ -------- ------------------
Wed 12 Dec 13:56:58 BST
2018 659 289.65 CHIX 18346XJr25p
------- ------------ -------- ------------------
Wed 12 Dec 13:56:58 BST
2018 252 289.65 CHIX 18346XJr25q
------- ------------ -------- ------------------
Wed 12 Dec 13:56:58 BST
2018 97 289.65 XLON 18346XJr25r
------- ------------ -------- ------------------
Wed 12 Dec 13:56:58 BST
2018 798 289.65 CHIX 18346XJr25s
------- ------------ -------- ------------------
Wed 12 Dec 13:57:17 BST
2018 644 289.65 XLON 18346XJr27l
------- ------------ -------- ------------------
Wed 12 Dec 13:57:17 BST
2018 190 289.65 CHIX 18346XJr27m
------- ------------ -------- ------------------
Wed 12 Dec 13:57:17 BST
2018 317 289.65 CHIX 18346XJr27o
------- ------------ -------- ------------------
Wed 12 Dec 13:57:17 BST
2018 350 289.65 CHIX 18346XJr27n
------- ------------ -------- ------------------
Wed 12 Dec 13:57:17 BST
2018 506 289.65 CHIX 18346XJr27p
------- ------------ -------- ------------------
Wed 12 Dec 13:57:39 BST
2018 541 289.50 CHIX 18346XJr29y
------- ------------ -------- ------------------
Wed 12 Dec 13:57:39 BST
2018 332 289.50 CHIX 18346XJr29z
------- ------------ -------- ------------------
Wed 12 Dec 13:57:39 BST
2018 9 289.50 XLON 18346XJr2a1
------- ------------ -------- ------------------
Wed 12 Dec 13:57:39 BST
2018 576 289.50 XLON 18346XJr2a0
------- ------------ -------- ------------------
Wed 12 Dec 13:57:47 BST
2018 769 289.40 CHIX 18346XJr2ar
------- ------------ -------- ------------------
Wed 12 Dec 13:57:47 BST
2018 354 289.40 XLON 18346XJr2aq
------- ------------ -------- ------------------
Wed 12 Dec 13:58:26 BST
2018 1516 289.40 XLON 18346XJr2er
------- ------------ -------- ------------------
Wed 12 Dec 13:58:26 BST
2018 85 289.40 XLON 18346XJr2es
------- ------------ -------- ------------------
Wed 12 Dec 13:58:26 BST
2018 76 289.40 XLON 18346XJr2ev
------- ------------ -------- ------------------
Wed 12 Dec 13:58:26 BST
2018 704 289.40 CHIX 18346XJr2ez
------- ------------ -------- ------------------
Wed 12 Dec 13:58:47 BST
2018 2120 289.45 XLON 18346XJr2gh
------- ------------ -------- ------------------
Wed 12 Dec 13:58:47 BST
2018 889 289.45 CHIX 18346XJr2gi
------- ------------ -------- ------------------
Wed 12 Dec 13:59:01 BST
2018 259 289.40 CHIX 18346XJr2iq
------- ------------ -------- ------------------
Wed 12 Dec 13:59:01 BST
2018 781 289.40 CHIX 18346XJr2ir
------- ------------ -------- ------------------
Wed 12 Dec 13:59:01 BST
2018 255 289.40 CHIX 18346XJr2io
------- ------------ -------- ------------------
Wed 12 Dec 13:59:01 BST
2018 489 289.40 CHIX 18346XJr2is
------- ------------ -------- ------------------
Wed 12 Dec 13:59:05 BST
2018 1682 289.35 XLON 18346XJr2iv
------- ------------ -------- ------------------
Wed 12 Dec 13:59:05 BST
2018 706 289.35 CHIX 18346XJr2iw
------- ------------ -------- ------------------
Wed 12 Dec 13:59:05 BST
2018 247 289.35 CHIX 18346XJr2ix
------- ------------ -------- ------------------
Wed 12 Dec 13:59:10 BST
2018 1301 289.40 XLON 18346XJr2j2
------- ------------ -------- ------------------
Wed 12 Dec 13:59:10 BST
2018 12 289.35 XLON 18346XJr2j3
------- ------------ -------- ------------------
Wed 12 Dec 13:59:10 BST
2018 586 289.40 CHIX 18346XJr2j4
------- ------------ -------- ------------------
Wed 12 Dec 13:59:10 BST
2018 140 289.35 XLON 18346XJr2j5
------- ------------ -------- ------------------
Wed 12 Dec 13:59:11 BST
2018 678 289.35 XLON 18346XJr2j6
------- ------------ -------- ------------------
Wed 12 Dec 13:59:22 BST
2018 1119 289.30 XLON 18346XJr2k6
------- ------------ -------- ------------------
Wed 12 Dec 13:59:43 BST
2018 201 289.30 XLON 18346XJr2l5
------- ------------ -------- ------------------
Wed 12 Dec 13:59:43 BST
2018 421 289.30 CHIX 18346XJr2l6
------- ------------ -------- ------------------
Wed 12 Dec 14:00:27 BST
2018 1164 289.45 XLON 18346XJr2ud
------- ------------ -------- ------------------
Wed 12 Dec 14:00:27 BST
2018 1250 289.45 CHIX 18346XJr2ue
------- ------------ -------- ------------------
Wed 12 Dec 14:00:27 BST
2018 398 289.40 CHIX 18346XJr2uf
------- ------------ -------- ------------------
Wed 12 Dec 14:00:34 BST
2018 2383 289.25 XLON 18346XJr2vp
------- ------------ -------- ------------------
Wed 12 Dec 14:00:34 BST
2018 999 289.25 CHIX 18346XJr2vq
------- ------------ -------- ------------------
Wed 12 Dec 14:00:34 BST
2018 1280 289.20 CHIX 18346XJr2vr
------- ------------ -------- ------------------
Wed 12 Dec 14:00:34 BST
2018 603 289.20 CHIX 18346XJr2vs
------- ------------ -------- ------------------
Wed 12 Dec 14:00:34 BST
2018 3054 289.20 XLON 18346XJr2vu
------- ------------ -------- ------------------
Wed 12 Dec 14:01:43 BST
2018 1486 289.15 XLON 18346XJr353
------- ------------ -------- ------------------
Wed 12 Dec 14:01:43 BST
2018 555 289.15 XLON 18346XJr35c
------- ------------ -------- ------------------
Wed 12 Dec 14:01:43 BST
2018 113 289.15 XLON 18346XJr358
------- ------------ -------- ------------------
Wed 12 Dec 14:01:43 BST
2018 671 289.15 CHIX 18346XJr35e
------- ------------ -------- ------------------
Wed 12 Dec 14:01:43 BST
2018 541 289.15 CHIX 18346XJr35g
------- ------------ -------- ------------------
Wed 12 Dec 14:01:43 BST
2018 500 289.15 CHIX 18346XJr35i
------- ------------ -------- ------------------
Wed 12 Dec 14:01:43 BST
2018 324 289.10 CHIX 18346XJr35j
------- ------------ -------- ------------------
Wed 12 Dec 14:01:43 BST
2018 648 289.13 CHIX 18346XJr35k
------- ------------ -------- ------------------
Wed 12 Dec 14:02:33 BST
2018 1419 289.05 XLON 18346XJr3dh
------- ------------ -------- ------------------
Wed 12 Dec 14:02:33 BST
2018 629 289.05 CHIX 18346XJr3di
------- ------------ -------- ------------------
Wed 12 Dec 14:02:38 BST
2018 847 289.05 XLON 18346XJr3dq
------- ------------ -------- ------------------
Wed 12 Dec 14:02:38 BST
2018 25 289.05 XLON 18346XJr3dr
------- ------------ -------- ------------------
Wed 12 Dec 14:02:38 BST
2018 515 289.05 CHIX 18346XJr3ds
------- ------------ -------- ------------------
Wed 12 Dec 14:02:38 BST
2018 26 289.05 CHIX 18346XJr3dt
------- ------------ -------- ------------------
Wed 12 Dec 14:03:00 BST
2018 216 288.95 CHIX 18346XJr3fq
------- ------------ -------- ------------------
Wed 12 Dec 14:03:30 BST
2018 1123 288.95 XLON 18346XJr3je
------- ------------ -------- ------------------
Wed 12 Dec 14:03:32 BST
2018 769 288.95 XLON 18346XJr3jk
------- ------------ -------- ------------------
Wed 12 Dec 14:03:47 BST
2018 221 289.05 CHIX 18346XJr3li
------- ------------ -------- ------------------
Wed 12 Dec 14:04:00 BST
2018 1326 289.10 XLON 18346XJr3on
------- ------------ -------- ------------------
Wed 12 Dec 14:04:00 BST
2018 597 289.10 CHIX 18346XJr3oo
------- ------------ -------- ------------------
Wed 12 Dec 14:04:53 BST
2018 1121 289.15 XLON 18346XJr3v6
------- ------------ -------- ------------------
Wed 12 Dec 14:04:53 BST
2018 541 289.15 CHIX 18346XJr3v7
------- ------------ -------- ------------------
Wed 12 Dec 14:04:53 BST
2018 1250 289.15 CHIX 18346XJr3v8
------- ------------ -------- ------------------
Wed 12 Dec 14:04:53 BST
2018 282 289.15 CHIX 18346XJr3v9
------- ------------ -------- ------------------
Wed 12 Dec 14:05:02 BST
2018 705 289.10 XLON 18346XJr3x0
------- ------------ -------- ------------------
Wed 12 Dec 14:05:02 BST
2018 541 289.10 CHIX 18346XJr3x1
------- ------------ -------- ------------------
Wed 12 Dec 14:05:02 BST
2018 455 289.10 CHIX 18346XJr3x2
------- ------------ -------- ------------------
Wed 12 Dec 14:05:02 BST
2018 306 289.10 CHIX 18346XJr3x3
------- ------------ -------- ------------------
Wed 12 Dec 14:05:28 BST
2018 409 289.15 CHIX 18346XJr406
------- ------------ -------- ------------------
Wed 12 Dec 14:05:28 BST
2018 611 289.15 XLON 18346XJr40e
------- ------------ -------- ------------------
Wed 12 Dec 14:05:38 BST
2018 541 289.05 CHIX 18346XJr42q
------- ------------ -------- ------------------
Wed 12 Dec 14:05:38 BST
2018 541 289.05 CHIX 18346XJr42o
------- ------------ -------- ------------------
Wed 12 Dec 14:05:38 BST
2018 600 289.05 XLON 18346XJr42p
------- ------------ -------- ------------------
Wed 12 Dec 14:05:38 BST
2018 65 289.05 XLON 18346XJr42r
------- ------------ -------- ------------------
Wed 12 Dec 14:05:38 BST
2018 768 289.05 XLON 18346XJr42s
------- ------------ -------- ------------------
Wed 12 Dec 14:05:38 BST
2018 59 289.05 XLON 18346XJr42t
------- ------------ -------- ------------------
Wed 12 Dec 14:05:42 BST
2018 432 289.00 XLON 18346XJr438
------- ------------ -------- ------------------
Wed 12 Dec 14:05:42 BST
2018 542 289.00 CHIX 18346XJr439
------- ------------ -------- ------------------
Wed 12 Dec 14:06:13 BST
2018 473 288.95 CHIX 18346XJr499
------- ------------ -------- ------------------
Wed 12 Dec 14:07:02 BST
2018 1666 288.85 XLON 18346XJr4eq
------- ------------ -------- ------------------
Wed 12 Dec 14:07:02 BST
2018 518 288.85 XLON 18346XJr4er
------- ------------ -------- ------------------
Wed 12 Dec 14:07:02 BST
2018 917 288.85 CHIX 18346XJr4es
------- ------------ -------- ------------------
Wed 12 Dec 14:07:02 BST
2018 251 288.85 CHIX 18346XJr4et
------- ------------ -------- ------------------
Wed 12 Dec 14:07:02 BST
2018 1 288.85 CHIX 18346XJr4eu
------- ------------ -------- ------------------
Wed 12 Dec 14:07:03 BST
2018 521 288.85 XLON 18346XJr4ex
------- ------------ -------- ------------------
Wed 12 Dec 14:07:25 BST
2018 347 288.90 CHIX 18346XJr4i6
------- ------------ -------- ------------------
Wed 12 Dec 14:07:42 BST
2018 119 288.85 XLON 18346XJr4jx
------- ------------ -------- ------------------
Wed 12 Dec 14:07:42 BST
2018 56 288.90 CHIX 18346XJr4jy
------- ------------ -------- ------------------
Wed 12 Dec 14:07:42 BST
2018 750 288.90 XLON 18346XJr4jz
------- ------------ -------- ------------------
Wed 12 Dec 14:07:50 BST
2018 1250 288.90 CHIX 18346XJr4l1
------- ------------ -------- ------------------
Wed 12 Dec 14:08:23 BST
2018 267 288.80 XLON 18346XJr4os
------- ------------ -------- ------------------
Wed 12 Dec 14:08:40 BST
2018 188 288.85 CHIX 18346XJr4s7
------- ------------ -------- ------------------
Wed 12 Dec 14:08:40 BST
2018 1500 288.85 XLON 18346XJr4sa
------- ------------ -------- ------------------
Wed 12 Dec 14:08:40 BST
2018 4453 288.85 XLON 18346XJr4s9
------- ------------ -------- ------------------
Wed 12 Dec 14:08:40 BST
2018 1500 288.85 XLON 18346XJr4s8
------- ------------ -------- ------------------
Wed 12 Dec 14:08:40 BST
2018 1083 288.85 CHIX 18346XJr4sb
------- ------------ -------- ------------------
Wed 12 Dec 14:08:40 BST
2018 1250 288.85 CHIX 18346XJr4sc
------- ------------ -------- ------------------
Wed 12 Dec 14:08:40 BST
2018 800 288.85 CHIX 18346XJr4sd
------- ------------ -------- ------------------
Wed 12 Dec 14:08:40 BST
2018 800 288.85 CHIX 18346XJr4se
------- ------------ -------- ------------------
Wed 12 Dec 14:09:14 BST
2018 599 289.00 CHIX 18346XJr4vf
------- ------------ -------- ------------------
Wed 12 Dec 14:09:14 BST
2018 112 289.00 CHIX 18346XJr4vh
------- ------------ -------- ------------------
Wed 12 Dec 14:09:14 BST
2018 1694 289.00 XLON 18346XJr4vc
------- ------------ -------- ------------------
Wed 12 Dec 14:09:14 BST
2018 1 289.00 XLON 18346XJr4vd
------- ------------ -------- ------------------
Wed 12 Dec 14:09:49 BST
2018 684 288.80 XLON 18346XJr508
------- ------------ -------- ------------------
Wed 12 Dec 14:09:49 BST
2018 797 288.80 XLON 18346XJr509
------- ------------ -------- ------------------
Wed 12 Dec 14:09:49 BST
2018 81 288.80 XLON 18346XJr50a
------- ------------ -------- ------------------
Wed 12 Dec 14:09:49 BST
2018 383 288.80 CHIX 18346XJr50e
------- ------------ -------- ------------------
Wed 12 Dec 14:09:49 BST
2018 542 288.80 CHIX 18346XJr50f
------- ------------ -------- ------------------
Wed 12 Dec 14:09:49 BST
2018 542 288.80 CHIX 18346XJr50d
------- ------------ -------- ------------------
Wed 12 Dec 14:09:49 BST
2018 476 288.80 CHIX 18346XJr50g
------- ------------ -------- ------------------
Wed 12 Dec 14:10:06 BST
2018 1319 288.85 XLON 18346XJr52e
------- ------------ -------- ------------------
Wed 12 Dec 14:10:09 BST
2018 595 288.85 CHIX 18346XJr52j
------- ------------ -------- ------------------
Wed 12 Dec 14:10:09 BST
2018 339 288.85 CHIX 18346XJr52k
------- ------------ -------- ------------------
Wed 12 Dec 14:10:17 BST
2018 324 288.85 CHIX 18346XJr52v
------- ------------ -------- ------------------
Wed 12 Dec 14:11:01 BST
2018 387 288.85 XLON 18346XJr57d
------- ------------ -------- ------------------
Wed 12 Dec 14:11:01 BST
2018 539 288.85 CHIX 18346XJr57e
------- ------------ -------- ------------------
Wed 12 Dec 14:11:01 BST
2018 3 288.85 CHIX 18346XJr57f
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 959 289.05 XLON 18346XJr5h9
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 514 289.05 XLON 18346XJr5he
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 752 289.05 XLON 18346XJr5hf
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 629 289.05 CHIX 18346XJr5hg
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 541 289.05 CHIX 18346XJr5hi
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 791 289.00 XLON 18346XJr5hh
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 542 289.00 CHIX 18346XJr5hj
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 2651 289.05 XLON 18346XJr5hm
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 1500 289.05 XLON 18346XJr5hk
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 1500 289.05 XLON 18346XJr5hl
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 1250 289.05 CHIX 18346XJr5hn
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 700 289.05 BATE 18346XJr5ho
------- ------------ -------- ------------------
Wed 12 Dec 14:12:18 BST
2018 445 289.10 BATE 18346XJr5hp
------- ------------ -------- ------------------
Wed 12 Dec 14:12:24 BST
2018 542 289.00 CHIX 18346XJr5hy
------- ------------ -------- ------------------
Wed 12 Dec 14:12:24 BST
2018 508 289.00 XLON 18346XJr5i0
------- ------------ -------- ------------------
Wed 12 Dec 14:12:34 BST
2018 339 289.00 CHIX 18346XJr5ir
------- ------------ -------- ------------------
Wed 12 Dec 14:12:38 BST
2018 1361 288.95 XLON 18346XJr5iy
------- ------------ -------- ------------------
Wed 12 Dec 14:12:38 BST
2018 613 288.95 CHIX 18346XJr5j0
------- ------------ -------- ------------------
Wed 12 Dec 14:12:45 BST
2018 529 288.95 CHIX 18346XJr5ji
------- ------------ -------- ------------------
Wed 12 Dec 14:12:45 BST
2018 697 288.95 CHIX 18346XJr5jj
------- ------------ -------- ------------------
Wed 12 Dec 14:13:23 BST
2018 53 288.90 XLON 18346XJr5n1
------- ------------ -------- ------------------
Wed 12 Dec 14:13:23 BST
2018 2246 288.90 XLON 18346XJr5mz
------- ------------ -------- ------------------
Wed 12 Dec 14:13:23 BST
2018 278 288.90 CHIX 18346XJr5n3
------- ------------ -------- ------------------
Wed 12 Dec 14:13:40 BST
2018 451 289.00 CHIX 18346XJr5od
------- ------------ -------- ------------------
Wed 12 Dec 14:13:41 BST
2018 1492 289.00 XLON 18346XJr5oe
------- ------------ -------- ------------------
Wed 12 Dec 14:13:41 BST
2018 29 289.00 XLON 18346XJr5of
------- ------------ -------- ------------------
Wed 12 Dec 14:13:41 BST
2018 189 289.00 CHIX 18346XJr5og
------- ------------ -------- ------------------
Wed 12 Dec 14:13:59 BST
2018 542 288.95 CHIX 18346XJr5q1
------- ------------ -------- ------------------
Wed 12 Dec 14:13:59 BST
2018 827 288.95 XLON 18346XJr5q5
------- ------------ -------- ------------------
Wed 12 Dec 14:14:03 BST
2018 2205 288.85 XLON 18346XJr5qx
------- ------------ -------- ------------------
Wed 12 Dec 14:14:03 BST
2018 501 288.85 CHIX 18346XJr5qy
------- ------------ -------- ------------------
Wed 12 Dec 14:14:03 BST
2018 925 288.85 CHIX 18346XJr5qz
------- ------------ -------- ------------------
Wed 12 Dec 14:14:29 BST
2018 391 288.85 CHIX 18346XJr5ti
------- ------------ -------- ------------------
Wed 12 Dec 14:14:29 BST
2018 308 288.85 CHIX 18346XJr5tk
------- ------------ -------- ------------------
Wed 12 Dec 14:14:29 BST
2018 185 288.85 XLON 18346XJr5tj
------- ------------ -------- ------------------
Wed 12 Dec 14:14:29 BST
2018 386 288.85 XLON 18346XJr5th
------- ------------ -------- ------------------
Wed 12 Dec 14:14:29 BST
2018 234 288.85 XLON 18346XJr5tl
------- ------------ -------- ------------------
Wed 12 Dec 14:14:29 BST
2018 541 288.85 XLON 18346XJr5tm
------- ------------ -------- ------------------
Wed 12 Dec 14:14:42 BST
2018 542 288.80 CHIX 18346XJr5ul
------- ------------ -------- ------------------
Wed 12 Dec 14:14:42 BST
2018 289 288.80 CHIX 18346XJr5up
------- ------------ -------- ------------------
Wed 12 Dec 14:14:42 BST
2018 443 288.80 XLON 18346XJr5un
------- ------------ -------- ------------------
Wed 12 Dec 14:14:51 BST
2018 1557 288.75 XLON 18346XJr5w1
------- ------------ -------- ------------------
Wed 12 Dec 14:14:51 BST
2018 1046 288.75 XLON 18346XJr5w3
------- ------------ -------- ------------------
Wed 12 Dec 14:14:51 BST
2018 654 288.75 CHIX 18346XJr5w4
------- ------------ -------- ------------------
Wed 12 Dec 14:14:51 BST
2018 12 288.75 CHIX 18346XJr5w5
------- ------------ -------- ------------------
Wed 12 Dec 14:14:51 BST
2018 530 288.75 CHIX 18346XJr5w6
------- ------------ -------- ------------------
Wed 12 Dec 14:14:51 BST
2018 363 288.75 CHIX 18346XJr5w7
------- ------------ -------- ------------------
Wed 12 Dec 14:14:51 BST
2018 14 288.75 BATE 18346XJr5w8
------- ------------ -------- ------------------
Wed 12 Dec 14:15:25 BST
2018 488 288.90 XLON 18346XJr604
------- ------------ -------- ------------------
Wed 12 Dec 14:15:25 BST
2018 542 288.90 CHIX 18346XJr605
------- ------------ -------- ------------------
Wed 12 Dec 14:15:25 BST
2018 345 288.90 CHIX 18346XJr606
------- ------------ -------- ------------------
Wed 12 Dec 14:15:26 BST
2018 949 288.85 CHIX 18346XJr607
------- ------------ -------- ------------------
Wed 12 Dec 14:15:26 BST
2018 1466 288.85 XLON 18346XJr608
------- ------------ -------- ------------------
Wed 12 Dec 14:15:26 BST
2018 797 288.85 XLON 18346XJr609
------- ------------ -------- ------------------
Wed 12 Dec 14:15:26 BST
2018 220 288.85 XLON 18346XJr60d
------- ------------ -------- ------------------
Wed 12 Dec 14:15:45 BST
2018 1807 288.65 XLON 18346XJr63s
------- ------------ -------- ------------------
Wed 12 Dec 14:15:45 BST
2018 757 288.65 CHIX 18346XJr63t
------- ------------ -------- ------------------
Wed 12 Dec 14:15:45 BST
2018 1 288.65 CHIX 18346XJr63u
------- ------------ -------- ------------------
Wed 12 Dec 14:17:44 BST
2018 750 288.75 CHIX 18346XJr6oa
------- ------------ -------- ------------------
Wed 12 Dec 14:17:44 BST
2018 470 288.75 CHIX 18346XJr6ob
------- ------------ -------- ------------------
Wed 12 Dec 14:17:44 BST
2018 155 288.80 BATE 18346XJr6oc
------- ------------ -------- ------------------
Wed 12 Dec 14:18:07 BST
2018 1250 288.80 CHIX 18346XJr6rf
------- ------------ -------- ------------------
Wed 12 Dec 14:18:07 BST
2018 2234 288.85 CHIX 18346XJr6rg
------- ------------ -------- ------------------
Wed 12 Dec 14:18:07 BST
2018 223 288.85 CHIX 18346XJr6rh
------- ------------ -------- ------------------
Wed 12 Dec 14:18:59 BST
2018 1414 289.00 XLON 18346XJr6y2
------- ------------ -------- ------------------
Wed 12 Dec 14:19:02 BST
2018 1500 289.00 XLON 18346XJr6yp
------- ------------ -------- ------------------
Wed 12 Dec 14:19:02 BST
2018 1250 289.00 CHIX 18346XJr6yr
------- ------------ -------- ------------------
Wed 12 Dec 14:19:13 BST
2018 340 289.00 CHIX 18346XJr6zd
------- ------------ -------- ------------------
Wed 12 Dec 14:19:23 BST
2018 1870 288.90 XLON 18346XJr70n
------- ------------ -------- ------------------
Wed 12 Dec 14:19:23 BST
2018 206 288.90 XLON 18346XJr70p
------- ------------ -------- ------------------
Wed 12 Dec 14:19:23 BST
2018 570 288.90 CHIX 18346XJr70u
------- ------------ -------- ------------------
Wed 12 Dec 14:19:23 BST
2018 418 288.90 CHIX 18346XJr70w
------- ------------ -------- ------------------
Wed 12 Dec 14:19:23 BST
2018 538 288.90 CHIX 18346XJr70y
------- ------------ -------- ------------------
Wed 12 Dec 14:19:23 BST
2018 784 288.90 CHIX 18346XJr70r
------- ------------ -------- ------------------
Wed 12 Dec 14:20:14 BST
2018 315 288.85 CHIX 18346XJr774
------- ------------ -------- ------------------
Wed 12 Dec 14:20:14 BST
2018 696 288.85 CHIX 18346XJr775
------- ------------ -------- ------------------
Wed 12 Dec 14:20:14 BST
2018 1500 289.00 XLON 18346XJr77a
------- ------------ -------- ------------------
Wed 12 Dec 14:20:14 BST
2018 1106 289.00 CHIX 18346XJr77b
------- ------------ -------- ------------------
Wed 12 Dec 14:20:14 BST
2018 308 289.00 CHIX 18346XJr77c
------- ------------ -------- ------------------
Wed 12 Dec 14:20:14 BST
2018 942 289.00 CHIX 18346XJr77d
------- ------------ -------- ------------------
Wed 12 Dec 14:21:06 BST
2018 879 289.05 XLON 18346XJr7dw
------- ------------ -------- ------------------
Wed 12 Dec 14:21:06 BST
2018 1500 289.05 XLON 18346XJr7dx
------- ------------ -------- ------------------
Wed 12 Dec 14:21:22 BST
2018 1450 289.15 XLON 18346XJr7fa
------- ------------ -------- ------------------
Wed 12 Dec 14:21:22 BST
2018 125 289.15 XLON 18346XJr7fb
------- ------------ -------- ------------------
Wed 12 Dec 14:21:22 BST
2018 1250 289.15 CHIX 18346XJr7fc
------- ------------ -------- ------------------
Wed 12 Dec 14:21:29 BST
2018 1672 289.15 CHIX 18346XJr7hd
------- ------------ -------- ------------------
Wed 12 Dec 14:21:29 BST
2018 1395 289.15 CHIX 18346XJr7he
------- ------------ -------- ------------------
Wed 12 Dec 14:22:13 BST
2018 541 289.15 CHIX 18346XJr7m4
------- ------------ -------- ------------------
Wed 12 Dec 14:22:13 BST
2018 25 289.15 XLON 18346XJr7m8
------- ------------ -------- ------------------
Wed 12 Dec 14:22:13 BST
2018 94 289.15 XLON 18346XJr7m9
------- ------------ -------- ------------------
Wed 12 Dec 14:22:13 BST
2018 899 289.15 XLON 18346XJr7m5
------- ------------ -------- ------------------
Wed 12 Dec 14:22:13 BST
2018 588 289.15 XLON 18346XJr7m6
------- ------------ -------- ------------------
Wed 12 Dec 14:22:13 BST
2018 14 289.15 XLON 18346XJr7m7
------- ------------ -------- ------------------
Wed 12 Dec 14:22:35 BST
2018 874 289.15 XLON 18346XJr7nv
------- ------------ -------- ------------------
Wed 12 Dec 14:22:35 BST
2018 199 289.15 XLON 18346XJr7nw
------- ------------ -------- ------------------
Wed 12 Dec 14:22:35 BST
2018 451 289.15 CHIX 18346XJr7nz
------- ------------ -------- ------------------
Wed 12 Dec 14:22:35 BST
2018 541 289.15 CHIX 18346XJr7nx
------- ------------ -------- ------------------
Wed 12 Dec 14:22:35 BST
2018 90 289.15 CHIX 18346XJr7o0
------- ------------ -------- ------------------
Wed 12 Dec 14:22:35 BST
2018 52 289.15 XLON 18346XJr7o1
------- ------------ -------- ------------------
Wed 12 Dec 14:22:38 BST
2018 2623 289.10 XLON 18346XJr7o2
------- ------------ -------- ------------------
Wed 12 Dec 14:22:38 BST
2018 1101 289.10 CHIX 18346XJr7o3
------- ------------ -------- ------------------
Wed 12 Dec 14:22:38 BST
2018 788 289.10 XLON 18346XJr7o4
------- ------------ -------- ------------------
Wed 12 Dec 14:22:57 BST
2018 167 289.00 XLON 18346XJr7qw
------- ------------ -------- ------------------
Wed 12 Dec 14:22:57 BST
2018 750 289.00 CHIX 18346XJr7qy
------- ------------ -------- ------------------
Wed 12 Dec 14:22:57 BST
2018 711 289.00 CHIX 18346XJr7qz
------- ------------ -------- ------------------
Wed 12 Dec 14:22:57 BST
2018 1619 289.00 XLON 18346XJr7qx
------- ------------ -------- ------------------
Wed 12 Dec 14:23:15 BST
2018 1670 288.95 XLON 18346XJr7sf
------- ------------ -------- ------------------
Wed 12 Dec 14:23:15 BST
2018 55 288.95 XLON 18346XJr7sg
------- ------------ -------- ------------------
Wed 12 Dec 14:23:15 BST
2018 170 288.95 XLON 18346XJr7sh
------- ------------ -------- ------------------
Wed 12 Dec 14:23:15 BST
2018 110 288.95 XLON 18346XJr7si
------- ------------ -------- ------------------
Wed 12 Dec 14:23:46 BST
2018 657 289.00 CHIX 18346XJr7uy
------- ------------ -------- ------------------
Wed 12 Dec 14:23:46 BST
2018 394 289.00 CHIX 18346XJr7uz
------- ------------ -------- ------------------
Wed 12 Dec 14:23:47 BST
2018 701 288.95 CHIX 18346XJr7v0
------- ------------ -------- ------------------
Wed 12 Dec 14:23:49 BST
2018 542 288.95 CHIX 18346XJr7vg
------- ------------ -------- ------------------
Wed 12 Dec 14:23:49 BST
2018 57 288.95 XLON 18346XJr7vi
------- ------------ -------- ------------------
Wed 12 Dec 14:23:49 BST
2018 448 288.95 XLON 18346XJr7vh
------- ------------ -------- ------------------
Wed 12 Dec 14:24:32 BST
2018 625 288.85 CHIX 18346XJr80p
------- ------------ -------- ------------------
Wed 12 Dec 14:24:32 BST
2018 750 288.85 XLON 18346XJr80r
------- ------------ -------- ------------------
Wed 12 Dec 14:24:32 BST
2018 750 288.85 XLON 18346XJr80s
------- ------------ -------- ------------------
Wed 12 Dec 14:24:32 BST
2018 700 288.85 CHIX 18346XJr80t
------- ------------ -------- ------------------
Wed 12 Dec 14:24:32 BST
2018 625 288.85 CHIX 18346XJr80u
------- ------------ -------- ------------------
Wed 12 Dec 14:24:32 BST
2018 750 288.85 BATE 18346XJr80v
------- ------------ -------- ------------------
Wed 12 Dec 14:25:08 BST
2018 796 288.65 CHIX 18346XJr85u
------- ------------ -------- ------------------
Wed 12 Dec 14:25:48 BST
2018 2709 288.75 XLON 18346XJr88m
------- ------------ -------- ------------------
Wed 12 Dec 14:25:48 BST
2018 306 288.75 CHIX 18346XJr88n
------- ------------ -------- ------------------
Wed 12 Dec 14:25:48 BST
2018 725 288.75 CHIX 18346XJr88o
------- ------------ -------- ------------------
Wed 12 Dec 14:26:10 BST
2018 625 288.75 XLON 18346XJr8ac
------- ------------ -------- ------------------
Wed 12 Dec 14:26:10 BST
2018 750 288.75 BATE 18346XJr8ad
------- ------------ -------- ------------------
Wed 12 Dec 14:26:10 BST
2018 1738 288.75 CHIX 18346XJr8ae
------- ------------ -------- ------------------
Wed 12 Dec 14:26:14 BST
2018 514 288.65 XLON 18346XJr8an
------- ------------ -------- ------------------
Wed 12 Dec 14:26:14 BST
2018 2425 288.65 XLON 18346XJr8ao
------- ------------ -------- ------------------
Wed 12 Dec 14:26:17 BST
2018 1017 288.65 CHIX 18346XJr8b4
------- ------------ -------- ------------------
Wed 12 Dec 14:26:17 BST
2018 360 288.65 CHIX 18346XJr8b5
------- ------------ -------- ------------------
Wed 12 Dec 14:26:17 BST
2018 542 288.65 CHIX 18346XJr8b3
------- ------------ -------- ------------------
Wed 12 Dec 14:26:31 BST
2018 69 288.70 XLON 18346XJr8c1
------- ------------ -------- ------------------
Wed 12 Dec 14:26:31 BST
2018 2197 288.70 XLON 18346XJr8c2
------- ------------ -------- ------------------
Wed 12 Dec 14:26:31 BST
2018 518 288.70 CHIX 18346XJr8c3
------- ------------ -------- ------------------
Wed 12 Dec 14:26:31 BST
2018 434 288.70 CHIX 18346XJr8c4
------- ------------ -------- ------------------
Wed 12 Dec 14:26:31 BST
2018 692 288.70 XLON 18346XJr8c6
------- ------------ -------- ------------------
Wed 12 Dec 14:26:31 BST
2018 542 288.70 CHIX 18346XJr8c9
------- ------------ -------- ------------------
Wed 12 Dec 14:27:02 BST
2018 775 288.60 XLON 18346XJr8gi
------- ------------ -------- ------------------
Wed 12 Dec 14:27:02 BST
2018 922 288.60 XLON 18346XJr8gh
------- ------------ -------- ------------------
Wed 12 Dec 14:27:03 BST
2018 542 288.60 CHIX 18346XJr8gj
------- ------------ -------- ------------------
Wed 12 Dec 14:27:03 BST
2018 245 288.60 CHIX 18346XJr8gk
------- ------------ -------- ------------------
Wed 12 Dec 14:27:03 BST
2018 542 288.60 CHIX 18346XJr8gl
------- ------------ -------- ------------------
Wed 12 Dec 14:27:05 BST
2018 94 288.55 CHIX 18346XJr8gy
------- ------------ -------- ------------------
Wed 12 Dec 14:27:05 BST
2018 298 288.55 CHIX 18346XJr8gx
------- ------------ -------- ------------------
Wed 12 Dec 14:27:05 BST
2018 756 288.55 CHIX 18346XJr8h0
------- ------------ -------- ------------------
Wed 12 Dec 14:27:05 BST
2018 2024 288.55 XLON 18346XJr8gz
------- ------------ -------- ------------------
Wed 12 Dec 14:27:27 BST
2018 680 288.65 XLON 18346XJr8kc
------- ------------ -------- ------------------
Wed 12 Dec 14:27:27 BST
2018 542 288.65 CHIX 18346XJr8kd
------- ------------ -------- ------------------
Wed 12 Dec 14:27:44 BST
2018 736 288.60 CHIX 18346XJr8mo
------- ------------ -------- ------------------
Wed 12 Dec 14:28:46 BST
2018 542 288.75 CHIX 18346XJr8w6
------- ------------ -------- ------------------
Wed 12 Dec 14:28:46 BST
2018 458 288.75 XLON 18346XJr8w4
------- ------------ -------- ------------------
Wed 12 Dec 14:28:46 BST
2018 1255 288.80 BATE 18346XJr8w9
------- ------------ -------- ------------------
Wed 12 Dec 14:29:14 BST
2018 569 288.80 XLON 18346XJr8yz
------- ------------ -------- ------------------
Wed 12 Dec 14:29:14 BST
2018 269 288.80 CHIX 18346XJr8z1
------- ------------ -------- ------------------
Wed 12 Dec 14:29:14 BST
2018 542 288.80 CHIX 18346XJr8z2
------- ------------ -------- ------------------
Wed 12 Dec 14:29:54 BST
2018 94 288.85 XLON 18346XJr93t
------- ------------ -------- ------------------
Wed 12 Dec 14:29:54 BST
2018 815 288.85 XLON 18346XJr93s
------- ------------ -------- ------------------
Wed 12 Dec 14:29:54 BST
2018 36 288.85 XLON 18346XJr93u
------- ------------ -------- ------------------
Wed 12 Dec 14:29:54 BST
2018 542 288.85 CHIX 18346XJr93v
------- ------------ -------- ------------------
Wed 12 Dec 14:29:54 BST
2018 1500 288.85 XLON 18346XJr93w
------- ------------ -------- ------------------
Wed 12 Dec 14:29:54 BST
2018 750 288.85 CHIX 18346XJr93x
------- ------------ -------- ------------------
Wed 12 Dec 14:29:54 BST
2018 470 288.85 CHIX 18346XJr93y
------- ------------ -------- ------------------
Wed 12 Dec 14:30:01 BST
2018 13 288.75 XLON 18346XJr95b
------- ------------ -------- ------------------
Wed 12 Dec 14:30:01 BST
2018 1379 288.75 XLON 18346XJr95c
------- ------------ -------- ------------------
Wed 12 Dec 14:30:02 BST
2018 206 288.75 XLON 18346XJr95o
------- ------------ -------- ------------------
Wed 12 Dec 14:30:04 BST
2018 370 288.75 CHIX 18346XJr96q
------- ------------ -------- ------------------
Wed 12 Dec 14:30:04 BST
2018 373 288.75 CHIX 18346XJr96r
------- ------------ -------- ------------------
Wed 12 Dec 14:30:04 BST
2018 322 288.75 CHIX 18346XJr96j
------- ------------ -------- ------------------
Wed 12 Dec 14:30:04 BST
2018 621 288.75 CHIX 18346XJr96l
------- ------------ -------- ------------------
Wed 12 Dec 14:30:04 BST
2018 761 288.75 CHIX 18346XJr96n
------- ------------ -------- ------------------
Wed 12 Dec 14:30:04 BST
2018 208 288.75 CHIX 18346XJr96v
------- ------------ -------- ------------------
Wed 12 Dec 14:30:05 BST
2018 3692 288.70 XLON 18346XJr977
------- ------------ -------- ------------------
Wed 12 Dec 14:30:05 BST
2018 1547 288.70 CHIX 18346XJr97b
------- ------------ -------- ------------------
Wed 12 Dec 14:30:06 BST
2018 404 288.70 CHIX 18346XJr97f
------- ------------ -------- ------------------
Wed 12 Dec 14:30:07 BST
2018 3 288.70 XLON 18346XJr981
------- ------------ -------- ------------------
Wed 12 Dec 14:30:09 BST
2018 203 288.65 XLON 18346XJr98j
------- ------------ -------- ------------------
Wed 12 Dec 14:30:09 BST
2018 390 288.65 XLON 18346XJr98k
------- ------------ -------- ------------------
Wed 12 Dec 14:30:09 BST
2018 542 288.65 CHIX 18346XJr98l
------- ------------ -------- ------------------
Wed 12 Dec 14:30:10 BST
2018 55 288.65 XLON 18346XJr98z
------- ------------ -------- ------------------
Wed 12 Dec 14:30:14 BST
2018 350 288.55 CHIX 18346XJr99p
------- ------------ -------- ------------------
Wed 12 Dec 14:30:14 BST
2018 316 288.55 CHIX 18346XJr99q
------- ------------ -------- ------------------
Wed 12 Dec 14:30:14 BST
2018 68 288.55 XLON 18346XJr99r
------- ------------ -------- ------------------
Wed 12 Dec 14:30:14 BST
2018 816 288.55 XLON 18346XJr99u
------- ------------ -------- ------------------
Wed 12 Dec 14:30:14 BST
2018 226 288.55 CHIX 18346XJr99v
------- ------------ -------- ------------------
Wed 12 Dec 14:30:14 BST
2018 441 288.55 CHIX 18346XJr99w
------- ------------ -------- ------------------
Wed 12 Dec 14:30:14 BST
2018 406 288.55 XLON 18346XJr99x
------- ------------ -------- ------------------
Wed 12 Dec 14:30:15 BST
2018 329 288.45 CHIX 18346XJr9a0
------- ------------ -------- ------------------
Wed 12 Dec 14:30:34 BST
2018 798 288.60 CHIX 18346XJr9d3
------- ------------ -------- ------------------
Wed 12 Dec 14:30:41 BST
2018 441 288.55 XLON 18346XJr9ek
------- ------------ -------- ------------------
Wed 12 Dec 14:30:41 BST
2018 272 288.55 CHIX 18346XJr9en
------- ------------ -------- ------------------
Wed 12 Dec 14:30:41 BST
2018 666 288.50 CHIX 18346XJr9eo
------- ------------ -------- ------------------
Wed 12 Dec 14:30:41 BST
2018 1779 288.50 XLON 18346XJr9ep
------- ------------ -------- ------------------
Wed 12 Dec 14:30:54 BST
2018 1116 288.45 XLON 18346XJr9g3
------- ------------ -------- ------------------
Wed 12 Dec 14:30:54 BST
2018 697 288.45 CHIX 18346XJr9g4
------- ------------ -------- ------------------
Wed 12 Dec 14:30:54 BST
2018 544 288.45 XLON 18346XJr9g5
------- ------------ -------- ------------------
Wed 12 Dec 14:31:01 BST
2018 2835 288.35 XLON 18346XJr9hc
------- ------------ -------- ------------------
Wed 12 Dec 14:31:01 BST
2018 1188 288.35 CHIX 18346XJr9hd
------- ------------ -------- ------------------
Wed 12 Dec 14:31:03 BST
2018 934 288.25 XLON 18346XJr9hr
------- ------------ -------- ------------------
Wed 12 Dec 14:31:03 BST
2018 63 288.25 XLON 18346XJr9hs
------- ------------ -------- ------------------
Wed 12 Dec 14:31:03 BST
2018 542 288.25 CHIX 18346XJr9ht
------- ------------ -------- ------------------
Wed 12 Dec 14:31:28 BST
2018 494 288.25 XLON 18346XJr9qy
------- ------------ -------- ------------------
Wed 12 Dec 14:31:31 BST
2018 57 288.20 XLON 18346XJr9rj
------- ------------ -------- ------------------
Wed 12 Dec 14:31:42 BST
2018 47 288.35 XLON 18346XJr9tp
------- ------------ -------- ------------------
Wed 12 Dec 14:31:43 BST
2018 1486 288.30 XLON 18346XJr9u4
------- ------------ -------- ------------------
Wed 12 Dec 14:31:43 BST
2018 813 288.30 XLON 18346XJr9u5
------- ------------ -------- ------------------
Wed 12 Dec 14:31:43 BST
2018 964 288.30 CHIX 18346XJr9u6
------- ------------ -------- ------------------
Wed 12 Dec 14:31:44 BST
2018 121 288.25 XLON 18346XJr9uh
------- ------------ -------- ------------------
Wed 12 Dec 14:31:54 BST
2018 161 288.20 XLON 18346XJr9vp
------- ------------ -------- ------------------
Wed 12 Dec 14:31:54 BST
2018 347 288.20 CHIX 18346XJr9vq
------- ------------ -------- ------------------
Wed 12 Dec 14:31:55 BST
2018 803 288.15 CHIX 18346XJr9vt
------- ------------ -------- ------------------
Wed 12 Dec 14:31:55 BST
2018 665 288.15 XLON 18346XJr9vu
------- ------------ -------- ------------------
Wed 12 Dec 14:31:55 BST
2018 1252 288.15 XLON 18346XJr9vv
------- ------------ -------- ------------------
Wed 12 Dec 14:31:56 BST
2018 166 288.10 XLON 18346XJr9wa
------- ------------ -------- ------------------
Wed 12 Dec 14:31:56 BST
2018 293 288.10 XLON 18346XJr9wb
------- ------------ -------- ------------------
Wed 12 Dec 14:31:56 BST
2018 543 288.10 CHIX 18346XJr9wc
------- ------------ -------- ------------------
Wed 12 Dec 14:31:56 BST
2018 408 288.10 CHIX 18346XJr9wd
------- ------------ -------- ------------------
Wed 12 Dec 14:31:57 BST
2018 1039 288.05 XLON 18346XJr9wl
------- ------------ -------- ------------------
Wed 12 Dec 14:32:03 BST
2018 323 288.10 CHIX 18346XJr9xi
------- ------------ -------- ------------------
Wed 12 Dec 14:32:03 BST
2018 577 288.10 CHIX 18346XJr9xl
------- ------------ -------- ------------------
Wed 12 Dec 14:32:49 BST
2018 82 288.15 XLON 18346XJra6v
------- ------------ -------- ------------------
Wed 12 Dec 14:33:12 BST
2018 137 288.15 XLON 18346XJrabx
------- ------------ -------- ------------------
Wed 12 Dec 14:33:12 BST
2018 813 288.15 CHIX 18346XJrabz
------- ------------ -------- ------------------
Wed 12 Dec 14:33:12 BST
2018 658 288.15 CHIX 18346XJraby
------- ------------ -------- ------------------
Wed 12 Dec 14:33:21 BST
2018 670 288.35 CHIX 18346XJradl
------- ------------ -------- ------------------
Wed 12 Dec 14:33:21 BST
2018 1594 288.35 XLON 18346XJradm
------- ------------ -------- ------------------
Wed 12 Dec 14:34:00 BST
2018 624 288.45 CHIX 18346XJrakj
------- ------------ -------- ------------------
Wed 12 Dec 14:34:00 BST
2018 779 288.45 CHIX 18346XJrakk
------- ------------ -------- ------------------
Wed 12 Dec 14:34:05 BST
2018 1397 288.45 XLON 18346XJram7
------- ------------ -------- ------------------
Wed 12 Dec 14:34:05 BST
2018 296 288.45 CHIX 18346XJram8
------- ------------ -------- ------------------
Wed 12 Dec 14:34:05 BST
2018 333 288.45 CHIX 18346XJram9
------- ------------ -------- ------------------
Wed 12 Dec 14:34:08 BST
2018 543 288.40 CHIX 18346XJramx
------- ------------ -------- ------------------
Wed 12 Dec 14:34:08 BST
2018 396 288.40 XLON 18346XJramw
------- ------------ -------- ------------------
Wed 12 Dec 14:34:09 BST
2018 39 288.40 XLON 18346XJranj
------- ------------ -------- ------------------
Wed 12 Dec 14:34:09 BST
2018 564 288.35 CHIX 18346XJrans
------- ------------ -------- ------------------
Wed 12 Dec 14:34:09 BST
2018 1801 288.30 XLON 18346XJranq
------- ------------ -------- ------------------
Wed 12 Dec 14:34:09 BST
2018 757 288.30 CHIX 18346XJrant
------- ------------ -------- ------------------
Wed 12 Dec 14:34:13 BST
2018 648 288.25 CHIX 18346XJrap4
------- ------------ -------- ------------------
Wed 12 Dec 14:34:29 BST
2018 459 288.30 CHIX 18346XJratd
------- ------------ -------- ------------------
Wed 12 Dec 14:34:29 BST
2018 1293 288.25 XLON 18346XJrate
------- ------------ -------- ------------------
Wed 12 Dec 14:34:29 BST
2018 74 288.25 XLON 18346XJratf
------- ------------ -------- ------------------
Wed 12 Dec 14:34:29 BST
2018 616 288.25 CHIX 18346XJrath
------- ------------ -------- ------------------
Wed 12 Dec 14:34:29 BST
2018 660 288.25 CHIX 18346XJratg
------- ------------ -------- ------------------
Wed 12 Dec 14:34:29 BST
2018 127 288.30 BATE 18346XJrati
------- ------------ -------- ------------------
Wed 12 Dec 14:34:37 BST
2018 5 288.20 XLON 18346XJraui
------- ------------ -------- ------------------
Wed 12 Dec 14:34:37 BST
2018 2318 288.20 XLON 18346XJraum
------- ------------ -------- ------------------
Wed 12 Dec 14:34:37 BST
2018 315 288.20 CHIX 18346XJraus
------- ------------ -------- ------------------
Wed 12 Dec 14:34:37 BST
2018 323 288.20 CHIX 18346XJrauy
------- ------------ -------- ------------------
Wed 12 Dec 14:34:37 BST
2018 343 288.20 CHIX 18346XJraux
------- ------------ -------- ------------------
Wed 12 Dec 14:34:37 BST
2018 649 288.20 CHIX 18346XJrauz
------- ------------ -------- ------------------
Wed 12 Dec 14:34:37 BST
2018 1245 288.05 XLON 18346XJrav1
------- ------------ -------- ------------------
Wed 12 Dec 14:34:38 BST
2018 16 288.10 XLON 18346XJrav7
------- ------------ -------- ------------------
Wed 12 Dec 14:34:38 BST
2018 385 288.10 CHIX 18346XJrav8
------- ------------ -------- ------------------
Wed 12 Dec 14:34:50 BST
2018 779 288.15 XLON 18346XJraxl
------- ------------ -------- ------------------
Wed 12 Dec 14:34:50 BST
2018 1644 288.15 XLON 18346XJraxm
------- ------------ -------- ------------------
Wed 12 Dec 14:34:51 BST
2018 1049 288.10 XLON 18346XJraxp
------- ------------ -------- ------------------
Wed 12 Dec 14:34:51 BST
2018 430 288.10 XLON 18346XJraxq
------- ------------ -------- ------------------
Wed 12 Dec 14:34:51 BST
2018 433 288.10 CHIX 18346XJraxs
------- ------------ -------- ------------------
Wed 12 Dec 14:34:51 BST
2018 198 288.10 CHIX 18346XJraxv
------- ------------ -------- ------------------
Wed 12 Dec 14:35:06 BST
2018 1090 288.15 XLON 18346XJrb15
------- ------------ -------- ------------------
Wed 12 Dec 14:35:12 BST
2018 2175 288.30 XLON 18346XJrb22
------- ------------ -------- ------------------
Wed 12 Dec 14:35:12 BST
2018 913 288.30 CHIX 18346XJrb23
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 409 288.05 CHIX 18346XJrb3t
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 380 288.05 CHIX 18346XJrb3x
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 543 288.05 CHIX 18346XJrb3p
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 248 288.05 CHIX 18346XJrb3z
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 419 288.05 XLON 18346XJrb3q
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 74 288.05 XLON 18346XJrb3s
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 1394 288.05 XLON 18346XJrb3v
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 120 288.05 XLON 18346XJrb3u
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 536 288.05 XLON 18346XJrb3r
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 513 288.05 XLON 18346XJrb41
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 90 288.00 XLON 18346XJrb44
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 2684 288.00 XLON 18346XJrb43
------- ------------ -------- ------------------
Wed 12 Dec 14:35:21 BST
2018 1126 288.00 CHIX 18346XJrb45
------- ------------ -------- ------------------
Wed 12 Dec 14:35:22 BST
2018 725 287.90 XLON 18346XJrb4l
------- ------------ -------- ------------------
Wed 12 Dec 14:35:22 BST
2018 9 287.90 XLON 18346XJrb4n
------- ------------ -------- ------------------
Wed 12 Dec 14:35:50 BST
2018 1995 287.90 XLON 18346XJrbbc
------- ------------ -------- ------------------
Wed 12 Dec 14:35:50 BST
2018 929 287.90 XLON 18346XJrbbd
------- ------------ -------- ------------------
Wed 12 Dec 14:35:50 BST
2018 131 287.90 XLON 18346XJrbbg
------- ------------ -------- ------------------
Wed 12 Dec 14:35:50 BST
2018 544 287.90 CHIX 18346XJrbbk
------- ------------ -------- ------------------
Wed 12 Dec 14:35:50 BST
2018 1225 287.90 CHIX 18346XJrbbl
------- ------------ -------- ------------------
Wed 12 Dec 14:35:50 BST
2018 1 287.90 CHIX 18346XJrbbm
------- ------------ -------- ------------------
Wed 12 Dec 14:36:05 BST
2018 195 288.00 XLON 18346XJrbeh
------- ------------ -------- ------------------
Wed 12 Dec 14:36:05 BST
2018 638 288.00 XLON 18346XJrbeg
------- ------------ -------- ------------------
Wed 12 Dec 14:36:05 BST
2018 543 288.00 CHIX 18346XJrbei
------- ------------ -------- ------------------
Wed 12 Dec 14:36:10 BST
2018 191 287.95 XLON 18346XJrbf3
------- ------------ -------- ------------------
Wed 12 Dec 14:36:13 BST
2018 544 287.90 CHIX 18346XJrbfu
------- ------------ -------- ------------------
Wed 12 Dec 14:36:13 BST
2018 446 287.90 XLON 18346XJrbft
------- ------------ -------- ------------------
Wed 12 Dec 14:36:17 BST
2018 544 287.90 CHIX 18346XJrbgi
------- ------------ -------- ------------------
Wed 12 Dec 14:36:17 BST
2018 606 287.90 XLON 18346XJrbgj
------- ------------ -------- ------------------
Wed 12 Dec 14:36:55 BST
2018 132 288.10 XLON 18346XJrbmi
------- ------------ -------- ------------------
Wed 12 Dec 14:37:14 BST
2018 1334 288.30 XLON 18346XJrbpx
------- ------------ -------- ------------------
Wed 12 Dec 14:37:14 BST
2018 443 288.30 CHIX 18346XJrbpz
------- ------------ -------- ------------------
Wed 12 Dec 14:37:26 BST
2018 1637 288.40 XLON 18346XJrbrk
------- ------------ -------- ------------------
Wed 12 Dec 14:37:26 BST
2018 780 288.30 XLON 18346XJrbrn
------- ------------ -------- ------------------
Wed 12 Dec 14:37:26 BST
2018 343 288.40 CHIX 18346XJrbrl
------- ------------ -------- ------------------
Wed 12 Dec 14:37:26 BST
2018 344 288.40 CHIX 18346XJrbrm
------- ------------ -------- ------------------
Wed 12 Dec 14:37:30 BST
2018 29 288.35 XLON 18346XJrbs8
------- ------------ -------- ------------------
Wed 12 Dec 14:37:30 BST
2018 393 288.30 XLON 18346XJrbs9
------- ------------ -------- ------------------
Wed 12 Dec 14:37:36 BST
2018 760 288.30 XLON 18346XJrbsz
------- ------------ -------- ------------------
Wed 12 Dec 14:37:36 BST
2018 26 288.30 XLON 18346XJrbsy
------- ------------ -------- ------------------
Wed 12 Dec 14:37:53 BST
2018 1632 288.50 XLON 18346XJrbw5
------- ------------ -------- ------------------
Wed 12 Dec 14:37:53 BST
2018 685 288.50 CHIX 18346XJrbw6
------- ------------ -------- ------------------
Wed 12 Dec 14:37:54 BST
2018 714 288.45 CHIX 18346XJrbw8
------- ------------ -------- ------------------
Wed 12 Dec 14:37:59 BST
2018 416 288.35 XLON 18346XJrbx7
------- ------------ -------- ------------------
Wed 12 Dec 14:37:59 BST
2018 2115 288.35 XLON 18346XJrbx8
------- ------------ -------- ------------------
Wed 12 Dec 14:37:59 BST
2018 1062 288.35 CHIX 18346XJrbx9
------- ------------ -------- ------------------
Wed 12 Dec 14:38:43 BST
2018 630 288.55 CHIX 18346XJrc6o
------- ------------ -------- ------------------
Wed 12 Dec 14:38:43 BST
2018 1369 288.55 XLON 18346XJrc6m
------- ------------ -------- ------------------
Wed 12 Dec 14:38:43 BST
2018 78 288.55 XLON 18346XJrc6p
------- ------------ -------- ------------------
Wed 12 Dec 14:38:56 BST
2018 22 288.50 XLON 18346XJrc91
------- ------------ -------- ------------------
Wed 12 Dec 14:38:56 BST
2018 43 288.50 XLON 18346XJrc8z
------- ------------ -------- ------------------
Wed 12 Dec 14:38:56 BST
2018 143 288.50 XLON 18346XJrc8v
------- ------------ -------- ------------------
Wed 12 Dec 14:38:56 BST
2018 17 288.50 XLON 18346XJrc98
------- ------------ -------- ------------------
Wed 12 Dec 14:38:56 BST
2018 806 288.50 CHIX 18346XJrc95
------- ------------ -------- ------------------
Wed 12 Dec 14:38:56 BST
2018 692 288.50 CHIX 18346XJrc9e
------- ------------ -------- ------------------
Wed 12 Dec 14:38:56 BST
2018 40 288.50 XLON 18346XJrc9g
------- ------------ -------- ------------------
Wed 12 Dec 14:38:59 BST
2018 560 288.40 CHIX 18346XJrca9
------- ------------ -------- ------------------
Wed 12 Dec 14:38:59 BST
2018 620 288.40 CHIX 18346XJrca5
------- ------------ -------- ------------------
Wed 12 Dec 14:38:59 BST
2018 147 288.40 XLON 18346XJrca8
------- ------------ -------- ------------------
Wed 12 Dec 14:38:59 BST
2018 1242 288.40 XLON 18346XJrca7
------- ------------ -------- ------------------
Wed 12 Dec 14:38:59 BST
2018 240 288.40 XLON 18346XJrca6
------- ------------ -------- ------------------
Wed 12 Dec 14:38:59 BST
2018 920 288.45 BATE 18346XJrcaa
------- ------------ -------- ------------------
Wed 12 Dec 14:38:59 BST
2018 847 288.40 CHIX 18346XJrcab
------- ------------ -------- ------------------
Wed 12 Dec 14:39:30 BST
2018 1015 288.65 XLON 18346XJrchz
------- ------------ -------- ------------------
Wed 12 Dec 14:39:30 BST
2018 643 288.65 XLON 18346XJrci0
------- ------------ -------- ------------------
Wed 12 Dec 14:39:30 BST
2018 697 288.65 CHIX 18346XJrci2
------- ------------ -------- ------------------
Wed 12 Dec 14:39:30 BST
2018 143 288.65 CHIX 18346XJrci5
------- ------------ -------- ------------------
Wed 12 Dec 14:39:34 BST
2018 228 288.60 XLON 18346XJrcis
------- ------------ -------- ------------------
Wed 12 Dec 14:39:34 BST
2018 1100 288.60 XLON 18346XJrciu
------- ------------ -------- ------------------
Wed 12 Dec 14:39:34 BST
2018 12 288.60 CHIX 18346XJrcit
------- ------------ -------- ------------------
Wed 12 Dec 14:39:34 BST
2018 542 288.60 CHIX 18346XJrciw
------- ------------ -------- ------------------
Wed 12 Dec 14:39:34 BST
2018 616 288.60 CHIX 18346XJrciv
------- ------------ -------- ------------------
Wed 12 Dec 14:39:34 BST
2018 113 288.55 XLON 18346XJrcj3
------- ------------ -------- ------------------
Wed 12 Dec 14:39:45 BST
2018 13 288.55 XLON 18346XJrckp
------- ------------ -------- ------------------
Wed 12 Dec 14:39:45 BST
2018 128 288.55 XLON 18346XJrckq
------- ------------ -------- ------------------
Wed 12 Dec 14:39:48 BST
2018 750 288.60 CHIX 18346XJrcl9
------- ------------ -------- ------------------
Wed 12 Dec 14:39:48 BST
2018 1 288.60 CHIX 18346XJrcla
------- ------------ -------- ------------------
Wed 12 Dec 14:39:50 BST
2018 1500 288.60 XLON 18346XJrcln
------- ------------ -------- ------------------
Wed 12 Dec 14:39:51 BST
2018 838 288.55 XLON 18346XJrclq
------- ------------ -------- ------------------
Wed 12 Dec 14:39:55 BST
2018 311 288.60 CHIX 18346XJrcm4
------- ------------ -------- ------------------
Wed 12 Dec 14:40:00 BST
2018 542 288.55 CHIX 18346XJrcme
------- ------------ -------- ------------------
Wed 12 Dec 14:40:00 BST
2018 675 288.55 XLON 18346XJrcmd
------- ------------ -------- ------------------
Wed 12 Dec 14:40:02 BST
2018 162 288.55 XLON 18346XJrcn4
------- ------------ -------- ------------------
Wed 12 Dec 14:40:02 BST
2018 475 288.55 XLON 18346XJrcn3
------- ------------ -------- ------------------
Wed 12 Dec 14:40:06 BST
2018 542 288.65 CHIX 18346XJrcpb
------- ------------ -------- ------------------
Wed 12 Dec 14:40:06 BST
2018 833 288.65 XLON 18346XJrcpc
------- ------------ -------- ------------------
Wed 12 Dec 14:40:28 BST
2018 126 288.80 CHIX 18346XJrcsg
------- ------------ -------- ------------------
Wed 12 Dec 14:40:28 BST
2018 1266 288.80 CHIX 18346XJrcsf
------- ------------ -------- ------------------
Wed 12 Dec 14:40:28 BST
2018 1500 288.80 XLON 18346XJrcsh
------- ------------ -------- ------------------
Wed 12 Dec 14:40:31 BST
2018 1250 288.85 CHIX 18346XJrcsx
------- ------------ -------- ------------------
Wed 12 Dec 14:40:46 BST
2018 1500 288.80 XLON 18346XJrcwv
------- ------------ -------- ------------------
Wed 12 Dec 14:40:46 BST
2018 1048 288.80 XLON 18346XJrcwy
------- ------------ -------- ------------------
Wed 12 Dec 14:40:46 BST
2018 1500 288.80 XLON 18346XJrcwx
------- ------------ -------- ------------------
Wed 12 Dec 14:40:46 BST
2018 1500 288.80 XLON 18346XJrcwz
------- ------------ -------- ------------------
Wed 12 Dec 14:40:46 BST
2018 2036 288.80 XLON 18346XJrcx0
------- ------------ -------- ------------------
Wed 12 Dec 14:40:46 BST
2018 1737 288.80 CHIX 18346XJrcx1
------- ------------ -------- ------------------
Wed 12 Dec 14:41:16 BST
2018 206 289.00 XLON 18346XJrd2l
------- ------------ -------- ------------------
Wed 12 Dec 14:41:17 BST
2018 833 289.00 XLON 18346XJrd2o
------- ------------ -------- ------------------
Wed 12 Dec 14:41:17 BST
2018 834 289.00 XLON 18346XJrd2t
------- ------------ -------- ------------------
Wed 12 Dec 14:41:17 BST
2018 322 289.00 XLON 18346XJrd2u
------- ------------ -------- ------------------
Wed 12 Dec 14:41:17 BST
2018 921 289.00 CHIX 18346XJrd2v
------- ------------ -------- ------------------
Wed 12 Dec 14:41:18 BST
2018 400 289.00 CHIX 18346XJrd38
------- ------------ -------- ------------------
Wed 12 Dec 14:41:18 BST
2018 1250 288.95 CHIX 18346XJrd37
------- ------------ -------- ------------------
Wed 12 Dec 14:41:33 BST
2018 551 288.90 CHIX 18346XJrd5v
------- ------------ -------- ------------------
Wed 12 Dec 14:41:33 BST
2018 766 288.90 CHIX 18346XJrd5x
------- ------------ -------- ------------------
Wed 12 Dec 14:41:33 BST
2018 429 288.90 CHIX 18346XJrd5w
------- ------------ -------- ------------------
Wed 12 Dec 14:41:33 BST
2018 1500 288.90 XLON 18346XJrd5z
------- ------------ -------- ------------------
Wed 12 Dec 14:41:33 BST
2018 1600 288.90 XLON 18346XJrd5y
------- ------------ -------- ------------------
Wed 12 Dec 14:41:51 BST
2018 417 288.90 CHIX 18346XJrd8s
------- ------------ -------- ------------------
Wed 12 Dec 14:41:51 BST
2018 730 288.90 CHIX 18346XJrd8u
------- ------------ -------- ------------------
Wed 12 Dec 14:41:51 BST
2018 1735 288.90 XLON 18346XJrd8w
------- ------------ -------- ------------------
Wed 12 Dec 14:41:51 BST
2018 1 288.90 XLON 18346XJrd8x
------- ------------ -------- ------------------
Wed 12 Dec 14:41:55 BST
2018 247 288.90 CHIX 18346XJrdas
------- ------------ -------- ------------------
Wed 12 Dec 14:41:56 BST
2018 126 288.85 XLON 18346XJrdb9
------- ------------ -------- ------------------
Wed 12 Dec 14:41:56 BST
2018 906 288.85 XLON 18346XJrdb8
------- ------------ -------- ------------------
Wed 12 Dec 14:41:56 BST
2018 550 288.85 CHIX 18346XJrdba
------- ------------ -------- ------------------
Wed 12 Dec 14:41:56 BST
2018 542 288.85 CHIX 18346XJrdbb
------- ------------ -------- ------------------
Wed 12 Dec 14:41:56 BST
2018 514 288.85 CHIX 18346XJrdbd
------- ------------ -------- ------------------
Wed 12 Dec 14:42:02 BST
2018 3199 288.75 XLON 18346XJrdcf
------- ------------ -------- ------------------
Wed 12 Dec 14:42:02 BST
2018 1342 288.75 CHIX 18346XJrdcg
------- ------------ -------- ------------------
Wed 12 Dec 14:42:27 BST
2018 535 288.80 CHIX 18346XJrdfo
------- ------------ -------- ------------------
Wed 12 Dec 14:42:27 BST
2018 346 288.80 CHIX 18346XJrdfn
------- ------------ -------- ------------------
Wed 12 Dec 14:42:29 BST
2018 197 288.85 XLON 18346XJrdg1
------- ------------ -------- ------------------
Wed 12 Dec 14:42:31 BST
2018 395 288.80 CHIX 18346XJrdg8
------- ------------ -------- ------------------
Wed 12 Dec 14:42:58 BST
2018 140 289.00 CHIX 18346XJrdoi
------- ------------ -------- ------------------
Wed 12 Dec 14:42:58 BST
2018 586 289.00 CHIX 18346XJrdoj
------- ------------ -------- ------------------
Wed 12 Dec 14:42:58 BST
2018 1731 289.00 XLON 18346XJrdok
------- ------------ -------- ------------------
Wed 12 Dec 14:42:58 BST
2018 1300 289.00 XLON 18346XJrdol
------- ------------ -------- ------------------
Wed 12 Dec 14:42:58 BST
2018 600 289.00 CHIX 18346XJrdom
------- ------------ -------- ------------------
Wed 12 Dec 14:43:01 BST
2018 1621 288.95 XLON 18346XJrdpf
------- ------------ -------- ------------------
Wed 12 Dec 14:43:01 BST
2018 681 288.95 CHIX 18346XJrdph
------- ------------ -------- ------------------
Wed 12 Dec 14:43:01 BST
2018 1250 289.00 CHIX 18346XJrdpj
------- ------------ -------- ------------------
Wed 12 Dec 14:43:01 BST
2018 125 289.00 CHIX 18346XJrdpl
------- ------------ -------- ------------------
Wed 12 Dec 14:43:11 BST
2018 948 289.05 CHIX 18346XJrdsh
------- ------------ -------- ------------------
Wed 12 Dec 14:43:28 BST
2018 541 289.15 CHIX 18346XJrdve
------- ------------ -------- ------------------
Wed 12 Dec 14:43:28 BST
2018 410 289.15 XLON 18346XJrdvf
------- ------------ -------- ------------------
Wed 12 Dec 14:43:28 BST
2018 1250 289.15 CHIX 18346XJrdvg
------- ------------ -------- ------------------
Wed 12 Dec 14:43:28 BST
2018 2662 289.15 XLON 18346XJrdvh
------- ------------ -------- ------------------
Wed 12 Dec 14:43:36 BST
2018 1186 289.10 XLON 18346XJrdwg
------- ------------ -------- ------------------
Wed 12 Dec 14:43:36 BST
2018 1487 289.10 XLON 18346XJrdwh
------- ------------ -------- ------------------
Wed 12 Dec 14:43:36 BST
2018 257 289.10 CHIX 18346XJrdwj
------- ------------ -------- ------------------
Wed 12 Dec 14:43:36 BST
2018 1122 289.10 CHIX 18346XJrdwi
------- ------------ -------- ------------------
Wed 12 Dec 14:43:38 BST
2018 920 289.05 XLON 18346XJrdww
------- ------------ -------- ------------------
Wed 12 Dec 14:43:38 BST
2018 541 289.05 CHIX 18346XJrdx3
------- ------------ -------- ------------------
Wed 12 Dec 14:43:38 BST
2018 712 289.05 BATE 18346XJrdx7
------- ------------ -------- ------------------
Wed 12 Dec 14:43:40 BST
2018 499 289.05 CHIX 18346XJrdxx
------- ------------ -------- ------------------
Wed 12 Dec 14:43:44 BST
2018 377 289.00 CHIX 18346XJrdyl
------- ------------ -------- ------------------
Wed 12 Dec 14:43:44 BST
2018 330 289.00 CHIX 18346XJrdym
------- ------------ -------- ------------------
Wed 12 Dec 14:43:59 BST
2018 339 288.95 CHIX 18346XJre0v
------- ------------ -------- ------------------
Wed 12 Dec 14:43:59 BST
2018 245 288.95 CHIX 18346XJre0z
------- ------------ -------- ------------------
Wed 12 Dec 14:44:01 BST
2018 406 288.85 CHIX 18346XJre2p
------- ------------ -------- ------------------
Wed 12 Dec 14:44:02 BST
2018 362 288.85 CHIX 18346XJre2q
------- ------------ -------- ------------------
Wed 12 Dec 14:44:34 BST
2018 600 289.15 CHIX 18346XJre7c
------- ------------ -------- ------------------
Wed 12 Dec 14:44:34 BST
2018 4 289.15 XLON 18346XJre7d
------- ------------ -------- ------------------
Wed 12 Dec 14:44:34 BST
2018 600 289.15 CHIX 18346XJre7e
------- ------------ -------- ------------------
Wed 12 Dec 14:44:34 BST
2018 470 289.15 CHIX 18346XJre7g
------- ------------ -------- ------------------
Wed 12 Dec 14:44:34 BST
2018 1250 289.15 CHIX 18346XJre7f
------- ------------ -------- ------------------
Wed 12 Dec 14:44:36 BST
2018 1250 289.15 CHIX 18346XJre7y
------- ------------ -------- ------------------
Wed 12 Dec 14:44:36 BST
2018 125 289.15 CHIX 18346XJre80
------- ------------ -------- ------------------
Wed 12 Dec 14:44:36 BST
2018 1048 289.15 XLON 18346XJre83
------- ------------ -------- ------------------
Wed 12 Dec 14:44:36 BST
2018 2235 289.15 CHIX 18346XJre86
------- ------------ -------- ------------------
Wed 12 Dec 14:44:36 BST
2018 475 289.15 CHIX 18346XJre85
------- ------------ -------- ------------------
Wed 12 Dec 14:44:38 BST
2018 767 289.10 XLON 18346XJre89
------- ------------ -------- ------------------
Wed 12 Dec 14:44:46 BST
2018 1259 289.15 XLON 18346XJrea4
------- ------------ -------- ------------------
Wed 12 Dec 14:44:46 BST
2018 567 289.15 CHIX 18346XJrea5
------- ------------ -------- ------------------
Wed 12 Dec 14:44:54 BST
2018 737 289.10 XLON 18346XJrebh
------- ------------ -------- ------------------
Wed 12 Dec 14:44:54 BST
2018 739 289.10 XLON 18346XJrebi
------- ------------ -------- ------------------
Wed 12 Dec 14:44:54 BST
2018 120 289.10 XLON 18346XJrebk
------- ------------ -------- ------------------
Wed 12 Dec 14:44:54 BST
2018 395 289.10 CHIX 18346XJrebj
------- ------------ -------- ------------------
Wed 12 Dec 14:44:54 BST
2018 546 289.10 CHIX 18346XJrebl
------- ------------ -------- ------------------
Wed 12 Dec 14:44:55 BST
2018 142 289.10 XLON 18346XJrebm
------- ------------ -------- ------------------
Wed 12 Dec 14:45:09 BST
2018 976 289.10 XLON 18346XJrefz
------- ------------ -------- ------------------
Wed 12 Dec 14:45:09 BST
2018 540 289.10 CHIX 18346XJreg0
------- ------------ -------- ------------------
Wed 12 Dec 14:45:18 BST
2018 541 289.05 CHIX 18346XJreh9
------- ------------ -------- ------------------
Wed 12 Dec 14:45:18 BST
2018 544 289.05 CHIX 18346XJrehb
------- ------------ -------- ------------------
Wed 12 Dec 14:45:18 BST
2018 518 289.05 CHIX 18346XJrehd
------- ------------ -------- ------------------
Wed 12 Dec 14:45:18 BST
2018 632 289.05 XLON 18346XJreh8
------- ------------ -------- ------------------
Wed 12 Dec 14:45:18 BST
2018 57 289.05 XLON 18346XJrehe
------- ------------ -------- ------------------
Wed 12 Dec 14:45:21 BST
2018 504 288.95 CHIX 18346XJreif
------- ------------ -------- ------------------
Wed 12 Dec 14:45:45 BST
2018 343 289.05 CHIX 18346XJrelg
------- ------------ -------- ------------------
Wed 12 Dec 14:45:46 BST
2018 125 289.00 XLON 18346XJrelp
------- ------------ -------- ------------------
Wed 12 Dec 14:45:46 BST
2018 1250 289.00 CHIX 18346XJrelr
------- ------------ -------- ------------------
Wed 12 Dec 14:45:47 BST
2018 1375 289.00 XLON 18346XJrelx
------- ------------ -------- ------------------
Wed 12 Dec 14:45:52 BST
2018 227 288.95 XLON 18346XJremv
------- ------------ -------- ------------------
Wed 12 Dec 14:45:52 BST
2018 896 288.95 XLON 18346XJremx
------- ------------ -------- ------------------
Wed 12 Dec 14:45:52 BST
2018 202 288.95 XLON 18346XJremz
------- ------------ -------- ------------------
Wed 12 Dec 14:45:52 BST
2018 542 288.95 CHIX 18346XJren1
------- ------------ -------- ------------------
Wed 12 Dec 14:45:52 BST
2018 630 288.95 CHIX 18346XJren3
------- ------------ -------- ------------------
Wed 12 Dec 14:46:12 BST
2018 1100 288.95 XLON 18346XJreqc
------- ------------ -------- ------------------
Wed 12 Dec 14:46:12 BST
2018 541 288.95 CHIX 18346XJreqd
------- ------------ -------- ------------------
Wed 12 Dec 14:46:16 BST
2018 442 288.95 CHIX 18346XJrerh
------- ------------ -------- ------------------
Wed 12 Dec 14:46:16 BST
2018 333 288.95 CHIX 18346XJrerg
------- ------------ -------- ------------------
Wed 12 Dec 14:46:16 BST
2018 1 288.95 CHIX 18346XJrerf
------- ------------ -------- ------------------
Wed 12 Dec 14:46:21 BST
2018 67 288.95 CHIX 18346XJret1
------- ------------ -------- ------------------
Wed 12 Dec 14:46:22 BST
2018 360 288.95 CHIX 18346XJrett
------- ------------ -------- ------------------
Wed 12 Dec 14:46:22 BST
2018 1250 288.95 CHIX 18346XJrets
------- ------------ -------- ------------------
Wed 12 Dec 14:46:22 BST
2018 1186 288.90 XLON 18346XJreu0
------- ------------ -------- ------------------
Wed 12 Dec 14:46:22 BST
2018 542 288.90 CHIX 18346XJreu3
------- ------------ -------- ------------------
Wed 12 Dec 14:46:22 BST
2018 536 288.90 CHIX 18346XJreu2
------- ------------ -------- ------------------
Wed 12 Dec 14:46:23 BST
2018 740 288.85 CHIX 18346XJreus
------- ------------ -------- ------------------
Wed 12 Dec 14:46:23 BST
2018 354 288.85 CHIX 18346XJreul
------- ------------ -------- ------------------
Wed 12 Dec 14:46:23 BST
2018 1765 288.85 XLON 18346XJreua
------- ------------ -------- ------------------
Wed 12 Dec 14:46:33 BST
2018 285 288.90 CHIX 18346XJrex4
------- ------------ -------- ------------------
Wed 12 Dec 14:46:39 BST
2018 250 289.00 CHIX 18346XJrexx
------- ------------ -------- ------------------
Wed 12 Dec 14:47:04 BST
2018 1681 289.00 XLON 18346XJrf2x
------- ------------ -------- ------------------
Wed 12 Dec 14:47:04 BST
2018 481 289.00 CHIX 18346XJrf38
------- ------------ -------- ------------------
Wed 12 Dec 14:47:04 BST
2018 705 289.00 CHIX 18346XJrf37
------- ------------ -------- ------------------
Wed 12 Dec 14:47:04 BST
2018 496 289.00 CHIX 18346XJrf39
------- ------------ -------- ------------------
Wed 12 Dec 14:47:05 BST
2018 542 288.95 CHIX 18346XJrf3c
------- ------------ -------- ------------------
Wed 12 Dec 14:47:05 BST
2018 458 288.95 XLON 18346XJrf3b
------- ------------ -------- ------------------
Wed 12 Dec 14:47:12 BST
2018 150 289.05 CHIX 18346XJrf4k
------- ------------ -------- ------------------
Wed 12 Dec 14:47:12 BST
2018 400 289.05 XLON 18346XJrf4m
------- ------------ -------- ------------------
Wed 12 Dec 14:47:12 BST
2018 1250 289.05 CHIX 18346XJrf4n
------- ------------ -------- ------------------
Wed 12 Dec 14:47:23 BST
2018 542 289.00 CHIX 18346XJrf6c
------- ------------ -------- ------------------
Wed 12 Dec 14:47:23 BST
2018 804 289.00 XLON 18346XJrf67
------- ------------ -------- ------------------
Wed 12 Dec 14:47:23 BST
2018 494 289.00 CHIX 18346XJrf6r
------- ------------ -------- ------------------
Wed 12 Dec 14:47:55 BST
2018 1438 289.05 XLON 18346XJrfbp
------- ------------ -------- ------------------
Wed 12 Dec 14:47:55 BST
2018 346 289.05 XLON 18346XJrfbq
------- ------------ -------- ------------------
Wed 12 Dec 14:47:55 BST
2018 387 289.05 CHIX 18346XJrfbs
------- ------------ -------- ------------------
Wed 12 Dec 14:47:55 BST
2018 749 289.05 CHIX 18346XJrfbr
------- ------------ -------- ------------------
Wed 12 Dec 14:47:58 BST
2018 254 289.05 CHIX 18346XJrfbx
------- ------------ -------- ------------------
Wed 12 Dec 14:48:05 BST
2018 437 289.05 CHIX 18346XJrfd9
------- ------------ -------- ------------------
Wed 12 Dec 14:48:05 BST
2018 266 289.10 CHIX 18346XJrfda
------- ------------ -------- ------------------
Wed 12 Dec 14:48:05 BST
2018 1384 289.10 BATE 18346XJrfdb
------- ------------ -------- ------------------
Wed 12 Dec 14:48:10 BST
2018 600 289.05 CHIX 18346XJrfe5
------- ------------ -------- ------------------
Wed 12 Dec 14:48:12 BST
2018 125 289.05 CHIX 18346XJrfea
------- ------------ -------- ------------------
Wed 12 Dec 14:48:12 BST
2018 1250 289.05 CHIX 18346XJrfe9
------- ------------ -------- ------------------
Wed 12 Dec 14:48:15 BST
2018 1500 289.10 XLON 18346XJrffe
------- ------------ -------- ------------------
Wed 12 Dec 14:48:15 BST
2018 983 289.10 XLON 18346XJrfff
------- ------------ -------- ------------------
Wed 12 Dec 14:48:15 BST
2018 1581 289.10 CHIX 18346XJrffg
------- ------------ -------- ------------------
Wed 12 Dec 14:48:19 BST
2018 417 289.05 CHIX 18346XJrfg2
------- ------------ -------- ------------------
Wed 12 Dec 14:48:19 BST
2018 1980 289.05 XLON 18346XJrfg3
------- ------------ -------- ------------------
Wed 12 Dec 14:48:46 BST
2018 541 289.20 CHIX 18346XJrflu
------- ------------ -------- ------------------
Wed 12 Dec 14:48:46 BST
2018 369 289.20 CHIX 18346XJrflt
------- ------------ -------- ------------------
Wed 12 Dec 14:48:46 BST
2018 486 289.20 XLON 18346XJrflv
------- ------------ -------- ------------------
Wed 12 Dec 14:48:50 BST
2018 334 289.25 CHIX 18346XJrfmf
------- ------------ -------- ------------------
Wed 12 Dec 14:48:50 BST
2018 133 289.25 CHIX 18346XJrfmh
------- ------------ -------- ------------------
Wed 12 Dec 14:48:50 BST
2018 1000 289.25 CHIX 18346XJrfmg
------- ------------ -------- ------------------
Wed 12 Dec 14:49:04 BST
2018 100 289.25 CHIX 18346XJrfpe
------- ------------ -------- ------------------
Wed 12 Dec 14:49:04 BST
2018 1000 289.25 CHIX 18346XJrfpd
------- ------------ -------- ------------------
Wed 12 Dec 14:49:04 BST
2018 100 289.25 CHIX 18346XJrfpg
------- ------------ -------- ------------------
Wed 12 Dec 14:49:04 BST
2018 1000 289.25 CHIX 18346XJrfpf
------- ------------ -------- ------------------
Wed 12 Dec 14:49:04 BST
2018 100 289.25 CHIX 18346XJrfpi
------- ------------ -------- ------------------
Wed 12 Dec 14:49:04 BST
2018 1000 289.25 CHIX 18346XJrfph
------- ------------ -------- ------------------
Wed 12 Dec 14:49:11 BST
2018 1000 289.25 CHIX 18346XJrfq6
------- ------------ -------- ------------------
Wed 12 Dec 14:49:11 BST
2018 645 289.25 CHIX 18346XJrfq7
------- ------------ -------- ------------------
Wed 12 Dec 14:49:12 BST
2018 71 289.20 XLON 18346XJrfqs
------- ------------ -------- ------------------
Wed 12 Dec 14:49:12 BST
2018 17 289.20 XLON 18346XJrfqu
------- ------------ -------- ------------------
Wed 12 Dec 14:49:12 BST
2018 1882 289.20 XLON 18346XJrfqt
------- ------------ -------- ------------------
Wed 12 Dec 14:49:12 BST
2018 791 289.20 CHIX 18346XJrfqv
------- ------------ -------- ------------------
Wed 12 Dec 14:49:12 BST
2018 344 289.20 CHIX 18346XJrfqw
------- ------------ -------- ------------------
Wed 12 Dec 14:49:14 BST
2018 357 289.20 CHIX 18346XJrfr3
------- ------------ -------- ------------------
Wed 12 Dec 14:49:14 BST
2018 89 289.20 CHIX 18346XJrfr4
------- ------------ -------- ------------------
Wed 12 Dec 14:49:14 BST
2018 342 289.20 CHIX 18346XJrfr5
------- ------------ -------- ------------------
Wed 12 Dec 14:49:18 BST
2018 489 289.15 CHIX 18346XJrfru
------- ------------ -------- ------------------
Wed 12 Dec 14:49:45 BST
2018 661 289.05 XLON 18346XJrfwu
------- ------------ -------- ------------------
Wed 12 Dec 14:49:46 BST
2018 403 289.05 CHIX 18346XJrfxu
------- ------------ -------- ------------------
Wed 12 Dec 14:49:46 BST
2018 138 289.05 CHIX 18346XJrfxv
------- ------------ -------- ------------------
Wed 12 Dec 14:49:46 BST
2018 629 289.05 CHIX 18346XJrfxz
------- ------------ -------- ------------------
Wed 12 Dec 14:49:46 BST
2018 541 289.05 CHIX 18346XJrfy0
------- ------------ -------- ------------------
Wed 12 Dec 14:49:46 BST
2018 1396 289.05 XLON 18346XJrfxw
------- ------------ -------- ------------------
Wed 12 Dec 14:49:46 BST
2018 776 289.05 XLON 18346XJrfxx
------- ------------ -------- ------------------
Wed 12 Dec 14:49:47 BST
2018 542 289.00 CHIX 18346XJrfz1
------- ------------ -------- ------------------
Wed 12 Dec 14:49:47 BST
2018 542 289.00 CHIX 18346XJrfz3
------- ------------ -------- ------------------
Wed 12 Dec 14:49:47 BST
2018 162 289.00 XLON 18346XJrfyx
------- ------------ -------- ------------------
Wed 12 Dec 14:49:47 BST
2018 798 289.00 XLON 18346XJrfyw
------- ------------ -------- ------------------
Wed 12 Dec 14:49:47 BST
2018 14 289.00 XLON 18346XJrfyz
------- ------------ -------- ------------------
Wed 12 Dec 14:49:47 BST
2018 556 289.00 XLON 18346XJrfz0
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 679 288.95 XLON 18346XJrg10
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 109 288.95 XLON 18346XJrg12
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 606 288.95 CHIX 18346XJrg16
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 542 288.95 CHIX 18346XJrg19
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 660 289.00 CHIX 18346XJrg13
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 794 288.90 XLON 18346XJrg1a
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 869 288.90 XLON 18346XJrg1c
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 193 288.90 CHIX 18346XJrg1e
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 505 288.90 CHIX 18346XJrg1f
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 1768 288.85 XLON 18346XJrg1i
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 742 288.85 CHIX 18346XJrg1n
------- ------------ -------- ------------------
Wed 12 Dec 14:49:52 BST
2018 342 288.90 BATE 18346XJrg1o
------- ------------ -------- ------------------
Wed 12 Dec 14:50:18 BST
2018 606 289.05 XLON 18346XJrgcu
------- ------------ -------- ------------------
Wed 12 Dec 14:50:18 BST
2018 541 289.05 CHIX 18346XJrgcw
------- ------------ -------- ------------------
Wed 12 Dec 14:50:18 BST
2018 628 289.05 CHIX 18346XJrgcx
------- ------------ -------- ------------------
Wed 12 Dec 14:50:18 BST
2018 50 289.05 CHIX 18346XJrgcy
------- ------------ -------- ------------------
Wed 12 Dec 14:50:29 BST
2018 726 289.15 CHIX 18346XJrgem
------- ------------ -------- ------------------
Wed 12 Dec 14:50:29 BST
2018 1729 289.15 XLON 18346XJrgen
------- ------------ -------- ------------------
Wed 12 Dec 14:50:29 BST
2018 541 289.10 CHIX 18346XJrgeo
------- ------------ -------- ------------------
Wed 12 Dec 14:50:29 BST
2018 1162 289.10 XLON 18346XJrgep
------- ------------ -------- ------------------
Wed 12 Dec 14:50:53 BST
2018 478 289.10 CHIX 18346XJrgjm
------- ------------ -------- ------------------
Wed 12 Dec 14:51:18 BST
2018 541 289.25 CHIX 18346XJrgoj
------- ------------ -------- ------------------
Wed 12 Dec 14:51:18 BST
2018 798 289.25 XLON 18346XJrgoi
------- ------------ -------- ------------------
Wed 12 Dec 14:51:42 BST
2018 783 289.40 XLON 18346XJrgrh
------- ------------ -------- ------------------
Wed 12 Dec 14:51:42 BST
2018 529 289.40 XLON 18346XJrgri
------- ------------ -------- ------------------
Wed 12 Dec 14:51:42 BST
2018 541 289.40 CHIX 18346XJrgrj
------- ------------ -------- ------------------
Wed 12 Dec 14:51:42 BST
2018 541 289.40 CHIX 18346XJrgrk
------- ------------ -------- ------------------
Wed 12 Dec 14:51:42 BST
2018 1250 289.40 CHIX 18346XJrgrl
------- ------------ -------- ------------------
Wed 12 Dec 14:51:45 BST
2018 304 289.35 CHIX 18346XJrgs8
------- ------------ -------- ------------------
Wed 12 Dec 14:52:00 BST
2018 1860 289.35 XLON 18346XJrguo
------- ------------ -------- ------------------
Wed 12 Dec 14:52:00 BST
2018 1335 289.35 CHIX 18346XJrguu
------- ------------ -------- ------------------
Wed 12 Dec 14:52:00 BST
2018 1325 289.35 XLON 18346XJrgus
------- ------------ -------- ------------------
Wed 12 Dec 14:52:00 BST
2018 1 289.35 CHIX 18346XJrguw
------- ------------ -------- ------------------
Wed 12 Dec 14:52:00 BST
2018 1277 289.30 XLON 18346XJrguy
------- ------------ -------- ------------------
Wed 12 Dec 14:52:00 BST
2018 1587 289.30 XLON 18346XJrgv0
------- ------------ -------- ------------------
Wed 12 Dec 14:52:00 BST
2018 576 289.30 CHIX 18346XJrgv2
------- ------------ -------- ------------------
Wed 12 Dec 14:52:00 BST
2018 666 289.30 CHIX 18346XJrgv4
------- ------------ -------- ------------------
Wed 12 Dec 14:52:00 BST
2018 337 289.35 CHIX 18346XJrgv6
------- ------------ -------- ------------------
Wed 12 Dec 14:52:00 BST
2018 1250 289.35 CHIX 18346XJrgv5
------- ------------ -------- ------------------
Wed 12 Dec 14:52:01 BST
2018 447 289.30 CHIX 18346XJrgwv
------- ------------ -------- ------------------
Wed 12 Dec 14:52:03 BST
2018 541 289.25 CHIX 18346XJrgxt
------- ------------ -------- ------------------
Wed 12 Dec 14:52:39 BST
2018 490 289.55 CHIX 18346XJrh2m
------- ------------ -------- ------------------
Wed 12 Dec 14:52:39 BST
2018 51 289.55 CHIX 18346XJrh2o
------- ------------ -------- ------------------
Wed 12 Dec 14:52:39 BST
2018 541 289.55 CHIX 18346XJrh2q
------- ------------ -------- ------------------
Wed 12 Dec 14:52:39 BST
2018 969 289.55 XLON 18346XJrh2n
------- ------------ -------- ------------------
Wed 12 Dec 14:52:39 BST
2018 639 289.55 XLON 18346XJrh2p
------- ------------ -------- ------------------
Wed 12 Dec 14:52:41 BST
2018 541 289.45 CHIX 18346XJrh2v
------- ------------ -------- ------------------
Wed 12 Dec 14:52:41 BST
2018 753 289.45 CHIX 18346XJrh2s
------- ------------ -------- ------------------
Wed 12 Dec 14:52:41 BST
2018 141 289.45 XLON 18346XJrh2t
------- ------------ -------- ------------------
Wed 12 Dec 14:52:41 BST
2018 639 289.45 XLON 18346XJrh2w
------- ------------ -------- ------------------
Wed 12 Dec 14:53:05 BST
2018 420 289.35 CHIX 18346XJrh5j
------- ------------ -------- ------------------
Wed 12 Dec 14:53:05 BST
2018 47 289.35 XLON 18346XJrh5k
------- ------------ -------- ------------------
Wed 12 Dec 14:53:06 BST
2018 73 289.30 XLON 18346XJrh5n
------- ------------ -------- ------------------
Wed 12 Dec 14:53:06 BST
2018 1545 289.30 XLON 18346XJrh5m
------- ------------ -------- ------------------
Wed 12 Dec 14:53:06 BST
2018 649 289.30 CHIX 18346XJrh5o
------- ------------ -------- ------------------
Wed 12 Dec 14:53:07 BST
2018 406 289.30 CHIX 18346XJrh5v
------- ------------ -------- ------------------
Wed 12 Dec 14:53:07 BST
2018 12 289.30 XLON 18346XJrh5w
------- ------------ -------- ------------------
Wed 12 Dec 14:53:22 BST
2018 596 289.30 CHIX 18346XJrh7q
------- ------------ -------- ------------------
Wed 12 Dec 14:53:22 BST
2018 293 289.30 CHIX 18346XJrh7m
------- ------------ -------- ------------------
Wed 12 Dec 14:53:22 BST
2018 259 289.30 CHIX 18346XJrh7p
------- ------------ -------- ------------------
Wed 12 Dec 14:53:22 BST
2018 833 289.30 XLON 18346XJrh7n
------- ------------ -------- ------------------
Wed 12 Dec 14:53:22 BST
2018 871 289.30 XLON 18346XJrh7o
------- ------------ -------- ------------------
Wed 12 Dec 14:53:22 BST
2018 119 289.30 CHIX 18346XJrh7r
------- ------------ -------- ------------------
Wed 12 Dec 14:53:22 BST
2018 142 289.30 CHIX 18346XJrh7s
------- ------------ -------- ------------------
Wed 12 Dec 14:53:28 BST
2018 329 289.30 CHIX 18346XJrh89
------- ------------ -------- ------------------
Wed 12 Dec 14:53:28 BST
2018 1 289.25 XLON 18346XJrh8n
------- ------------ -------- ------------------
Wed 12 Dec 14:53:28 BST
2018 423 289.25 XLON 18346XJrh8d
------- ------------ -------- ------------------
Wed 12 Dec 14:53:28 BST
2018 131 289.25 XLON 18346XJrh8i
------- ------------ -------- ------------------
Wed 12 Dec 14:53:29 BST
2018 228 289.25 BATE 18346XJrh9m
------- ------------ -------- ------------------
Wed 12 Dec 14:53:30 BST
2018 541 289.20 CHIX 18346XJrhaj
------- ------------ -------- ------------------
Wed 12 Dec 14:53:30 BST
2018 214 289.20 CHIX 18346XJrhak
------- ------------ -------- ------------------
Wed 12 Dec 14:53:30 BST
2018 541 289.20 CHIX 18346XJrhan
------- ------------ -------- ------------------
Wed 12 Dec 14:53:30 BST
2018 499 289.20 XLON 18346XJrhah
------- ------------ -------- ------------------
Wed 12 Dec 14:53:30 BST
2018 540 289.20 XLON 18346XJrhai
------- ------------ -------- ------------------
Wed 12 Dec 14:53:32 BST
2018 82 289.20 XLON 18346XJrhax
------- ------------ -------- ------------------
Wed 12 Dec 14:53:32 BST
2018 641 289.20 XLON 18346XJrhay
------- ------------ -------- ------------------
Wed 12 Dec 14:53:33 BST
2018 834 289.15 XLON 18346XJrhb2
------- ------------ -------- ------------------
Wed 12 Dec 14:53:33 BST
2018 1197 289.15 XLON 18346XJrhb5
------- ------------ -------- ------------------
Wed 12 Dec 14:53:33 BST
2018 23 289.15 XLON 18346XJrhb4
------- ------------ -------- ------------------
Wed 12 Dec 14:53:33 BST
2018 541 289.15 CHIX 18346XJrhb6
------- ------------ -------- ------------------
Wed 12 Dec 14:53:33 BST
2018 541 289.15 CHIX 18346XJrhb8
------- ------------ -------- ------------------
Wed 12 Dec 14:53:50 BST
2018 372 289.10 CHIX 18346XJrheq
------- ------------ -------- ------------------
Wed 12 Dec 14:53:51 BST
2018 2640 289.05 XLON 18346XJrhez
------- ------------ -------- ------------------
Wed 12 Dec 14:53:51 BST
2018 1108 289.05 CHIX 18346XJrhf1
------- ------------ -------- ------------------
Wed 12 Dec 14:53:51 BST
2018 384 289.05 CHIX 18346XJrhf0
------- ------------ -------- ------------------
Wed 12 Dec 14:53:51 BST
2018 526 289.05 CHIX 18346XJrhf2
------- ------------ -------- ------------------
Wed 12 Dec 14:53:53 BST
2018 717 289.05 CHIX 18346XJrhfm
------- ------------ -------- ------------------
Wed 12 Dec 14:53:55 BST
2018 330 289.05 XLON 18346XJrhgr
------- ------------ -------- ------------------
Wed 12 Dec 14:53:55 BST
2018 848 289.05 XLON 18346XJrhgs
------- ------------ -------- ------------------
Wed 12 Dec 14:54:14 BST
2018 693 288.95 CHIX 18346XJrhk6
------- ------------ -------- ------------------
Wed 12 Dec 14:54:14 BST
2018 588 288.95 CHIX 18346XJrhk7
------- ------------ -------- ------------------
Wed 12 Dec 14:54:14 BST
2018 1304 288.95 XLON 18346XJrhk8
------- ------------ -------- ------------------
Wed 12 Dec 14:54:22 BST
2018 1698 288.90 XLON 18346XJrhll
------- ------------ -------- ------------------
Wed 12 Dec 14:54:22 BST
2018 804 288.90 CHIX 18346XJrhlo
------- ------------ -------- ------------------
Wed 12 Dec 14:54:22 BST
2018 712 288.90 CHIX 18346XJrhln
------- ------------ -------- ------------------
Wed 12 Dec 14:54:28 BST
2018 1699 288.90 XLON 18346XJrhmi
------- ------------ -------- ------------------
Wed 12 Dec 14:54:28 BST
2018 385 288.85 XLON 18346XJrhmj
------- ------------ -------- ------------------
Wed 12 Dec 14:54:28 BST
2018 35 288.85 CHIX 18346XJrhml
------- ------------ -------- ------------------
Wed 12 Dec 14:54:28 BST
2018 713 288.90 CHIX 18346XJrhmk
------- ------------ -------- ------------------
Wed 12 Dec 14:54:35 BST
2018 786 288.95 XLON 18346XJrhnq
------- ------------ -------- ------------------
Wed 12 Dec 14:54:35 BST
2018 513 288.95 CHIX 18346XJrhny
------- ------------ -------- ------------------
Wed 12 Dec 14:55:04 BST
2018 630 289.10 XLON 18346XJrhsv
------- ------------ -------- ------------------
Wed 12 Dec 14:55:04 BST
2018 1460 289.10 XLON 18346XJrhsw
------- ------------ -------- ------------------
Wed 12 Dec 14:55:04 BST
2018 877 289.10 CHIX 18346XJrhsx
------- ------------ -------- ------------------
Wed 12 Dec 14:55:04 BST
2018 324 289.10 CHIX 18346XJrhsy
------- ------------ -------- ------------------
Wed 12 Dec 14:55:58 BST
2018 486 289.35 XLON 18346XJri3l
------- ------------ -------- ------------------
Wed 12 Dec 14:55:58 BST
2018 1500 289.35 XLON 18346XJri3k
------- ------------ -------- ------------------
Wed 12 Dec 14:55:58 BST
2018 1115 289.35 CHIX 18346XJri3m
------- ------------ -------- ------------------
Wed 12 Dec 14:55:58 BST
2018 700 289.35 CHIX 18346XJri3n
------- ------------ -------- ------------------
Wed 12 Dec 14:57:01 BST
2018 364 289.75 CHIX 18346XJrico
------- ------------ -------- ------------------
Wed 12 Dec 14:57:01 BST
2018 1250 289.75 CHIX 18346XJricn
------- ------------ -------- ------------------
Wed 12 Dec 14:57:19 BST
2018 506 289.85 CHIX 18346XJrify
------- ------------ -------- ------------------
Wed 12 Dec 14:57:22 BST
2018 625 289.85 CHIX 18346XJrigr
------- ------------ -------- ------------------
Wed 12 Dec 14:57:22 BST
2018 700 289.85 CHIX 18346XJrigt
------- ------------ -------- ------------------
Wed 12 Dec 14:57:22 BST
2018 2113 289.85 CHIX 18346XJrigv
------- ------------ -------- ------------------
Wed 12 Dec 14:57:28 BST
2018 1500 289.85 XLON 18346XJriin
------- ------------ -------- ------------------
Wed 12 Dec 14:57:28 BST
2018 2588 289.85 CHIX 18346XJriio
------- ------------ -------- ------------------
Wed 12 Dec 14:57:29 BST
2018 1250 289.85 CHIX 18346XJrij9
------- ------------ -------- ------------------
Wed 12 Dec 14:57:29 BST
2018 200 289.85 CHIX 18346XJrija
------- ------------ -------- ------------------
Wed 12 Dec 14:57:29 BST
2018 1250 289.85 CHIX 18346XJrijb
------- ------------ -------- ------------------
Wed 12 Dec 14:57:30 BST
2018 103 289.80 XLON 18346XJrijk
------- ------------ -------- ------------------
Wed 12 Dec 14:57:30 BST
2018 2365 289.80 XLON 18346XJriji
------- ------------ -------- ------------------
Wed 12 Dec 14:57:30 BST
2018 992 289.80 CHIX 18346XJrijj
------- ------------ -------- ------------------
Wed 12 Dec 14:57:30 BST
2018 540 289.80 CHIX 18346XJrijm
------- ------------ -------- ------------------
Wed 12 Dec 14:57:34 BST
2018 374 289.80 XLON 18346XJrikr
------- ------------ -------- ------------------
Wed 12 Dec 14:57:34 BST
2018 2347 289.75 XLON 18346XJril3
------- ------------ -------- ------------------
Wed 12 Dec 14:57:34 BST
2018 985 289.75 CHIX 18346XJrikx
------- ------------ -------- ------------------
Wed 12 Dec 14:57:35 BST
2018 445 289.75 XLON 18346XJrilf
------- ------------ -------- ------------------
Wed 12 Dec 14:57:56 BST
2018 131 290.00 XLON 18346XJripc
------- ------------ -------- ------------------
Wed 12 Dec 14:57:56 BST
2018 540 290.00 CHIX 18346XJripe
------- ------------ -------- ------------------
Wed 12 Dec 14:57:56 BST
2018 375 290.00 XLON 18346XJripd
------- ------------ -------- ------------------
Wed 12 Dec 14:58:16 BST
2018 385 289.95 CHIX 18346XJrirl
------- ------------ -------- ------------------
Wed 12 Dec 14:58:16 BST
2018 250 289.95 CHIX 18346XJrirm
------- ------------ -------- ------------------
Wed 12 Dec 14:58:16 BST
2018 366 289.95 XLON 18346XJrirn
------- ------------ -------- ------------------
Wed 12 Dec 14:58:17 BST
2018 935 289.95 XLON 18346XJriro
------- ------------ -------- ------------------
Wed 12 Dec 14:58:17 BST
2018 460 289.90 XLON 18346XJrirp
------- ------------ -------- ------------------
Wed 12 Dec 14:58:22 BST
2018 452 289.90 XLON 18346XJris3
------- ------------ -------- ------------------
Wed 12 Dec 14:58:23 BST
2018 1391 289.90 CHIX 18346XJris7
------- ------------ -------- ------------------
Wed 12 Dec 14:58:23 BST
2018 2405 289.90 XLON 18346XJris6
------- ------------ -------- ------------------
Wed 12 Dec 14:58:23 BST
2018 5 289.90 XLON 18346XJrisa
------- ------------ -------- ------------------
Wed 12 Dec 14:58:31 BST
2018 667 289.85 CHIX 18346XJritv
------- ------------ -------- ------------------
Wed 12 Dec 14:58:31 BST
2018 540 289.85 CHIX 18346XJriu0
------- ------------ -------- ------------------
Wed 12 Dec 14:58:31 BST
2018 85 289.85 CHIX 18346XJrity
------- ------------ -------- ------------------
Wed 12 Dec 14:58:31 BST
2018 920 289.85 XLON 18346XJritt
------- ------------ -------- ------------------
Wed 12 Dec 14:58:31 BST
2018 1171 289.80 XLON 18346XJriu2
------- ------------ -------- ------------------
Wed 12 Dec 14:59:00 BST
2018 449 290.00 CHIX 18346XJrixv
------- ------------ -------- ------------------
Wed 12 Dec 14:59:06 BST
2018 692 289.95 CHIX 18346XJrizc
------- ------------ -------- ------------------
Wed 12 Dec 14:59:06 BST
2018 1724 289.95 XLON 18346XJrizd
------- ------------ -------- ------------------
Wed 12 Dec 14:59:06 BST
2018 724 289.95 CHIX 18346XJrize
------- ------------ -------- ------------------
Wed 12 Dec 14:59:19 BST
2018 451 290.10 XLON 18346XJrj16
------- ------------ -------- ------------------
Wed 12 Dec 14:59:19 BST
2018 880 290.10 CHIX 18346XJrj18
------- ------------ -------- ------------------
Wed 12 Dec 14:59:19 BST
2018 1644 290.10 XLON 18346XJrj19
------- ------------ -------- ------------------
Wed 12 Dec 14:59:33 BST
2018 75 290.15 XLON 18346XJrj45
------- ------------ -------- ------------------
Wed 12 Dec 14:59:39 BST
2018 729 290.15 XLON 18346XJrj4k
------- ------------ -------- ------------------
Wed 12 Dec 14:59:39 BST
2018 702 290.15 CHIX 18346XJrj4m
------- ------------ -------- ------------------
Wed 12 Dec 14:59:39 BST
2018 539 290.15 CHIX 18346XJrj4l
------- ------------ -------- ------------------
Wed 12 Dec 14:59:44 BST
2018 539 290.25 CHIX 18346XJrj52
------- ------------ -------- ------------------
Wed 12 Dec 14:59:44 BST
2018 616 290.25 XLON 18346XJrj53
------- ------------ -------- ------------------
Wed 12 Dec 14:59:58 BST
2018 815 290.20 CHIX 18346XJrj8d
------- ------------ -------- ------------------
Wed 12 Dec 14:59:58 BST
2018 1942 290.20 XLON 18346XJrj8e
------- ------------ -------- ------------------
Wed 12 Dec 14:59:58 BST
2018 555 290.20 CHIX 18346XJrj8f
------- ------------ -------- ------------------
Wed 12 Dec 14:59:58 BST
2018 1 290.20 CHIX 18346XJrj8g
------- ------------ -------- ------------------
Wed 12 Dec 14:59:58 BST
2018 545 290.15 CHIX 18346XJrj8i
------- ------------ -------- ------------------
Wed 12 Dec 14:59:58 BST
2018 775 290.15 CHIX 18346XJrj8h
------- ------------ -------- ------------------
Wed 12 Dec 14:59:58 BST
2018 1551 290.20 CHIX 18346XJrj8j
------- ------------ -------- ------------------
Wed 12 Dec 15:00:12 BST
2018 907 290.30 XLON 18346XJrje0
------- ------------ -------- ------------------
Wed 12 Dec 15:00:22 BST
2018 1258 290.30 XLON 18346XJrjfh
------- ------------ -------- ------------------
Wed 12 Dec 15:00:22 BST
2018 1036 290.30 XLON 18346XJrjfe
------- ------------ -------- ------------------
Wed 12 Dec 15:00:22 BST
2018 815 290.30 CHIX 18346XJrjfj
------- ------------ -------- ------------------
Wed 12 Dec 15:00:22 BST
2018 567 290.30 CHIX 18346XJrjfm
------- ------------ -------- ------------------
Wed 12 Dec 15:00:22 BST
2018 575 290.30 CHIX 18346XJrjfl
------- ------------ -------- ------------------
Wed 12 Dec 15:00:26 BST
2018 132 290.30 CHIX 18346XJrjgr
------- ------------ -------- ------------------
Wed 12 Dec 15:00:35 BST
2018 539 290.10 CHIX 18346XJrjhn
------- ------------ -------- ------------------
Wed 12 Dec 15:00:35 BST
2018 472 290.10 XLON 18346XJrjhm
------- ------------ -------- ------------------
Wed 12 Dec 15:01:00 BST
2018 575 290.15 CHIX 18346XJrjlg
------- ------------ -------- ------------------
Wed 12 Dec 15:01:05 BST
2018 295 290.10 CHIX 18346XJrjm1
------- ------------ -------- ------------------
Wed 12 Dec 15:01:05 BST
2018 539 290.10 CHIX 18346XJrjm3
------- ------------ -------- ------------------
Wed 12 Dec 15:01:05 BST
2018 539 290.10 CHIX 18346XJrjly
------- ------------ -------- ------------------
Wed 12 Dec 15:01:05 BST
2018 991 290.10 XLON 18346XJrjma
------- ------------ -------- ------------------
Wed 12 Dec 15:01:05 BST
2018 566 290.10 XLON 18346XJrjm5
------- ------------ -------- ------------------
Wed 12 Dec 15:01:05 BST
2018 97 290.10 XLON 18346XJrjm7
------- ------------ -------- ------------------
Wed 12 Dec 15:01:05 BST
2018 79 290.10 XLON 18346XJrjm9
------- ------------ -------- ------------------
Wed 12 Dec 15:01:06 BST
2018 661 290.10 XLON 18346XJrjmc
------- ------------ -------- ------------------
Wed 12 Dec 15:01:06 BST
2018 504 290.10 CHIX 18346XJrjmd
------- ------------ -------- ------------------
Wed 12 Dec 15:01:06 BST
2018 35 290.10 CHIX 18346XJrjmf
------- ------------ -------- ------------------
Wed 12 Dec 15:01:07 BST
2018 159 290.05 XLON 18346XJrjmr
------- ------------ -------- ------------------
Wed 12 Dec 15:01:09 BST
2018 38 290.10 XLON 18346XJrjn5
------- ------------ -------- ------------------
Wed 12 Dec 15:01:09 BST
2018 1365 290.05 XLON 18346XJrjn7
------- ------------ -------- ------------------
Wed 12 Dec 15:01:09 BST
2018 399 290.05 XLON 18346XJrjn6
------- ------------ -------- ------------------
Wed 12 Dec 15:01:09 BST
2018 615 290.05 CHIX 18346XJrjn9
------- ------------ -------- ------------------
Wed 12 Dec 15:01:09 BST
2018 540 290.05 CHIX 18346XJrjn8
------- ------------ -------- ------------------
Wed 12 Dec 15:01:09 BST
2018 1140 290.00 XLON 18346XJrjna
------- ------------ -------- ------------------
Wed 12 Dec 15:01:09 BST
2018 525 290.05 CHIX 18346XJrjnc
------- ------------ -------- ------------------
Wed 12 Dec 15:01:09 BST
2018 399 290.05 XLON 18346XJrjnb
------- ------------ -------- ------------------
Wed 12 Dec 15:01:09 BST
2018 15 290.05 CHIX 18346XJrjnd
------- ------------ -------- ------------------
Wed 12 Dec 15:01:09 BST
2018 268 290.05 CHIX 18346XJrjne
------- ------------ -------- ------------------
Wed 12 Dec 15:01:17 BST
2018 813 290.05 XLON 18346XJrjov
------- ------------ -------- ------------------
Wed 12 Dec 15:01:19 BST
2018 540 290.00 CHIX 18346XJrjp3
------- ------------ -------- ------------------
Wed 12 Dec 15:01:19 BST
2018 652 290.00 CHIX 18346XJrjp4
------- ------------ -------- ------------------
Wed 12 Dec 15:01:19 BST
2018 1553 290.00 XLON 18346XJrjp2
------- ------------ -------- ------------------
Wed 12 Dec 15:01:33 BST
2018 540 289.95 CHIX 18346XJrjqg
------- ------------ -------- ------------------
Wed 12 Dec 15:01:33 BST
2018 540 289.95 CHIX 18346XJrjqh
------- ------------ -------- ------------------
Wed 12 Dec 15:01:33 BST
2018 843 289.95 XLON 18346XJrjqj
------- ------------ -------- ------------------
Wed 12 Dec 15:01:33 BST
2018 601 289.95 XLON 18346XJrjqi
------- ------------ -------- ------------------
Wed 12 Dec 15:01:33 BST
2018 117 289.95 XLON 18346XJrjqk
------- ------------ -------- ------------------
Wed 12 Dec 15:01:35 BST
2018 700 289.95 CHIX 18346XJrjr7
------- ------------ -------- ------------------
Wed 12 Dec 15:01:35 BST
2018 320 289.95 CHIX 18346XJrjra
------- ------------ -------- ------------------
Wed 12 Dec 15:01:38 BST
2018 672 289.85 XLON 18346XJrjs0
------- ------------ -------- ------------------
Wed 12 Dec 15:01:42 BST
2018 416 289.85 XLON 18346XJrjtf
------- ------------ -------- ------------------
Wed 12 Dec 15:01:42 BST
2018 1301 289.85 XLON 18346XJrjtj
------- ------------ -------- ------------------
Wed 12 Dec 15:01:42 BST
2018 611 289.85 CHIX 18346XJrjtt
------- ------------ -------- ------------------
Wed 12 Dec 15:01:42 BST
2018 540 289.85 CHIX 18346XJrjtm
------- ------------ -------- ------------------
Wed 12 Dec 15:01:42 BST
2018 56 289.85 XLON 18346XJrjtl
------- ------------ -------- ------------------
Wed 12 Dec 15:01:44 BST
2018 898 289.70 XLON 18346XJrju9
------- ------------ -------- ------------------
Wed 12 Dec 15:01:48 BST
2018 540 289.65 CHIX 18346XJrjv3
------- ------------ -------- ------------------
Wed 12 Dec 15:01:48 BST
2018 399 289.65 XLON 18346XJrjv2
------- ------------ -------- ------------------
Wed 12 Dec 15:01:55 BST
2018 663 289.60 XLON 18346XJrjw3
------- ------------ -------- ------------------
Wed 12 Dec 15:01:55 BST
2018 338 289.60 CHIX 18346XJrjw4
------- ------------ -------- ------------------
Wed 12 Dec 15:01:55 BST
2018 637 289.60 CHIX 18346XJrjw6
------- ------------ -------- ------------------
Wed 12 Dec 15:01:55 BST
2018 540 289.60 CHIX 18346XJrjw5
------- ------------ -------- ------------------
Wed 12 Dec 15:02:03 BST
2018 658 289.60 CHIX 18346XJrjx4
------- ------------ -------- ------------------
Wed 12 Dec 15:02:16 BST
2018 905 289.50 XLON 18346XJrjyi
------- ------------ -------- ------------------
Wed 12 Dec 15:02:16 BST
2018 1977 289.50 XLON 18346XJrjyk
------- ------------ -------- ------------------
Wed 12 Dec 15:02:16 BST
2018 541 289.50 CHIX 18346XJrjyl
------- ------------ -------- ------------------
Wed 12 Dec 15:02:16 BST
2018 830 289.50 CHIX 18346XJrjym
------- ------------ -------- ------------------
Wed 12 Dec 15:02:48 BST
2018 407 289.65 CHIX 18346XJrk0r
------- ------------ -------- ------------------
Wed 12 Dec 15:02:48 BST
2018 781 289.65 CHIX 18346XJrk0s
------- ------------ -------- ------------------
Wed 12 Dec 15:03:25 BST
2018 1539 289.95 XLON 18346XJrk6u
------- ------------ -------- ------------------
Wed 12 Dec 15:03:25 BST
2018 645 289.95 CHIX 18346XJrk6y
------- ------------ -------- ------------------
Wed 12 Dec 15:03:31 BST
2018 316 290.00 CHIX 18346XJrk83
------- ------------ -------- ------------------
Wed 12 Dec 15:03:50 BST
2018 1064 290.05 CHIX 18346XJrk95
------- ------------ -------- ------------------
Wed 12 Dec 15:03:50 BST
2018 370 290.05 CHIX 18346XJrk97
------- ------------ -------- ------------------
Wed 12 Dec 15:03:50 BST
2018 553 290.05 CHIX 18346XJrk9d
------- ------------ -------- ------------------
Wed 12 Dec 15:03:50 BST
2018 2535 290.05 XLON 18346XJrk91
------- ------------ -------- ------------------
Wed 12 Dec 15:04:49 BST
2018 347 290.15 CHIX 18346XJrkg9
------- ------------ -------- ------------------
Wed 12 Dec 15:04:59 BST
2018 1250 290.15 CHIX 18346XJrkio
------- ------------ -------- ------------------
Wed 12 Dec 15:04:59 BST
2018 823 290.15 CHIX 18346XJrkip
------- ------------ -------- ------------------
Wed 12 Dec 15:04:59 BST
2018 843 290.15 XLON 18346XJrkiq
------- ------------ -------- ------------------
Wed 12 Dec 15:04:59 BST
2018 1250 290.15 CHIX 18346XJrkir
------- ------------ -------- ------------------
Wed 12 Dec 15:04:59 BST
2018 2571 290.15 CHIX 18346XJrkis
------- ------------ -------- ------------------
Wed 12 Dec 15:05:02 BST
2018 568 290.10 XLON 18346XJrkjl
------- ------------ -------- ------------------
Wed 12 Dec 15:05:02 BST
2018 52 290.10 XLON 18346XJrkjr
------- ------------ -------- ------------------
Wed 12 Dec 15:05:02 BST
2018 1534 290.10 XLON 18346XJrkjn
------- ------------ -------- ------------------
Wed 12 Dec 15:05:02 BST
2018 228 290.10 CHIX 18346XJrkjq
------- ------------ -------- ------------------
Wed 12 Dec 15:05:02 BST
2018 644 290.10 CHIX 18346XJrkjt
------- ------------ -------- ------------------
Wed 12 Dec 15:05:02 BST
2018 689 290.10 CHIX 18346XJrkjs
------- ------------ -------- ------------------
Wed 12 Dec 15:05:02 BST
2018 319 290.10 CHIX 18346XJrkjv
------- ------------ -------- ------------------
Wed 12 Dec 15:05:02 BST
2018 339 290.10 CHIX 18346XJrkju
------- ------------ -------- ------------------
Wed 12 Dec 15:05:02 BST
2018 539 290.10 CHIX 18346XJrkjm
------- ------------ -------- ------------------
Wed 12 Dec 15:05:03 BST
2018 354 290.10 CHIX 18346XJrkjw
------- ------------ -------- ------------------
Wed 12 Dec 15:05:26 BST
2018 113 290.05 XLON 18346XJrks4
------- ------------ -------- ------------------
Wed 12 Dec 15:05:26 BST
2018 631 290.05 XLON 18346XJrks5
------- ------------ -------- ------------------
Wed 12 Dec 15:05:26 BST
2018 381 290.05 CHIX 18346XJrks7
------- ------------ -------- ------------------
Wed 12 Dec 15:05:26 BST
2018 540 290.05 CHIX 18346XJrks6
------- ------------ -------- ------------------
Wed 12 Dec 15:05:26 BST
2018 1361 290.05 XLON 18346XJrks8
------- ------------ -------- ------------------
Wed 12 Dec 15:05:43 BST
2018 183 290.15 XLON 18346XJrkuu
------- ------------ -------- ------------------
Wed 12 Dec 15:05:46 BST
2018 1250 290.10 CHIX 18346XJrkv3
------- ------------ -------- ------------------
Wed 12 Dec 15:05:46 BST
2018 400 290.15 BATE 18346XJrkv4
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 841 290.10 CHIX 18346XJrkxp
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 627 290.10 CHIX 18346XJrkxo
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 576 290.10 CHIX 18346XJrkxt
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 694 290.10 CHIX 18346XJrkxv
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 1654 290.10 XLON 18346XJrkxw
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 1422 290.10 XLON 18346XJrkxr
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 2003 290.10 XLON 18346XJrkxu
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 625 290.15 CHIX 18346XJrkxy
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 500 290.15 BATE 18346XJrkxx
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 250 290.15 XLON 18346XJrkxz
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 700 290.15 CHIX 18346XJrky1
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 1239 290.15 CHIX 18346XJrky3
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 696 290.15 CHIX 18346XJrky2
------- ------------ -------- ------------------
Wed 12 Dec 15:06:09 BST
2018 76 290.10 XLON 18346XJrky0
------- ------------ -------- ------------------
Wed 12 Dec 15:06:30 BST
2018 2842 290.20 XLON 18346XJrl0h
------- ------------ -------- ------------------
Wed 12 Dec 15:06:30 BST
2018 1192 290.20 CHIX 18346XJrl0i
------- ------------ -------- ------------------
Wed 12 Dec 15:06:30 BST
2018 912 290.15 XLON 18346XJrl0j
------- ------------ -------- ------------------
Wed 12 Dec 15:06:30 BST
2018 539 290.15 CHIX 18346XJrl10
------- ------------ -------- ------------------
Wed 12 Dec 15:06:30 BST
2018 473 290.15 CHIX 18346XJrl0y
------- ------------ -------- ------------------
Wed 12 Dec 15:06:30 BST
2018 1320 290.10 XLON 18346XJrl13
------- ------------ -------- ------------------
Wed 12 Dec 15:06:31 BST
2018 651 290.15 CHIX 18346XJrl15
------- ------------ -------- ------------------
Wed 12 Dec 15:06:31 BST
2018 85 290.15 XLON 18346XJrl14
------- ------------ -------- ------------------
Wed 12 Dec 15:06:33 BST
2018 595 290.10 CHIX 18346XJrl1b
------- ------------ -------- ------------------
Wed 12 Dec 15:06:33 BST
2018 338 290.10 CHIX 18346XJrl1a
------- ------------ -------- ------------------
Wed 12 Dec 15:06:33 BST
2018 2009 290.05 XLON 18346XJrl1f
------- ------------ -------- ------------------
Wed 12 Dec 15:06:33 BST
2018 844 290.05 CHIX 18346XJrl1g
------- ------------ -------- ------------------
Wed 12 Dec 15:06:34 BST
2018 540 290.05 CHIX 18346XJrl1m
------- ------------ -------- ------------------
Wed 12 Dec 15:06:34 BST
2018 105 290.05 XLON 18346XJrl1h
------- ------------ -------- ------------------
Wed 12 Dec 15:06:34 BST
2018 481 290.05 XLON 18346XJrl1j
------- ------------ -------- ------------------
Wed 12 Dec 15:06:39 BST
2018 1411 290.00 CHIX 18346XJrl2h
------- ------------ -------- ------------------
Wed 12 Dec 15:06:39 BST
2018 714 290.00 CHIX 18346XJrl2f
------- ------------ -------- ------------------
Wed 12 Dec 15:06:39 BST
2018 90 290.00 XLON 18346XJrl2i
------- ------------ -------- ------------------
Wed 12 Dec 15:06:39 BST
2018 3366 290.00 XLON 18346XJrl2k
------- ------------ -------- ------------------
Wed 12 Dec 15:06:39 BST
2018 1703 290.00 XLON 18346XJrl2g
------- ------------ -------- ------------------
Wed 12 Dec 15:06:39 BST
2018 500 289.95 CHIX 18346XJrl2l
------- ------------ -------- ------------------
Wed 12 Dec 15:06:39 BST
2018 114 289.95 XLON 18346XJrl2m
------- ------------ -------- ------------------
Wed 12 Dec 15:06:39 BST
2018 199 289.95 CHIX 18346XJrl2o
------- ------------ -------- ------------------
Wed 12 Dec 15:06:39 BST
2018 301 289.95 CHIX 18346XJrl2n
------- ------------ -------- ------------------
Wed 12 Dec 15:06:39 BST
2018 143 289.95 CHIX 18346XJrl2p
------- ------------ -------- ------------------
Wed 12 Dec 15:07:25 BST
2018 540 289.95 CHIX 18346XJrl7k
------- ------------ -------- ------------------
Wed 12 Dec 15:07:25 BST
2018 817 289.95 XLON 18346XJrl7l
------- ------------ -------- ------------------
Wed 12 Dec 15:07:25 BST
2018 328 289.95 CHIX 18346XJrl7m
------- ------------ -------- ------------------
Wed 12 Dec 15:07:26 BST
2018 87 289.90 CHIX 18346XJrl7u
------- ------------ -------- ------------------
Wed 12 Dec 15:07:26 BST
2018 374 289.90 CHIX 18346XJrl7t
------- ------------ -------- ------------------
Wed 12 Dec 15:07:26 BST
2018 540 289.90 CHIX 18346XJrl7s
------- ------------ -------- ------------------
Wed 12 Dec 15:07:26 BST
2018 217 289.90 CHIX 18346XJrl7v
------- ------------ -------- ------------------
Wed 12 Dec 15:07:26 BST
2018 695 289.90 CHIX 18346XJrl7w
------- ------------ -------- ------------------
Wed 12 Dec 15:07:26 BST
2018 1656 289.90 XLON 18346XJrl7r
------- ------------ -------- ------------------
Wed 12 Dec 15:07:26 BST
2018 829 289.90 XLON 18346XJrl7q
------- ------------ -------- ------------------
Wed 12 Dec 15:07:53 BST
2018 1737 289.95 CHIX 18346XJrl9z
------- ------------ -------- ------------------
Wed 12 Dec 15:08:02 BST
2018 3750 289.90 XLON 18346XJrlan
------- ------------ -------- ------------------
Wed 12 Dec 15:08:02 BST
2018 1572 289.90 CHIX 18346XJrlap
------- ------------ -------- ------------------
Wed 12 Dec 15:08:02 BST
2018 1500 289.90 XLON 18346XJrlar
------- ------------ -------- ------------------
Wed 12 Dec 15:08:03 BST
2018 730 289.90 CHIX 18346XJrlat
------- ------------ -------- ------------------
Wed 12 Dec 15:08:03 BST
2018 241 289.90 XLON 18346XJrlas
------- ------------ -------- ------------------
Wed 12 Dec 15:08:35 BST
2018 3856 289.90 XLON 18346XJrlh0
------- ------------ -------- ------------------
Wed 12 Dec 15:08:40 BST
2018 874 289.90 CHIX 18346XJrli7
------- ------------ -------- ------------------
Wed 12 Dec 15:08:40 BST
2018 744 289.90 CHIX 18346XJrli9
------- ------------ -------- ------------------
Wed 12 Dec 15:09:00 BST
2018 797 289.95 CHIX 18346XJrlkh
------- ------------ -------- ------------------
Wed 12 Dec 15:09:00 BST
2018 1899 289.95 XLON 18346XJrlki
------- ------------ -------- ------------------
Wed 12 Dec 15:09:11 BST
2018 456 289.90 XLON 18346XJrlmn
------- ------------ -------- ------------------
Wed 12 Dec 15:09:11 BST
2018 118 289.90 XLON 18346XJrlmo
------- ------------ -------- ------------------
Wed 12 Dec 15:09:11 BST
2018 778 289.90 XLON 18346XJrlmq
------- ------------ -------- ------------------
Wed 12 Dec 15:09:11 BST
2018 540 289.90 CHIX 18346XJrlmj
------- ------------ -------- ------------------
Wed 12 Dec 15:09:11 BST
2018 540 289.90 CHIX 18346XJrlmr
------- ------------ -------- ------------------
Wed 12 Dec 15:09:11 BST
2018 519 289.90 CHIX 18346XJrlms
------- ------------ -------- ------------------
Wed 12 Dec 15:09:37 BST
2018 485 290.05 CHIX 18346XJrlos
------- ------------ -------- ------------------
Wed 12 Dec 15:09:37 BST
2018 92 290.05 CHIX 18346XJrlot
------- ------------ -------- ------------------
Wed 12 Dec 15:09:37 BST
2018 1279 290.05 XLON 18346XJrlou
------- ------------ -------- ------------------
Wed 12 Dec 15:09:37 BST
2018 174 290.05 XLON 18346XJrlow
------- ------------ -------- ------------------
Wed 12 Dec 15:09:37 BST
2018 171 290.05 XLON 18346XJrloz
------- ------------ -------- ------------------
Wed 12 Dec 15:09:44 BST
2018 540 290.05 CHIX 18346XJrlps
------- ------------ -------- ------------------
Wed 12 Dec 15:09:44 BST
2018 597 290.05 XLON 18346XJrlpt
------- ------------ -------- ------------------
Wed 12 Dec 15:09:47 BST
2018 175 290.05 XLON 18346XJrlqv
------- ------------ -------- ------------------
Wed 12 Dec 15:09:47 BST
2018 186 290.05 XLON 18346XJrlqx
------- ------------ -------- ------------------
Wed 12 Dec 15:10:06 BST
2018 274 290.15 CHIX 18346XJrltw
------- ------------ -------- ------------------
Wed 12 Dec 15:10:06 BST
2018 67 290.15 CHIX 18346XJrltx
------- ------------ -------- ------------------
Wed 12 Dec 15:10:14 BST
2018 384 290.10 XLON 18346XJrlw1
------- ------------ -------- ------------------
Wed 12 Dec 15:10:14 BST
2018 539 290.10 CHIX 18346XJrlw3
------- ------------ -------- ------------------
Wed 12 Dec 15:10:14 BST
2018 2 290.10 CHIX 18346XJrlw4
------- ------------ -------- ------------------
Wed 12 Dec 15:10:15 BST
2018 1496 290.05 XLON 18346XJrlwm
------- ------------ -------- ------------------
Wed 12 Dec 15:10:15 BST
2018 628 290.05 CHIX 18346XJrlwn
------- ------------ -------- ------------------
Wed 12 Dec 15:10:15 BST
2018 337 290.05 CHIX 18346XJrlwo
------- ------------ -------- ------------------
Wed 12 Dec 15:10:25 BST
2018 694 290.00 XLON 18346XJrlz3
------- ------------ -------- ------------------
Wed 12 Dec 15:10:25 BST
2018 107 290.00 XLON 18346XJrlz2
------- ------------ -------- ------------------
Wed 12 Dec 15:10:25 BST
2018 800 290.00 XLON 18346XJrlz4
------- ------------ -------- ------------------
Wed 12 Dec 15:10:25 BST
2018 251 290.00 CHIX 18346XJrlz5
------- ------------ -------- ------------------
Wed 12 Dec 15:11:20 BST
2018 725 290.15 XLON 18346XJrm6e
------- ------------ -------- ------------------
Wed 12 Dec 15:11:20 BST
2018 539 290.15 CHIX 18346XJrm6f
------- ------------ -------- ------------------
Wed 12 Dec 15:11:46 BST
2018 292 290.40 CHIX 18346XJrm9s
------- ------------ -------- ------------------
Wed 12 Dec 15:11:46 BST
2018 741 290.40 CHIX 18346XJrm9r
------- ------------ -------- ------------------
Wed 12 Dec 15:11:53 BST
2018 4519 290.50 XLON 18346XJrmdh
------- ------------ -------- ------------------
Wed 12 Dec 15:11:53 BST
2018 4313 290.50 CHIX 18346XJrmdi
------- ------------ -------- ------------------
Wed 12 Dec 15:11:53 BST
2018 1687 290.50 BATE 18346XJrmdj
------- ------------ -------- ------------------
Wed 12 Dec 15:11:53 BST
2018 2387 290.50 CHIX 18346XJrmdk
------- ------------ -------- ------------------
Wed 12 Dec 15:12:18 BST
2018 1133 290.60 XLON 18346XJrmhd
------- ------------ -------- ------------------
Wed 12 Dec 15:12:18 BST
2018 1633 290.60 CHIX 18346XJrmhe
------- ------------ -------- ------------------
Wed 12 Dec 15:12:18 BST
2018 2000 290.60 XLON 18346XJrmhf
------- ------------ -------- ------------------
Wed 12 Dec 15:12:18 BST
2018 1449 290.60 XLON 18346XJrmhg
------- ------------ -------- ------------------
Wed 12 Dec 15:12:18 BST
2018 288 290.60 CHIX 18346XJrmhh
------- ------------ -------- ------------------
Wed 12 Dec 15:12:26 BST
2018 538 290.65 CHIX 18346XJrmia
------- ------------ -------- ------------------
Wed 12 Dec 15:12:26 BST
2018 714 290.65 CHIX 18346XJrmi9
------- ------------ -------- ------------------
Wed 12 Dec 15:12:35 BST
2018 658 290.65 XLON 18346XJrmjc
------- ------------ -------- ------------------
Wed 12 Dec 15:12:37 BST
2018 474 290.65 CHIX 18346XJrmjk
------- ------------ -------- ------------------
Wed 12 Dec 15:12:38 BST
2018 420 290.65 CHIX 18346XJrmjs
------- ------------ -------- ------------------
Wed 12 Dec 15:12:52 BST
2018 538 290.65 CHIX 18346XJrmks
------- ------------ -------- ------------------
Wed 12 Dec 15:12:52 BST
2018 538 290.65 CHIX 18346XJrmkr
------- ------------ -------- ------------------
Wed 12 Dec 15:12:52 BST
2018 361 290.65 XLON 18346XJrmkz
------- ------------ -------- ------------------
Wed 12 Dec 15:12:52 BST
2018 397 290.65 XLON 18346XJrmkw
------- ------------ -------- ------------------
Wed 12 Dec 15:12:55 BST
2018 953 290.60 XLON 18346XJrmlm
------- ------------ -------- ------------------
Wed 12 Dec 15:12:55 BST
2018 721 290.60 CHIX 18346XJrmln
------- ------------ -------- ------------------
Wed 12 Dec 15:12:55 BST
2018 539 290.60 CHIX 18346XJrmlq
------- ------------ -------- ------------------
Wed 12 Dec 15:12:55 BST
2018 318 290.60 CHIX 18346XJrmlo
------- ------------ -------- ------------------
Wed 12 Dec 15:12:58 BST
2018 2821 290.50 XLON 18346XJrmm0
------- ------------ -------- ------------------
Wed 12 Dec 15:12:58 BST
2018 2013 290.55 XLON 18346XJrmlz
------- ------------ -------- ------------------
Wed 12 Dec 15:12:58 BST
2018 1042 290.55 XLON 18346XJrmly
------- ------------ -------- ------------------
Wed 12 Dec 15:12:58 BST
2018 118 290.60 XLON 18346XJrmlx
------- ------------ -------- ------------------
Wed 12 Dec 15:12:58 BST
2018 539 290.55 CHIX 18346XJrmm1
------- ------------ -------- ------------------
Wed 12 Dec 15:12:58 BST
2018 845 290.55 CHIX 18346XJrmm2
------- ------------ -------- ------------------
Wed 12 Dec 15:12:58 BST
2018 293 290.55 BATE 18346XJrmm3
------- ------------ -------- ------------------
Wed 12 Dec 15:13:12 BST
2018 395 290.55 CHIX 18346XJrmpf
------- ------------ -------- ------------------
Wed 12 Dec 15:13:12 BST
2018 803 290.55 CHIX 18346XJrmpg
------- ------------ -------- ------------------
Wed 12 Dec 15:13:12 BST
2018 284 290.55 CHIX 18346XJrmph
------- ------------ -------- ------------------
Wed 12 Dec 15:13:28 BST
2018 2131 290.65 XLON 18346XJrmsc
------- ------------ -------- ------------------
Wed 12 Dec 15:13:28 BST
2018 335 290.70 CHIX 18346XJrmsd
------- ------------ -------- ------------------
Wed 12 Dec 15:13:34 BST
2018 778 290.70 XLON 18346XJrmt0
------- ------------ -------- ------------------
Wed 12 Dec 15:13:36 BST
2018 85 290.70 XLON 18346XJrmtb
------- ------------ -------- ------------------
Wed 12 Dec 15:13:46 BST
2018 2187 290.70 XLON 18346XJrmuk
------- ------------ -------- ------------------
Wed 12 Dec 15:13:53 BST
2018 538 290.70 CHIX 18346XJrmvx
------- ------------ -------- ------------------
Wed 12 Dec 15:14:12 BST
2018 915 290.70 XLON 18346XJrmyw
------- ------------ -------- ------------------
Wed 12 Dec 15:14:12 BST
2018 966 290.70 XLON 18346XJrmyv
------- ------------ -------- ------------------
Wed 12 Dec 15:14:12 BST
2018 449 290.70 XLON 18346XJrmyu
------- ------------ -------- ------------------
Wed 12 Dec 15:14:12 BST
2018 538 290.70 CHIX 18346XJrmyy
------- ------------ -------- ------------------
Wed 12 Dec 15:14:12 BST
2018 953 290.70 CHIX 18346XJrmyx
------- ------------ -------- ------------------
Wed 12 Dec 15:14:12 BST
2018 538 290.70 CHIX 18346XJrmyz
------- ------------ -------- ------------------
Wed 12 Dec 15:14:12 BST
2018 538 290.70 CHIX 18346XJrmz0
------- ------------ -------- ------------------
Wed 12 Dec 15:14:12 BST
2018 484 290.70 CHIX 18346XJrmz1
------- ------------ -------- ------------------
Wed 12 Dec 15:14:15 BST
2018 440 290.70 CHIX 18346XJrmzm
------- ------------ -------- ------------------
Wed 12 Dec 15:14:16 BST
2018 439 290.70 CHIX 18346XJrmzr
------- ------------ -------- ------------------
Wed 12 Dec 15:14:17 BST
2018 99 290.70 CHIX 18346XJrmzt
------- ------------ -------- ------------------
Wed 12 Dec 15:14:17 BST
2018 814 290.70 XLON 18346XJrmzs
------- ------------ -------- ------------------
Wed 12 Dec 15:14:17 BST
2018 895 290.65 CHIX 18346XJrmzx
------- ------------ -------- ------------------
Wed 12 Dec 15:14:17 BST
2018 509 290.65 CHIX 18346XJrmzy
------- ------------ -------- ------------------
Wed 12 Dec 15:14:27 BST
2018 604 290.75 CHIX 18346XJrn0k
------- ------------ -------- ------------------
Wed 12 Dec 15:14:28 BST
2018 1000 290.75 XLON 18346XJrn0l
------- ------------ -------- ------------------
Wed 12 Dec 15:14:32 BST
2018 341 290.75 XLON 18346XJrn2a
------- ------------ -------- ------------------
Wed 12 Dec 15:14:32 BST
2018 2335 290.75 XLON 18346XJrn2b
------- ------------ -------- ------------------
Wed 12 Dec 15:14:32 BST
2018 980 290.75 CHIX 18346XJrn2c
------- ------------ -------- ------------------
Wed 12 Dec 15:14:35 BST
2018 228 290.65 CHIX 18346XJrn2n
------- ------------ -------- ------------------
Wed 12 Dec 15:14:35 BST
2018 116 290.65 CHIX 18346XJrn2o
------- ------------ -------- ------------------
Wed 12 Dec 15:14:35 BST
2018 1260 290.65 XLON 18346XJrn2s
------- ------------ -------- ------------------
Wed 12 Dec 15:14:35 BST
2018 568 290.65 CHIX 18346XJrn2t
------- ------------ -------- ------------------
Wed 12 Dec 15:14:35 BST
2018 1877 290.60 XLON 18346XJrn2u
------- ------------ -------- ------------------
Wed 12 Dec 15:14:36 BST
2018 118 290.65 XLON 18346XJrn2z
------- ------------ -------- ------------------
Wed 12 Dec 15:14:41 BST
2018 538 290.65 CHIX 18346XJrn40
------- ------------ -------- ------------------
Wed 12 Dec 15:14:47 BST
2018 526 290.65 XLON 18346XJrn4y
------- ------------ -------- ------------------
Wed 12 Dec 15:14:47 BST
2018 81 290.65 XLON 18346XJrn4z
------- ------------ -------- ------------------
Wed 12 Dec 15:14:47 BST
2018 117 290.65 XLON 18346XJrn50
------- ------------ -------- ------------------
Wed 12 Dec 15:14:48 BST
2018 552 290.60 CHIX 18346XJrn56
------- ------------ -------- ------------------
Wed 12 Dec 15:14:48 BST
2018 317 290.60 CHIX 18346XJrn57
------- ------------ -------- ------------------
Wed 12 Dec 15:14:51 BST
2018 480 290.60 CHIX 18346XJrn5j
------- ------------ -------- ------------------
Wed 12 Dec 15:14:51 BST
2018 472 290.60 CHIX 18346XJrn5i
------- ------------ -------- ------------------
Wed 12 Dec 15:14:53 BST
2018 7 290.60 XLON 18346XJrn5w
------- ------------ -------- ------------------
Wed 12 Dec 15:14:55 BST
2018 371 290.60 CHIX 18346XJrn62
------- ------------ -------- ------------------
Wed 12 Dec 15:14:56 BST
2018 89 290.55 XLON 18346XJrn63
------- ------------ -------- ------------------
Wed 12 Dec 15:14:56 BST
2018 1506 290.55 XLON 18346XJrn64
------- ------------ -------- ------------------
Wed 12 Dec 15:14:57 BST
2018 1182 290.50 CHIX 18346XJrn69
------- ------------ -------- ------------------
Wed 12 Dec 15:14:57 BST
2018 478 290.50 CHIX 18346XJrn6a
------- ------------ -------- ------------------
Wed 12 Dec 15:14:57 BST
2018 43 290.50 XLON 18346XJrn68
------- ------------ -------- ------------------
Wed 12 Dec 15:15:03 BST
2018 474 290.40 CHIX 18346XJrn6w
------- ------------ -------- ------------------
Wed 12 Dec 15:15:03 BST
2018 658 290.40 CHIX 18346XJrn6v
------- ------------ -------- ------------------
Wed 12 Dec 15:15:03 BST
2018 301 290.40 CHIX 18346XJrn6x
------- ------------ -------- ------------------
Wed 12 Dec 15:15:10 BST
2018 539 290.40 CHIX 18346XJrn7k
------- ------------ -------- ------------------
Wed 12 Dec 15:15:10 BST
2018 367 290.40 CHIX 18346XJrn7j
------- ------------ -------- ------------------
Wed 12 Dec 15:15:17 BST
2018 49 290.40 XLON 18346XJrn96
------- ------------ -------- ------------------
Wed 12 Dec 15:15:17 BST
2018 167 290.40 XLON 18346XJrn95
------- ------------ -------- ------------------
Wed 12 Dec 15:15:17 BST
2018 372 290.40 XLON 18346XJrn92
------- ------------ -------- ------------------
Wed 12 Dec 15:15:17 BST
2018 463 290.40 XLON 18346XJrn94
------- ------------ -------- ------------------
Wed 12 Dec 15:15:17 BST
2018 481 290.40 XLON 18346XJrn93
------- ------------ -------- ------------------
Wed 12 Dec 15:15:17 BST
2018 539 290.40 CHIX 18346XJrn98
------- ------------ -------- ------------------
Wed 12 Dec 15:15:17 BST
2018 539 290.40 CHIX 18346XJrn97
------- ------------ -------- ------------------
Wed 12 Dec 15:15:26 BST
2018 1237 290.30 XLON 18346XJrnbg
------- ------------ -------- ------------------
Wed 12 Dec 15:15:41 BST
2018 56 290.30 XLON 18346XJrnf7
------- ------------ -------- ------------------
Wed 12 Dec 15:15:41 BST
2018 256 290.30 XLON 18346XJrnf6
------- ------------ -------- ------------------
Wed 12 Dec 15:15:41 BST
2018 1641 290.30 XLON 18346XJrnf8
------- ------------ -------- ------------------
Wed 12 Dec 15:15:41 BST
2018 557 290.30 CHIX 18346XJrnf5
------- ------------ -------- ------------------
Wed 12 Dec 15:15:43 BST
2018 603 290.30 CHIX 18346XJrnfc
------- ------------ -------- ------------------
Wed 12 Dec 15:15:43 BST
2018 312 290.30 CHIX 18346XJrnfd
------- ------------ -------- ------------------
Wed 12 Dec 15:15:43 BST
2018 377 290.30 CHIX 18346XJrnfe
------- ------------ -------- ------------------
Wed 12 Dec 15:15:43 BST
2018 133 290.30 CHIX 18346XJrnfg
------- ------------ -------- ------------------
Wed 12 Dec 15:16:08 BST
2018 408 290.10 CHIX 18346XJrnii
------- ------------ -------- ------------------
Wed 12 Dec 15:16:55 BST
2018 1510 290.20 XLON 18346XJrnpj
------- ------------ -------- ------------------
Wed 12 Dec 15:16:55 BST
2018 635 290.20 CHIX 18346XJrnpk
------- ------------ -------- ------------------
Wed 12 Dec 15:16:55 BST
2018 1595 290.15 XLON 18346XJrnpm
------- ------------ -------- ------------------
Wed 12 Dec 15:16:55 BST
2018 2487 290.15 XLON 18346XJrnpl
------- ------------ -------- ------------------
Wed 12 Dec 15:16:55 BST
2018 669 290.15 CHIX 18346XJrnpo
------- ------------ -------- ------------------
Wed 12 Dec 15:16:55 BST
2018 1044 290.15 CHIX 18346XJrnpn
------- ------------ -------- ------------------
Wed 12 Dec 15:17:04 BST
2018 1252 290.25 CHIX 18346XJrnt2
------- ------------ -------- ------------------
Wed 12 Dec 15:17:04 BST
2018 2986 290.25 XLON 18346XJrnt4
------- ------------ -------- ------------------
Wed 12 Dec 15:17:04 BST
2018 1394 290.20 XLON 18346XJrnt5
------- ------------ -------- ------------------
Wed 12 Dec 15:17:04 BST
2018 627 290.20 CHIX 18346XJrnt6
------- ------------ -------- ------------------
Wed 12 Dec 15:17:04 BST
2018 173 290.20 XLON 18346XJrnta
------- ------------ -------- ------------------
Wed 12 Dec 15:17:13 BST
2018 273 290.25 XLON 18346XJrnuv
------- ------------ -------- ------------------
Wed 12 Dec 15:17:20 BST
2018 86 290.10 XLON 18346XJrnvm
------- ------------ -------- ------------------
Wed 12 Dec 15:17:20 BST
2018 466 290.10 XLON 18346XJrnvl
------- ------------ -------- ------------------
Wed 12 Dec 15:17:20 BST
2018 752 290.10 XLON 18346XJrnvn
------- ------------ -------- ------------------
Wed 12 Dec 15:17:20 BST
2018 126 290.10 XLON 18346XJrnvp
------- ------------ -------- ------------------
Wed 12 Dec 15:17:20 BST
2018 733 290.10 XLON 18346XJrnvw
------- ------------ -------- ------------------
Wed 12 Dec 15:17:20 BST
2018 312 290.10 CHIX 18346XJrnw0
------- ------------ -------- ------------------
Wed 12 Dec 15:17:20 BST
2018 417 290.10 CHIX 18346XJrnw1
------- ------------ -------- ------------------
Wed 12 Dec 15:17:20 BST
2018 627 290.10 CHIX 18346XJrnvz
------- ------------ -------- ------------------
Wed 12 Dec 15:17:20 BST
2018 539 290.10 CHIX 18346XJrnvq
------- ------------ -------- ------------------
Wed 12 Dec 15:17:25 BST
2018 926 290.10 XLON 18346XJrnxi
------- ------------ -------- ------------------
Wed 12 Dec 15:17:33 BST
2018 619 290.10 CHIX 18346XJrnyn
------- ------------ -------- ------------------
Wed 12 Dec 15:17:33 BST
2018 539 290.10 CHIX 18346XJrnym
------- ------------ -------- ------------------
Wed 12 Dec 15:17:33 BST
2018 378 290.10 CHIX 18346XJrnyo
------- ------------ -------- ------------------
Wed 12 Dec 15:17:37 BST
2018 418 290.10 CHIX 18346XJrnzd
------- ------------ -------- ------------------
Wed 12 Dec 15:17:44 BST
2018 215 290.10 CHIX 18346XJro09
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 278 290.10 CHIX 18346XJro0s
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 56 290.10 XLON 18346XJro0v
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 12 290.10 XLON 18346XJro0u
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 2238 290.05 XLON 18346XJro0z
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 2054 290.05 XLON 18346XJro0y
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 863 290.05 CHIX 18346XJro10
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 939 290.05 CHIX 18346XJro17
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 1 290.05 CHIX 18346XJro19
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 2527 290.00 XLON 18346XJro1a
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 1000 290.00 CHIX 18346XJro1b
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 867 290.00 XLON 18346XJro1c
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 600 290.00 XLON 18346XJro1d
------- ------------ -------- ------------------
Wed 12 Dec 15:17:47 BST
2018 1 290.00 CHIX 18346XJro1e
------- ------------ -------- ------------------
Wed 12 Dec 15:17:50 BST
2018 674 290.00 CHIX 18346XJro3n
------- ------------ -------- ------------------
Wed 12 Dec 15:18:05 BST
2018 848 290.15 XLON 18346XJro5p
------- ------------ -------- ------------------
Wed 12 Dec 15:18:21 BST
2018 539 290.25 CHIX 18346XJro7i
------- ------------ -------- ------------------
Wed 12 Dec 15:18:21 BST
2018 518 290.25 XLON 18346XJro7h
------- ------------ -------- ------------------
Wed 12 Dec 15:18:33 BST
2018 114 290.30 XLON 18346XJro8h
------- ------------ -------- ------------------
Wed 12 Dec 15:18:33 BST
2018 525 290.25 XLON 18346XJro8s
------- ------------ -------- ------------------
Wed 12 Dec 15:18:56 BST
2018 1550 290.30 XLON 18346XJroax
------- ------------ -------- ------------------
Wed 12 Dec 15:18:56 BST
2018 650 290.30 CHIX 18346XJroay
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 539 290.25 CHIX 18346XJrobm
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 539 290.25 CHIX 18346XJrobs
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 539 290.25 CHIX 18346XJroc7
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 370 290.25 CHIX 18346XJroc8
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 387 290.25 CHIX 18346XJroc0
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 233 290.25 CHIX 18346XJroc4
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 313 290.25 XLON 18346XJrobv
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 741 290.25 XLON 18346XJroby
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 348 290.25 XLON 18346XJroc2
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 9 290.25 XLON 18346XJroc5
------- ------------ -------- ------------------
Wed 12 Dec 15:19:00 BST
2018 72 290.25 XLON 18346XJroc9
------- ------------ -------- ------------------
Wed 12 Dec 15:19:01 BST
2018 211 290.20 XLON 18346XJroci
------- ------------ -------- ------------------
Wed 12 Dec 15:19:01 BST
2018 879 290.20 XLON 18346XJrocj
------- ------------ -------- ------------------
Wed 12 Dec 15:19:01 BST
2018 539 290.20 CHIX 18346XJrocn
------- ------------ -------- ------------------
Wed 12 Dec 15:19:01 BST
2018 526 290.20 CHIX 18346XJrock
------- ------------ -------- ------------------
Wed 12 Dec 15:19:01 BST
2018 636 290.20 CHIX 18346XJrocl
------- ------------ -------- ------------------
Wed 12 Dec 15:19:01 BST
2018 244 290.20 CHIX 18346XJrocq
------- ------------ -------- ------------------
Wed 12 Dec 15:19:46 BST
2018 1366 290.50 XLON 18346XJroiv
------- ------------ -------- ------------------
Wed 12 Dec 15:19:46 BST
2018 176 290.50 XLON 18346XJroiw
------- ------------ -------- ------------------
Wed 12 Dec 15:19:46 BST
2018 647 290.50 CHIX 18346XJroiy
------- ------------ -------- ------------------
Wed 12 Dec 15:19:46 BST
2018 336 290.50 CHIX 18346XJroix
------- ------------ -------- ------------------
Wed 12 Dec 15:19:57 BST
2018 539 290.55 CHIX 18346XJrojr
------- ------------ -------- ------------------
Wed 12 Dec 15:19:58 BST
2018 612 290.55 XLON 18346XJrojs
------- ------------ -------- ------------------
Wed 12 Dec 15:20:02 BST
2018 365 290.50 XLON 18346XJrokj
------- ------------ -------- ------------------
Wed 12 Dec 15:20:02 BST
2018 441 290.50 CHIX 18346XJrokk
------- ------------ -------- ------------------
Wed 12 Dec 15:20:02 BST
2018 539 290.50 CHIX 18346XJrokl
------- ------------ -------- ------------------
Wed 12 Dec 15:20:02 BST
2018 432 290.50 XLON 18346XJrokm
------- ------------ -------- ------------------
Wed 12 Dec 15:20:11 BST
2018 1386 290.50 XLON 18346XJrolj
------- ------------ -------- ------------------
Wed 12 Dec 15:20:11 BST
2018 624 290.50 CHIX 18346XJrolm
------- ------------ -------- ------------------
Wed 12 Dec 15:20:12 BST
2018 4877 290.45 XLON 18346XJrolw
------- ------------ -------- ------------------
Wed 12 Dec 15:20:12 BST
2018 180 290.45 XLON 18346XJroly
------- ------------ -------- ------------------
Wed 12 Dec 15:20:12 BST
2018 188 290.45 XLON 18346XJrom1
------- ------------ -------- ------------------
Wed 12 Dec 15:20:12 BST
2018 671 290.45 CHIX 18346XJrom8
------- ------------ -------- ------------------
Wed 12 Dec 15:20:12 BST
2018 2044 290.45 CHIX 18346XJrom4
------- ------------ -------- ------------------
Wed 12 Dec 15:20:14 BST
2018 4386 290.45 XLON 18346XJromm
------- ------------ -------- ------------------
Wed 12 Dec 15:20:14 BST
2018 1839 290.45 CHIX 18346XJromn
------- ------------ -------- ------------------
Wed 12 Dec 15:20:14 BST
2018 1548 290.40 XLON 18346XJromo
------- ------------ -------- ------------------
Wed 12 Dec 15:20:14 BST
2018 629 290.40 CHIX 18346XJromp
------- ------------ -------- ------------------
Wed 12 Dec 15:20:14 BST
2018 20 290.40 CHIX 18346XJromq
------- ------------ -------- ------------------
Wed 12 Dec 15:20:14 BST
2018 735 290.40 CHIX 18346XJromr
------- ------------ -------- ------------------
Wed 12 Dec 15:20:21 BST
2018 391 290.30 CHIX 18346XJrona
------- ------------ -------- ------------------
Wed 12 Dec 15:21:40 BST
2018 1482 290.70 XLON 18346XJrozm
------- ------------ -------- ------------------
Wed 12 Dec 15:21:40 BST
2018 625 290.70 CHIX 18346XJrozn
------- ------------ -------- ------------------
Wed 12 Dec 15:21:44 BST
2018 451 290.70 XLON 18346XJrp0o
------- ------------ -------- ------------------
Wed 12 Dec 15:21:47 BST
2018 671 290.70 XLON 18346XJrp10
------- ------------ -------- ------------------
Wed 12 Dec 15:21:47 BST
2018 538 290.70 CHIX 18346XJrp11
------- ------------ -------- ------------------
Wed 12 Dec 15:21:47 BST
2018 309 290.65 CHIX 18346XJrp18
------- ------------ -------- ------------------
Wed 12 Dec 15:21:54 BST
2018 173 290.65 CHIX 18346XJrp1z
------- ------------ -------- ------------------
Wed 12 Dec 15:22:30 BST
2018 606 290.85 CHIX 18346XJrp69
------- ------------ -------- ------------------
Wed 12 Dec 15:22:47 BST
2018 1477 290.90 XLON 18346XJrp8y
------- ------------ -------- ------------------
Wed 12 Dec 15:22:47 BST
2018 625 290.90 CHIX 18346XJrp8z
------- ------------ -------- ------------------
Wed 12 Dec 15:22:47 BST
2018 1336 290.85 XLON 18346XJrp90
------- ------------ -------- ------------------
Wed 12 Dec 15:22:47 BST
2018 404 290.85 XLON 18346XJrp92
------- ------------ -------- ------------------
Wed 12 Dec 15:22:47 BST
2018 82 290.85 XLON 18346XJrp91
------- ------------ -------- ------------------
Wed 12 Dec 15:22:47 BST
2018 602 290.85 CHIX 18346XJrp94
------- ------------ -------- ------------------
Wed 12 Dec 15:22:47 BST
2018 591 290.85 CHIX 18346XJrp93
------- ------------ -------- ------------------
Wed 12 Dec 15:22:47 BST
2018 424 290.85 CHIX 18346XJrp95
------- ------------ -------- ------------------
Wed 12 Dec 15:22:47 BST
2018 275 290.85 CHIX 18346XJrp96
------- ------------ -------- ------------------
Wed 12 Dec 15:22:47 BST
2018 538 290.85 CHIX 18346XJrp98
------- ------------ -------- ------------------
Wed 12 Dec 15:22:48 BST
2018 193 290.85 XLON 18346XJrp99
------- ------------ -------- ------------------
Wed 12 Dec 15:22:49 BST
2018 1956 290.80 XLON 18346XJrp9b
------- ------------ -------- ------------------
Wed 12 Dec 15:22:49 BST
2018 1043 290.80 XLON 18346XJrp9c
------- ------------ -------- ------------------
Wed 12 Dec 15:22:49 BST
2018 968 290.80 CHIX 18346XJrp9d
------- ------------ -------- ------------------
Wed 12 Dec 15:22:49 BST
2018 290 290.80 CHIX 18346XJrp9e
------- ------------ -------- ------------------
Wed 12 Dec 15:22:58 BST
2018 324 290.75 CHIX 18346XJrpa4
------- ------------ -------- ------------------
Wed 12 Dec 15:22:58 BST
2018 209 290.75 CHIX 18346XJrpa3
------- ------------ -------- ------------------
Wed 12 Dec 15:23:05 BST
2018 318 290.75 CHIX 18346XJrpcl
------- ------------ -------- ------------------
Wed 12 Dec 15:23:05 BST
2018 285 290.75 CHIX 18346XJrpcn
------- ------------ -------- ------------------
Wed 12 Dec 15:23:05 BST
2018 538 290.75 CHIX 18346XJrpcm
------- ------------ -------- ------------------
Wed 12 Dec 15:23:05 BST
2018 538 290.75 CHIX 18346XJrpcp
------- ------------ -------- ------------------
Wed 12 Dec 15:23:05 BST
2018 422 290.75 XLON 18346XJrpcr
------- ------------ -------- ------------------
Wed 12 Dec 15:23:05 BST
2018 841 290.75 XLON 18346XJrpcq
------- ------------ -------- ------------------
Wed 12 Dec 15:23:25 BST
2018 2039 290.90 XLON 18346XJrpgp
------- ------------ -------- ------------------
Wed 12 Dec 15:23:25 BST
2018 855 290.90 CHIX 18346XJrpgq
------- ------------ -------- ------------------
Wed 12 Dec 15:23:29 BST
2018 537 290.85 CHIX 18346XJrph9
------- ------------ -------- ------------------
Wed 12 Dec 15:23:47 BST
2018 232 290.75 CHIX 18346XJrpka
------- ------------ -------- ------------------
Wed 12 Dec 15:23:47 BST
2018 538 290.75 CHIX 18346XJrpk9
------- ------------ -------- ------------------
Wed 12 Dec 15:23:47 BST
2018 656 290.75 XLON 18346XJrpk5
------- ------------ -------- ------------------
Wed 12 Dec 15:23:47 BST
2018 257 290.75 XLON 18346XJrpk6
------- ------------ -------- ------------------
Wed 12 Dec 15:23:47 BST
2018 3 290.75 XLON 18346XJrpk7
------- ------------ -------- ------------------
Wed 12 Dec 15:24:41 BST
2018 1212 290.95 CHIX 18346XJrps8
------- ------------ -------- ------------------
Wed 12 Dec 15:24:41 BST
2018 2891 290.95 XLON 18346XJrps7
------- ------------ -------- ------------------
Wed 12 Dec 15:25:12 BST
2018 718 291.15 XLON 18346XJrpx0
------- ------------ -------- ------------------
Wed 12 Dec 15:25:16 BST
2018 538 291.15 CHIX 18346XJrpxb
------- ------------ -------- ------------------
Wed 12 Dec 15:25:16 BST
2018 150 291.15 XLON 18346XJrpxc
------- ------------ -------- ------------------
Wed 12 Dec 15:25:18 BST
2018 1335 291.10 CHIX 18346XJrpy0
------- ------------ -------- ------------------
Wed 12 Dec 15:25:18 BST
2018 1724 291.10 XLON 18346XJrpxz
------- ------------ -------- ------------------
Wed 12 Dec 15:25:18 BST
2018 1459 291.10 XLON 18346XJrpy2
------- ------------ -------- ------------------
Wed 12 Dec 15:25:19 BST
2018 841 291.05 CHIX 18346XJrpy3
------- ------------ -------- ------------------
Wed 12 Dec 15:25:19 BST
2018 2003 291.05 XLON 18346XJrpy5
------- ------------ -------- ------------------
Wed 12 Dec 15:25:20 BST
2018 1336 291.00 CHIX 18346XJrpy8
------- ------------ -------- ------------------
Wed 12 Dec 15:25:20 BST
2018 337 291.00 CHIX 18346XJrpy7
------- ------------ -------- ------------------
Wed 12 Dec 15:25:20 BST
2018 1537 291.00 CHIX 18346XJrpya
------- ------------ -------- ------------------
Wed 12 Dec 15:25:20 BST
2018 3185 291.00 XLON 18346XJrpy9
------- ------------ -------- ------------------
Wed 12 Dec 15:25:20 BST
2018 3666 291.00 XLON 18346XJrpyb
------- ------------ -------- ------------------
Wed 12 Dec 15:25:33 BST
2018 1572 290.90 XLON 18346XJrpzp
------- ------------ -------- ------------------
Wed 12 Dec 15:25:33 BST
2018 247 290.90 CHIX 18346XJrpzq
------- ------------ -------- ------------------
Wed 12 Dec 15:25:33 BST
2018 661 290.90 CHIX 18346XJrpzs
------- ------------ -------- ------------------
Wed 12 Dec 15:25:33 BST
2018 815 290.90 CHIX 18346XJrpzr
------- ------------ -------- ------------------
Wed 12 Dec 15:25:39 BST
2018 1 290.80 XLON 18346XJrq0z
------- ------------ -------- ------------------
Wed 12 Dec 15:25:39 BST
2018 1533 290.80 XLON 18346XJrq0v
------- ------------ -------- ------------------
Wed 12 Dec 15:25:39 BST
2018 446 290.80 CHIX 18346XJrq10
------- ------------ -------- ------------------
Wed 12 Dec 15:25:39 BST
2018 644 290.80 CHIX 18346XJrq0x
------- ------------ -------- ------------------
Wed 12 Dec 15:25:57 BST
2018 1843 290.85 XLON 18346XJrq3x
------- ------------ -------- ------------------
Wed 12 Dec 15:26:33 BST
2018 423 291.15 XLON 18346XJrqar
------- ------------ -------- ------------------
Wed 12 Dec 15:26:36 BST
2018 1000 291.05 XLON 18346XJrqbb
------- ------------ -------- ------------------
Wed 12 Dec 15:26:36 BST
2018 360 291.05 CHIX 18346XJrqbc
------- ------------ -------- ------------------
Wed 12 Dec 15:26:36 BST
2018 178 291.05 CHIX 18346XJrqbd
------- ------------ -------- ------------------
Wed 12 Dec 15:26:39 BST
2018 537 291.00 CHIX 18346XJrqc1
------- ------------ -------- ------------------
Wed 12 Dec 15:26:39 BST
2018 60 291.00 XLON 18346XJrqc5
------- ------------ -------- ------------------
Wed 12 Dec 15:26:39 BST
2018 179 291.00 XLON 18346XJrqc4
------- ------------ -------- ------------------
Wed 12 Dec 15:26:39 BST
2018 522 291.00 XLON 18346XJrqc2
------- ------------ -------- ------------------
Wed 12 Dec 15:26:39 BST
2018 22 291.00 XLON 18346XJrqc6
------- ------------ -------- ------------------
Wed 12 Dec 15:26:54 BST
2018 787 290.95 XLON 18346XJrqea
------- ------------ -------- ------------------
Wed 12 Dec 15:26:54 BST
2018 538 290.95 CHIX 18346XJrqec
------- ------------ -------- ------------------
Wed 12 Dec 15:26:54 BST
2018 321 290.95 CHIX 18346XJrqeb
------- ------------ -------- ------------------
Wed 12 Dec 15:26:54 BST
2018 688 290.95 CHIX 18346XJrqed
------- ------------ -------- ------------------
Wed 12 Dec 15:27:06 BST
2018 208 291.00 CHIX 18346XJrqgi
------- ------------ -------- ------------------
Wed 12 Dec 15:27:26 BST
2018 759 291.05 CHIX 18346XJrqjc
------- ------------ -------- ------------------
Wed 12 Dec 15:27:26 BST
2018 961 291.05 XLON 18346XJrqjd
------- ------------ -------- ------------------
Wed 12 Dec 15:27:26 BST
2018 847 291.05 XLON 18346XJrqje
------- ------------ -------- ------------------
Wed 12 Dec 15:27:26 BST
2018 20 291.05 CHIX 18346XJrqjf
------- ------------ -------- ------------------
Wed 12 Dec 15:27:33 BST
2018 604 291.00 CHIX 18346XJrqkc
------- ------------ -------- ------------------
Wed 12 Dec 15:27:33 BST
2018 516 291.00 CHIX 18346XJrqkm
------- ------------ -------- ------------------
Wed 12 Dec 15:27:33 BST
2018 596 291.00 CHIX 18346XJrqkn
------- ------------ -------- ------------------
Wed 12 Dec 15:27:33 BST
2018 252 291.00 XLON 18346XJrqkh
------- ------------ -------- ------------------
Wed 12 Dec 15:27:40 BST
2018 335 290.95 XLON 18346XJrqlm
------- ------------ -------- ------------------
Wed 12 Dec 15:27:40 BST
2018 6 290.95 XLON 18346XJrqlo
------- ------------ -------- ------------------
Wed 12 Dec 15:27:40 BST
2018 185 290.95 XLON 18346XJrqlq
------- ------------ -------- ------------------
Wed 12 Dec 15:27:40 BST
2018 819 290.95 CHIX 18346XJrqln
------- ------------ -------- ------------------
Wed 12 Dec 15:27:40 BST
2018 544 290.95 CHIX 18346XJrqlp
------- ------------ -------- ------------------
Wed 12 Dec 15:28:11 BST
2018 538 291.05 CHIX 18346XJrqqs
------- ------------ -------- ------------------
Wed 12 Dec 15:28:11 BST
2018 301 291.05 XLON 18346XJrqqt
------- ------------ -------- ------------------
Wed 12 Dec 15:28:16 BST
2018 1459 291.00 XLON 18346XJrqs2
------- ------------ -------- ------------------
Wed 12 Dec 15:28:16 BST
2018 2721 291.00 XLON 18346XJrqsb
------- ------------ -------- ------------------
Wed 12 Dec 15:28:16 BST
2018 332 291.00 XLON 18346XJrqs4
------- ------------ -------- ------------------
Wed 12 Dec 15:28:16 BST
2018 379 291.00 CHIX 18346XJrqs9
------- ------------ -------- ------------------
Wed 12 Dec 15:28:16 BST
2018 246 291.00 CHIX 18346XJrqsd
------- ------------ -------- ------------------
Wed 12 Dec 15:28:43 BST
2018 652 291.20 CHIX 18346XJrqw2
------- ------------ -------- ------------------
Wed 12 Dec 15:28:50 BST
2018 178 291.15 CHIX 18346XJrqwk
------- ------------ -------- ------------------
Wed 12 Dec 15:28:50 BST
2018 1639 291.15 XLON 18346XJrqwo
------- ------------ -------- ------------------
Wed 12 Dec 15:28:51 BST
2018 536 291.15 CHIX 18346XJrqwp
------- ------------ -------- ------------------
Wed 12 Dec 15:28:51 BST
2018 629 291.15 CHIX 18346XJrqwr
------- ------------ -------- ------------------
Wed 12 Dec 15:28:51 BST
2018 62 291.15 XLON 18346XJrqwq
------- ------------ -------- ------------------
Wed 12 Dec 15:29:22 BST
2018 824 291.30 XLON 18346XJrr2a
------- ------------ -------- ------------------
Wed 12 Dec 15:29:22 BST
2018 1912 291.30 XLON 18346XJrr2d
------- ------------ -------- ------------------
Wed 12 Dec 15:29:22 BST
2018 1148 291.30 CHIX 18346XJrr2f
------- ------------ -------- ------------------
Wed 12 Dec 15:29:40 BST
2018 1891 291.40 XLON 18346XJrr69
------- ------------ -------- ------------------
Wed 12 Dec 15:29:40 BST
2018 793 291.40 CHIX 18346XJrr6a
------- ------------ -------- ------------------
Wed 12 Dec 15:29:40 BST
2018 817 291.35 CHIX 18346XJrr6b
------- ------------ -------- ------------------
Wed 12 Dec 15:29:41 BST
2018 332 291.35 CHIX 18346XJrr6e
------- ------------ -------- ------------------
Wed 12 Dec 15:29:41 BST
2018 537 291.35 CHIX 18346XJrr6d
------- ------------ -------- ------------------
Wed 12 Dec 15:29:44 BST
2018 433 291.35 XLON 18346XJrr6t
------- ------------ -------- ------------------
Wed 12 Dec 15:29:45 BST
2018 361 291.35 XLON 18346XJrr79
------- ------------ -------- ------------------
Wed 12 Dec 15:29:45 BST
2018 537 291.35 CHIX 18346XJrr7a
------- ------------ -------- ------------------
Wed 12 Dec 15:29:50 BST
2018 986 291.30 CHIX 18346XJrr8m
------- ------------ -------- ------------------
Wed 12 Dec 15:29:50 BST
2018 76 291.30 XLON 18346XJrr8h
------- ------------ -------- ------------------
Wed 12 Dec 15:29:50 BST
2018 2351 291.30 XLON 18346XJrr8k
------- ------------ -------- ------------------
Wed 12 Dec 15:29:50 BST
2018 537 291.30 CHIX 18346XJrr8p
------- ------------ -------- ------------------
Wed 12 Dec 15:29:51 BST
2018 957 291.30 XLON 18346XJrr9f
------- ------------ -------- ------------------
Wed 12 Dec 15:29:52 BST
2018 513 291.25 CHIX 18346XJrra0
------- ------------ -------- ------------------
Wed 12 Dec 15:29:57 BST
2018 1703 291.05 XLON 18346XJrrb2
------- ------------ -------- ------------------
Wed 12 Dec 15:29:57 BST
2018 534 291.05 XLON 18346XJrrb4
------- ------------ -------- ------------------
Wed 12 Dec 15:29:59 BST
2018 500 291.00 CHIX 18346XJrrba
------- ------------ -------- ------------------
Wed 12 Dec 15:29:59 BST
2018 128 291.00 XLON 18346XJrrbc
------- ------------ -------- ------------------
Wed 12 Dec 15:29:59 BST
2018 372 291.00 XLON 18346XJrrbd
------- ------------ -------- ------------------
Wed 12 Dec 15:29:59 BST
2018 15 291.00 XLON 18346XJrrbx
------- ------------ -------- ------------------
Wed 12 Dec 15:30:00 BST
2018 348 290.85 XLON 18346XJrrcg
------- ------------ -------- ------------------
Wed 12 Dec 15:30:00 BST
2018 345 290.85 CHIX 18346XJrrck
------- ------------ -------- ------------------
Wed 12 Dec 15:30:00 BST
2018 537 290.85 CHIX 18346XJrrcp
------- ------------ -------- ------------------
Wed 12 Dec 15:30:00 BST
2018 1 290.85 CHIX 18346XJrrd1
------- ------------ -------- ------------------
Wed 12 Dec 15:30:23 BST
2018 500 290.95 XLON 18346XJrrin
------- ------------ -------- ------------------
Wed 12 Dec 15:30:46 BST
2018 703 291.00 CHIX 18346XJrrlc
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 212 290.95 XLON 18346XJrrlm
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 288 290.95 XLON 18346XJrrlk
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 437 290.95 XLON 18346XJrrlp
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 132 290.95 XLON 18346XJrrlq
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 96 290.95 XLON 18346XJrrlr
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 344 290.95 XLON 18346XJrrlu
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 8 290.95 XLON 18346XJrrlt
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 5 290.95 XLON 18346XJrrlv
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 966 290.95 XLON 18346XJrrls
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 538 290.95 CHIX 18346XJrrlw
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 538 290.95 CHIX 18346XJrrly
------- ------------ -------- ------------------
Wed 12 Dec 15:30:48 BST
2018 538 290.95 CHIX 18346XJrrlz
------- ------------ -------- ------------------
Wed 12 Dec 15:30:57 BST
2018 1975 291.00 XLON 18346XJrrol
------- ------------ -------- ------------------
Wed 12 Dec 15:30:57 BST
2018 828 291.00 CHIX 18346XJrrom
------- ------------ -------- ------------------
Wed 12 Dec 15:31:44 BST
2018 800 291.40 CHIX 18346XJrrxi
------- ------------ -------- ------------------
Wed 12 Dec 15:31:49 BST
2018 100 291.40 XLON 18346XJrryt
------- ------------ -------- ------------------
Wed 12 Dec 15:31:49 BST
2018 971 291.40 XLON 18346XJrryu
------- ------------ -------- ------------------
Wed 12 Dec 15:32:03 BST
2018 258 291.50 CHIX 18346XJrs12
------- ------------ -------- ------------------
Wed 12 Dec 15:32:15 BST
2018 1661 291.60 XLON 18346XJrs3g
------- ------------ -------- ------------------
Wed 12 Dec 15:32:16 BST
2018 3165 291.55 XLON 18346XJrs3h
------- ------------ -------- ------------------
Wed 12 Dec 15:32:16 BST
2018 1327 291.55 CHIX 18346XJrs3k
------- ------------ -------- ------------------
Wed 12 Dec 15:32:21 BST
2018 558 291.65 CHIX 18346XJrs4o
------- ------------ -------- ------------------
Wed 12 Dec 15:32:34 BST
2018 2059 291.60 XLON 18346XJrs6b
------- ------------ -------- ------------------
Wed 12 Dec 15:32:34 BST
2018 424 291.60 XLON 18346XJrs6c
------- ------------ -------- ------------------
Wed 12 Dec 15:32:34 BST
2018 537 291.60 CHIX 18346XJrs6e
------- ------------ -------- ------------------
Wed 12 Dec 15:32:34 BST
2018 864 291.60 CHIX 18346XJrs6d
------- ------------ -------- ------------------
Wed 12 Dec 15:32:35 BST
2018 537 291.55 CHIX 18346XJrs6f
------- ------------ -------- ------------------
Wed 12 Dec 15:32:35 BST
2018 555 291.55 XLON 18346XJrs6g
------- ------------ -------- ------------------
Wed 12 Dec 15:32:35 BST
2018 670 291.55 CHIX 18346XJrs6h
------- ------------ -------- ------------------
Wed 12 Dec 15:32:35 BST
2018 1598 291.55 XLON 18346XJrs6i
------- ------------ -------- ------------------
Wed 12 Dec 15:32:39 BST
2018 1053 291.55 XLON 18346XJrs6w
------- ------------ -------- ------------------
Wed 12 Dec 15:32:45 BST
2018 1237 291.60 XLON 18346XJrs83
------- ------------ -------- ------------------
Wed 12 Dec 15:32:45 BST
2018 558 291.60 CHIX 18346XJrs84
------- ------------ -------- ------------------
Wed 12 Dec 15:32:50 BST
2018 1785 291.60 XLON 18346XJrsab
------- ------------ -------- ------------------
Wed 12 Dec 15:32:51 BST
2018 338 291.60 CHIX 18346XJrsae
------- ------------ -------- ------------------
Wed 12 Dec 15:32:51 BST
2018 614 291.60 CHIX 18346XJrsah
------- ------------ -------- ------------------
Wed 12 Dec 15:32:51 BST
2018 485 291.60 XLON 18346XJrsag
------- ------------ -------- ------------------
Wed 12 Dec 15:32:59 BST
2018 537 291.55 CHIX 18346XJrsaq
------- ------------ -------- ------------------
Wed 12 Dec 15:32:59 BST
2018 302 291.55 CHIX 18346XJrsar
------- ------------ -------- ------------------
Wed 12 Dec 15:33:03 BST
2018 537 291.55 CHIX 18346XJrsb3
------- ------------ -------- ------------------
Wed 12 Dec 15:33:03 BST
2018 38 291.55 XLON 18346XJrsb2
------- ------------ -------- ------------------
Wed 12 Dec 15:33:03 BST
2018 140 291.55 XLON 18346XJrsb4
------- ------------ -------- ------------------
Wed 12 Dec 15:33:03 BST
2018 423 291.55 XLON 18346XJrsb6
------- ------------ -------- ------------------
Wed 12 Dec 15:33:03 BST
2018 173 291.55 XLON 18346XJrsb5
------- ------------ -------- ------------------
Wed 12 Dec 15:33:03 BST
2018 965 291.50 CHIX 18346XJrsb8
------- ------------ -------- ------------------
Wed 12 Dec 15:33:03 BST
2018 2965 291.50 XLON 18346XJrsb7
------- ------------ -------- ------------------
Wed 12 Dec 15:33:03 BST
2018 273 291.50 CHIX 18346XJrsba
------- ------------ -------- ------------------
Wed 12 Dec 15:33:03 BST
2018 607 291.45 CHIX 18346XJrsbd
------- ------------ -------- ------------------
Wed 12 Dec 15:33:03 BST
2018 11 291.45 XLON 18346XJrsbc
------- ------------ -------- ------------------
Wed 12 Dec 15:33:06 BST
2018 617 291.40 CHIX 18346XJrsbo
------- ------------ -------- ------------------
Wed 12 Dec 15:33:06 BST
2018 622 291.40 CHIX 18346XJrsbp
------- ------------ -------- ------------------
Wed 12 Dec 15:33:06 BST
2018 1379 291.40 XLON 18346XJrsbr
------- ------------ -------- ------------------
Wed 12 Dec 15:33:06 BST
2018 398 291.40 XLON 18346XJrsbq
------- ------------ -------- ------------------
Wed 12 Dec 15:33:18 BST
2018 1527 291.40 XLON 18346XJrsdi
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 139 291.40 XLON 18346XJrsdz
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 2932 291.30 XLON 18346XJrse4
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 195 291.40 XLON 18346XJrse1
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 524 291.35 XLON 18346XJrse3
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 1271 291.40 XLON 18346XJrse2
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 340 291.40 CHIX 18346XJrsdv
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 722 291.40 CHIX 18346XJrsdu
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 573 291.40 CHIX 18346XJrsdx
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 349 291.40 CHIX 18346XJrsdw
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 537 291.35 CHIX 18346XJrsdy
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 1230 291.30 CHIX 18346XJrse0
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 1494 291.20 CHIX 18346XJrsea
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 350 291.20 CHIX 18346XJrseg
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 647 291.20 CHIX 18346XJrsek
------- ------------ -------- ------------------
Wed 12 Dec 15:33:22 BST
2018 3562 291.20 XLON 18346XJrse9
------- ------------ -------- ------------------
Wed 12 Dec 15:33:23 BST
2018 145 291.20 XLON 18346XJrseq
------- ------------ -------- ------------------
Wed 12 Dec 15:33:25 BST
2018 273 291.15 CHIX 18346XJrsf4
------- ------------ -------- ------------------
Wed 12 Dec 15:33:34 BST
2018 744 291.10 CHIX 18346XJrsge
------- ------------ -------- ------------------
Wed 12 Dec 15:33:34 BST
2018 309 291.10 CHIX 18346XJrsgg
------- ------------ -------- ------------------
Wed 12 Dec 15:33:34 BST
2018 191 291.10 CHIX 18346XJrsgf
------- ------------ -------- ------------------
Wed 12 Dec 15:33:47 BST
2018 500 291.10 XLON 18346XJrsiw
------- ------------ -------- ------------------
Wed 12 Dec 15:33:47 BST
2018 500 291.10 XLON 18346XJrsiz
------- ------------ -------- ------------------
Wed 12 Dec 15:33:47 BST
2018 1293 291.10 XLON 18346XJrsj1
------- ------------ -------- ------------------
Wed 12 Dec 15:33:47 BST
2018 1228 291.10 XLON 18346XJrsj0
------- ------------ -------- ------------------
Wed 12 Dec 15:33:47 BST
2018 274 291.10 CHIX 18346XJrsj2
------- ------------ -------- ------------------
Wed 12 Dec 15:33:47 BST
2018 369 291.10 CHIX 18346XJrsj4
------- ------------ -------- ------------------
Wed 12 Dec 15:33:47 BST
2018 411 291.10 CHIX 18346XJrsj3
------- ------------ -------- ------------------
Wed 12 Dec 15:34:21 BST
2018 1397 291.20 CHIX 18346XJrstu
------- ------------ -------- ------------------
Wed 12 Dec 15:34:21 BST
2018 3332 291.20 XLON 18346XJrstx
------- ------------ -------- ------------------
Wed 12 Dec 15:34:21 BST
2018 464 291.20 XLON 18346XJrsty
------- ------------ -------- ------------------
Wed 12 Dec 15:34:21 BST
2018 148 291.20 CHIX 18346XJrsu3
------- ------------ -------- ------------------
Wed 12 Dec 15:34:39 BST
2018 389 291.20 CHIX 18346XJrsxr
------- ------------ -------- ------------------
Wed 12 Dec 15:35:13 BST
2018 957 291.15 CHIX 18346XJrt5x
------- ------------ -------- ------------------
Wed 12 Dec 15:35:13 BST
2018 2279 291.15 XLON 18346XJrt5s
------- ------------ -------- ------------------
Wed 12 Dec 15:35:13 BST
2018 534 291.15 XLON 18346XJrt5z
------- ------------ -------- ------------------
Wed 12 Dec 15:35:13 BST
2018 538 291.15 CHIX 18346XJrt60
------- ------------ -------- ------------------
Wed 12 Dec 15:35:13 BST
2018 807 291.10 CHIX 18346XJrt62
------- ------------ -------- ------------------
Wed 12 Dec 15:35:13 BST
2018 1533 291.05 CHIX 18346XJrt65
------- ------------ -------- ------------------
Wed 12 Dec 15:35:13 BST
2018 8754 291.05 XLON 18346XJrt64
------- ------------ -------- ------------------
Wed 12 Dec 15:35:13 BST
2018 1000 291.05 CHIX 18346XJrt68
------- ------------ -------- ------------------
Wed 12 Dec 15:35:13 BST
2018 529 291.05 CHIX 18346XJrt6c
------- ------------ -------- ------------------
Wed 12 Dec 15:35:14 BST
2018 33 291.00 CHIX 18346XJrt6i
------- ------------ -------- ------------------
Wed 12 Dec 15:35:14 BST
2018 500 291.00 CHIX 18346XJrt6m
------- ------------ -------- ------------------
Wed 12 Dec 15:35:14 BST
2018 293 291.00 CHIX 18346XJrt6p
------- ------------ -------- ------------------
Wed 12 Dec 15:35:16 BST
2018 538 290.95 CHIX 18346XJrt74
------- ------------ -------- ------------------
Wed 12 Dec 15:35:16 BST
2018 755 290.95 CHIX 18346XJrt75
------- ------------ -------- ------------------
Wed 12 Dec 15:35:41 BST
2018 242 290.95 XLON 18346XJrtbz
------- ------------ -------- ------------------
Wed 12 Dec 15:35:41 BST
2018 500 290.95 XLON 18346XJrtc0
------- ------------ -------- ------------------
Wed 12 Dec 15:35:44 BST
2018 5781 290.95 XLON 18346XJrtcg
------- ------------ -------- ------------------
Wed 12 Dec 15:35:44 BST
2018 2734 290.95 CHIX 18346XJrtch
------- ------------ -------- ------------------
Wed 12 Dec 15:37:07 BST
2018 892 290.95 XLON 18346XJrtu4
------- ------------ -------- ------------------
Wed 12 Dec 15:37:07 BST
2018 1568 290.95 XLON 18346XJrtu7
------- ------------ -------- ------------------
Wed 12 Dec 15:37:07 BST
2018 1032 290.95 CHIX 18346XJrtu8
------- ------------ -------- ------------------
Wed 12 Dec 15:37:08 BST
2018 3 290.90 CHIX 18346XJrtv3
------- ------------ -------- ------------------
Wed 12 Dec 15:37:11 BST
2018 500 290.90 XLON 18346XJrtvm
------- ------------ -------- ------------------
Wed 12 Dec 15:37:11 BST
2018 6236 290.90 XLON 18346XJrtvo
------- ------------ -------- ------------------
Wed 12 Dec 15:37:11 BST
2018 1600 290.90 CHIX 18346XJrtvr
------- ------------ -------- ------------------
Wed 12 Dec 15:37:11 BST
2018 28 290.90 CHIX 18346XJrtvs
------- ------------ -------- ------------------
Wed 12 Dec 15:37:11 BST
2018 500 290.90 CHIX 18346XJrtvt
------- ------------ -------- ------------------
Wed 12 Dec 15:37:11 BST
2018 28 290.90 CHIX 18346XJrtvu
------- ------------ -------- ------------------
Wed 12 Dec 15:37:11 BST
2018 665 290.90 BATE 18346XJrtvv
------- ------------ -------- ------------------
Wed 12 Dec 15:37:11 BST
2018 538 290.85 CHIX 18346XJrtw2
------- ------------ -------- ------------------
Wed 12 Dec 15:37:11 BST
2018 871 290.85 XLON 18346XJrtw1
------- ------------ -------- ------------------
Wed 12 Dec 15:37:17 BST
2018 1904 290.75 XLON 18346XJrtym
------- ------------ -------- ------------------
Wed 12 Dec 15:37:17 BST
2018 401 290.75 CHIX 18346XJrtys
------- ------------ -------- ------------------
Wed 12 Dec 15:37:45 BST
2018 587 290.70 XLON 18346XJru43
------- ------------ -------- ------------------
Wed 12 Dec 15:37:45 BST
2018 538 290.70 CHIX 18346XJru44
------- ------------ -------- ------------------
Wed 12 Dec 15:37:45 BST
2018 1382 290.65 XLON 18346XJru45
------- ------------ -------- ------------------
Wed 12 Dec 15:38:00 BST
2018 509 290.70 CHIX 18346XJru6b
------- ------------ -------- ------------------
Wed 12 Dec 15:38:11 BST
2018 631 290.65 CHIX 18346XJru95
------- ------------ -------- ------------------
Wed 12 Dec 15:38:11 BST
2018 622 290.65 CHIX 18346XJru97
------- ------------ -------- ------------------
Wed 12 Dec 15:38:52 BST
2018 1500 290.70 XLON 18346XJruj5
------- ------------ -------- ------------------
Wed 12 Dec 15:38:52 BST
2018 9 290.70 CHIX 18346XJruj7
------- ------------ -------- ------------------
Wed 12 Dec 15:38:52 BST
2018 630 290.70 CHIX 18346XJruj6
------- ------------ -------- ------------------
Wed 12 Dec 15:38:52 BST
2018 220 290.70 CHIX 18346XJruj8
------- ------------ -------- ------------------
Wed 12 Dec 15:38:52 BST
2018 527 290.70 CHIX 18346XJruj9
------- ------------ -------- ------------------
Wed 12 Dec 15:39:24 BST
2018 408 291.05 CHIX 18346XJruo9
------- ------------ -------- ------------------
Wed 12 Dec 15:39:32 BST
2018 217 291.05 CHIX 18346XJrup8
------- ------------ -------- ------------------
Wed 12 Dec 15:39:33 BST
2018 1432 291.05 XLON 18346XJrupb
------- ------------ -------- ------------------
Wed 12 Dec 15:39:38 BST
2018 34 291.05 XLON 18346XJruq8
------- ------------ -------- ------------------
Wed 12 Dec 15:39:38 BST
2018 820 291.05 XLON 18346XJruq9
------- ------------ -------- ------------------
Wed 12 Dec 15:39:38 BST
2018 538 291.05 CHIX 18346XJruqa
------- ------------ -------- ------------------
Wed 12 Dec 15:39:38 BST
2018 406 291.05 XLON 18346XJruqd
------- ------------ -------- ------------------
Wed 12 Dec 15:39:39 BST
2018 538 291.05 CHIX 18346XJruqp
------- ------------ -------- ------------------
Wed 12 Dec 15:39:57 BST
2018 947 291.10 CHIX 18346XJrut8
------- ------------ -------- ------------------
Wed 12 Dec 15:39:57 BST
2018 217 291.10 CHIX 18346XJrut9
------- ------------ -------- ------------------
Wed 12 Dec 15:40:00 BST
2018 2255 291.10 XLON 18346XJrutr
------- ------------ -------- ------------------
Wed 12 Dec 15:40:00 BST
2018 615 291.10 CHIX 18346XJruts
------- ------------ -------- ------------------
Wed 12 Dec 15:40:01 BST
2018 452 291.05 CHIX 18346XJruu3
------- ------------ -------- ------------------
Wed 12 Dec 15:40:03 BST
2018 625 291.00 CHIX 18346XJruum
------- ------------ -------- ------------------
Wed 12 Dec 15:40:03 BST
2018 1133 291.00 CHIX 18346XJruu6
------- ------------ -------- ------------------
Wed 12 Dec 15:40:03 BST
2018 510 291.00 XLON 18346XJruuc
------- ------------ -------- ------------------
Wed 12 Dec 15:40:03 BST
2018 2192 291.00 XLON 18346XJruur
------- ------------ -------- ------------------
Wed 12 Dec 15:40:03 BST
2018 1291 291.00 XLON 18346XJruuv
------- ------------ -------- ------------------
Wed 12 Dec 15:40:03 BST
2018 195 291.00 XLON 18346XJruux
------- ------------ -------- ------------------
Wed 12 Dec 15:40:04 BST
2018 2808 290.95 XLON 18346XJruvf
------- ------------ -------- ------------------
Wed 12 Dec 15:40:08 BST
2018 1179 290.95 CHIX 18346XJruvv
------- ------------ -------- ------------------
Wed 12 Dec 15:40:08 BST
2018 538 290.95 CHIX 18346XJruvx
------- ------------ -------- ------------------
Wed 12 Dec 15:40:27 BST
2018 2799 291.10 XLON 18346XJruyh
------- ------------ -------- ------------------
Wed 12 Dec 15:40:27 BST
2018 1174 291.10 CHIX 18346XJruyi
------- ------------ -------- ------------------
Wed 12 Dec 15:40:27 BST
2018 332 291.10 CHIX 18346XJruyk
------- ------------ -------- ------------------
Wed 12 Dec 15:40:27 BST
2018 478 291.10 CHIX 18346XJruyj
------- ------------ -------- ------------------
Wed 12 Dec 15:41:14 BST
2018 1261 291.10 CHIX 18346XJrv6c
------- ------------ -------- ------------------
Wed 12 Dec 15:41:14 BST
2018 538 291.10 CHIX 18346XJrv6e
------- ------------ -------- ------------------
Wed 12 Dec 15:41:14 BST
2018 3007 291.10 XLON 18346XJrv6b
------- ------------ -------- ------------------
Wed 12 Dec 15:41:14 BST
2018 825 291.10 XLON 18346XJrv6d
------- ------------ -------- ------------------
Wed 12 Dec 15:41:18 BST
2018 963 291.00 XLON 18346XJrv6y
------- ------------ -------- ------------------
Wed 12 Dec 15:41:18 BST
2018 1243 291.00 XLON 18346XJrv6z
------- ------------ -------- ------------------
Wed 12 Dec 15:41:18 BST
2018 926 291.00 CHIX 18346XJrv70
------- ------------ -------- ------------------
Wed 12 Dec 15:41:26 BST
2018 412 290.95 XLON 18346XJrv85
------- ------------ -------- ------------------
Wed 12 Dec 15:41:26 BST
2018 42 290.95 XLON 18346XJrv84
------- ------------ -------- ------------------
Wed 12 Dec 15:41:26 BST
2018 1233 290.95 XLON 18346XJrv86
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 303 290.95 CHIX 18346XJrvc8
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 374 290.95 CHIX 18346XJrvch
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 206 290.95 CHIX 18346XJrvcg
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 253 290.95 CHIX 18346XJrvcb
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 538 290.95 CHIX 18346XJrvcf
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 369 290.95 CHIX 18346XJrvce
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 186 290.95 XLON 18346XJrvcj
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 9 290.95 XLON 18346XJrvci
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 17 290.95 XLON 18346XJrvcl
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 690 290.95 XLON 18346XJrvck
------- ------------ -------- ------------------
Wed 12 Dec 15:41:59 BST
2018 241 290.95 CHIX 18346XJrvcm
------- ------------ -------- ------------------
Wed 12 Dec 15:42:05 BST
2018 1121 290.90 XLON 18346XJrvdh
------- ------------ -------- ------------------
Wed 12 Dec 15:42:13 BST
2018 349 290.95 CHIX 18346XJrveh
------- ------------ -------- ------------------
Wed 12 Dec 15:42:16 BST
2018 406 291.05 CHIX 18346XJrvez
------- ------------ -------- ------------------
Wed 12 Dec 15:42:28 BST
2018 718 291.05 CHIX 18346XJrvgd
------- ------------ -------- ------------------
Wed 12 Dec 15:42:28 BST
2018 500 291.05 CHIX 18346XJrvge
------- ------------ -------- ------------------
Wed 12 Dec 15:42:30 BST
2018 907 291.05 XLON 18346XJrvgs
------- ------------ -------- ------------------
Wed 12 Dec 15:42:30 BST
2018 1711 291.05 XLON 18346XJrvgr
------- ------------ -------- ------------------
Wed 12 Dec 15:42:40 BST
2018 1638 291.00 XLON 18346XJrvhd
------- ------------ -------- ------------------
Wed 12 Dec 15:42:40 BST
2018 3288 291.00 XLON 18346XJrvha
------- ------------ -------- ------------------
Wed 12 Dec 15:42:40 BST
2018 139 291.00 XLON 18346XJrvhc
------- ------------ -------- ------------------
Wed 12 Dec 15:42:40 BST
2018 146 291.00 XLON 18346XJrvhb
------- ------------ -------- ------------------
Wed 12 Dec 15:42:40 BST
2018 1380 291.00 CHIX 18346XJrvhe
------- ------------ -------- ------------------
Wed 12 Dec 15:42:40 BST
2018 688 291.00 CHIX 18346XJrvhf
------- ------------ -------- ------------------
Wed 12 Dec 15:42:41 BST
2018 925 291.00 CHIX 18346XJrvhg
------- ------------ -------- ------------------
Wed 12 Dec 15:42:43 BST
2018 500 291.00 XLON 18346XJrvhs
------- ------------ -------- ------------------
Wed 12 Dec 15:42:46 BST
2018 1000 291.00 XLON 18346XJrvi2
------- ------------ -------- ------------------
Wed 12 Dec 15:42:46 BST
2018 500 291.00 XLON 18346XJrvi3
------- ------------ -------- ------------------
Wed 12 Dec 15:42:46 BST
2018 206 291.00 XLON 18346XJrvi4
------- ------------ -------- ------------------
Wed 12 Dec 15:42:46 BST
2018 354 290.95 CHIX 18346XJrvi5
------- ------------ -------- ------------------
Wed 12 Dec 15:42:46 BST
2018 233 290.95 XLON 18346XJrvi6
------- ------------ -------- ------------------
Wed 12 Dec 15:42:46 BST
2018 361 290.95 XLON 18346XJrvi7
------- ------------ -------- ------------------
Wed 12 Dec 15:42:46 BST
2018 8 290.95 CHIX 18346XJrvi8
------- ------------ -------- ------------------
Wed 12 Dec 15:42:46 BST
2018 538 290.95 CHIX 18346XJrvi9
------- ------------ -------- ------------------
Wed 12 Dec 15:42:48 BST
2018 89 290.90 CHIX 18346XJrvka
------- ------------ -------- ------------------
Wed 12 Dec 15:43:03 BST
2018 449 290.90 CHIX 18346XJrvod
------- ------------ -------- ------------------
Wed 12 Dec 15:43:03 BST
2018 612 290.90 CHIX 18346XJrvoh
------- ------------ -------- ------------------
Wed 12 Dec 15:43:03 BST
2018 538 290.90 CHIX 18346XJrvog
------- ------------ -------- ------------------
Wed 12 Dec 15:43:03 BST
2018 1359 290.90 XLON 18346XJrvoj
------- ------------ -------- ------------------
Wed 12 Dec 15:43:03 BST
2018 1041 290.90 XLON 18346XJrvoi
------- ------------ -------- ------------------
Wed 12 Dec 15:43:24 BST
2018 1526 290.80 XLON 18346XJrvrr
------- ------------ -------- ------------------
Wed 12 Dec 15:43:33 BST
2018 1699 290.80 XLON 18346XJrvt7
------- ------------ -------- ------------------
Wed 12 Dec 15:43:36 BST
2018 1487 290.80 CHIX 18346XJrvtu
------- ------------ -------- ------------------
Wed 12 Dec 15:43:36 BST
2018 320 290.80 XLON 18346XJrvtt
------- ------------ -------- ------------------
Wed 12 Dec 15:44:03 BST
2018 1567 290.85 CHIX 18346XJrvwz
------- ------------ -------- ------------------
Wed 12 Dec 15:44:03 BST
2018 3369 290.85 XLON 18346XJrvx0
------- ------------ -------- ------------------
Wed 12 Dec 15:44:07 BST
2018 368 290.85 XLON 18346XJrvxp
------- ------------ -------- ------------------
Wed 12 Dec 15:44:07 BST
2018 730 290.85 XLON 18346XJrvxs
------- ------------ -------- ------------------
Wed 12 Dec 15:44:07 BST
2018 538 290.85 CHIX 18346XJrvxt
------- ------------ -------- ------------------
Wed 12 Dec 15:44:14 BST
2018 335 290.70 XLON 18346XJrvya
------- ------------ -------- ------------------
Wed 12 Dec 15:44:14 BST
2018 2435 290.75 XLON 18346XJrvy9
------- ------------ -------- ------------------
Wed 12 Dec 15:44:14 BST
2018 1022 290.75 CHIX 18346XJrvyb
------- ------------ -------- ------------------
Wed 12 Dec 15:44:14 BST
2018 509 290.75 CHIX 18346XJrvyd
------- ------------ -------- ------------------
Wed 12 Dec 15:44:14 BST
2018 229 290.75 CHIX 18346XJrvyc
------- ------------ -------- ------------------
Wed 12 Dec 15:44:19 BST
2018 207 290.70 XLON 18346XJrvza
------- ------------ -------- ------------------
Wed 12 Dec 15:45:14 BST
2018 15 290.90 XLON 18346XJrw86
------- ------------ -------- ------------------
Wed 12 Dec 15:45:14 BST
2018 1915 290.90 XLON 18346XJrw85
------- ------------ -------- ------------------
Wed 12 Dec 15:45:14 BST
2018 804 290.90 CHIX 18346XJrw88
------- ------------ -------- ------------------
Wed 12 Dec 15:45:14 BST
2018 504 290.85 CHIX 18346XJrw8b
------- ------------ -------- ------------------
Wed 12 Dec 15:45:24 BST
2018 916 290.80 XLON 18346XJrwcg
------- ------------ -------- ------------------
Wed 12 Dec 15:45:24 BST
2018 27 290.80 XLON 18346XJrwch
------- ------------ -------- ------------------
Wed 12 Dec 15:45:24 BST
2018 125 290.80 XLON 18346XJrwcj
------- ------------ -------- ------------------
Wed 12 Dec 15:45:24 BST
2018 538 290.80 CHIX 18346XJrwcl
------- ------------ -------- ------------------
Wed 12 Dec 15:45:24 BST
2018 560 290.80 CHIX 18346XJrwcn
------- ------------ -------- ------------------
Wed 12 Dec 15:46:20 BST
2018 341 291.00 CHIX 18346XJrwks
------- ------------ -------- ------------------
Wed 12 Dec 15:46:23 BST
2018 1072 290.95 XLON 18346XJrwl8
------- ------------ -------- ------------------
Wed 12 Dec 15:46:23 BST
2018 729 290.95 XLON 18346XJrwl7
------- ------------ -------- ------------------
Wed 12 Dec 15:46:23 BST
2018 1084 291.00 XLON 18346XJrwl9
------- ------------ -------- ------------------
Wed 12 Dec 15:46:24 BST
2018 589 291.00 CHIX 18346XJrwlb
------- ------------ -------- ------------------
Wed 12 Dec 15:46:25 BST
2018 170 290.95 XLON 18346XJrwld
------- ------------ -------- ------------------
Wed 12 Dec 15:46:25 BST
2018 506 290.95 CHIX 18346XJrwle
------- ------------ -------- ------------------
Wed 12 Dec 15:46:31 BST
2018 32 290.95 CHIX 18346XJrwls
------- ------------ -------- ------------------
Wed 12 Dec 15:46:39 BST
2018 538 291.00 CHIX 18346XJrwn9
------- ------------ -------- ------------------
Wed 12 Dec 15:46:39 BST
2018 882 291.00 XLON 18346XJrwnd
------- ------------ -------- ------------------
Wed 12 Dec 15:46:41 BST
2018 235 290.95 XLON 18346XJrwnm
------- ------------ -------- ------------------
Wed 12 Dec 15:46:41 BST
2018 538 290.95 CHIX 18346XJrwns
------- ------------ -------- ------------------
Wed 12 Dec 15:46:41 BST
2018 738 290.95 CHIX 18346XJrwnv
------- ------------ -------- ------------------
Wed 12 Dec 15:46:41 BST
2018 311 290.95 CHIX 18346XJrwnu
------- ------------ -------- ------------------
Wed 12 Dec 15:46:41 BST
2018 299 290.95 CHIX 18346XJrwnx
------- ------------ -------- ------------------
Wed 12 Dec 15:46:41 BST
2018 538 290.95 CHIX 18346XJrwnw
------- ------------ -------- ------------------
Wed 12 Dec 15:46:41 BST
2018 495 290.95 CHIX 18346XJrwnp
------- ------------ -------- ------------------
Wed 12 Dec 15:47:18 BST
2018 1704 291.00 XLON 18346XJrwt2
------- ------------ -------- ------------------
Wed 12 Dec 15:47:18 BST
2018 471 291.00 XLON 18346XJrwt6
------- ------------ -------- ------------------
Wed 12 Dec 15:47:18 BST
2018 1347 291.00 CHIX 18346XJrwth
------- ------------ -------- ------------------
Wed 12 Dec 15:47:18 BST
2018 538 291.00 CHIX 18346XJrwtg
------- ------------ -------- ------------------
Wed 12 Dec 15:47:18 BST
2018 843 291.00 CHIX 18346XJrwtf
------- ------------ -------- ------------------
Wed 12 Dec 15:47:18 BST
2018 716 291.00 CHIX 18346XJrwte
------- ------------ -------- ------------------
Wed 12 Dec 15:47:18 BST
2018 3214 291.00 XLON 18346XJrwta
------- ------------ -------- ------------------
Wed 12 Dec 15:47:19 BST
2018 390 291.00 CHIX 18346XJrwtk
------- ------------ -------- ------------------
Wed 12 Dec 15:47:19 BST
2018 644 291.00 XLON 18346XJrwtl
------- ------------ -------- ------------------
Wed 12 Dec 15:47:19 BST
2018 148 291.00 CHIX 18346XJrwtn
------- ------------ -------- ------------------
Wed 12 Dec 15:47:28 BST
2018 105 290.95 XLON 18346XJrwuo
------- ------------ -------- ------------------
Wed 12 Dec 15:47:28 BST
2018 395 290.95 XLON 18346XJrwup
------- ------------ -------- ------------------
Wed 12 Dec 15:47:28 BST
2018 319 290.95 XLON 18346XJrwuq
------- ------------ -------- ------------------
Wed 12 Dec 15:47:28 BST
2018 295 290.95 CHIX 18346XJrwur
------- ------------ -------- ------------------
Wed 12 Dec 15:47:28 BST
2018 243 290.95 CHIX 18346XJrwuu
------- ------------ -------- ------------------
Wed 12 Dec 15:47:28 BST
2018 842 290.95 CHIX 18346XJrwuw
------- ------------ -------- ------------------
Wed 12 Dec 15:47:28 BST
2018 538 290.95 CHIX 18346XJrwuv
------- ------------ -------- ------------------
Wed 12 Dec 15:47:28 BST
2018 988 290.95 XLON 18346XJrwus
------- ------------ -------- ------------------
Wed 12 Dec 15:47:40 BST
2018 131 290.95 XLON 18346XJrww1
------- ------------ -------- ------------------
Wed 12 Dec 15:47:40 BST
2018 155 290.95 XLON 18346XJrww7
------- ------------ -------- ------------------
Wed 12 Dec 15:47:40 BST
2018 475 290.95 XLON 18346XJrww9
------- ------------ -------- ------------------
Wed 12 Dec 15:47:42 BST
2018 652 291.00 CHIX 18346XJrwwy
------- ------------ -------- ------------------
Wed 12 Dec 15:47:42 BST
2018 1118 291.00 XLON 18346XJrwx1
------- ------------ -------- ------------------
Wed 12 Dec 15:47:46 BST
2018 538 291.00 CHIX 18346XJrwxh
------- ------------ -------- ------------------
Wed 12 Dec 15:47:46 BST
2018 706 291.00 XLON 18346XJrwxi
------- ------------ -------- ------------------
Wed 12 Dec 15:47:57 BST
2018 281 291.00 XLON 18346XJrwyu
------- ------------ -------- ------------------
Wed 12 Dec 15:47:57 BST
2018 453 291.00 XLON 18346XJrwyv
------- ------------ -------- ------------------
Wed 12 Dec 15:47:57 BST
2018 583 291.00 CHIX 18346XJrwyw
------- ------------ -------- ------------------
Wed 12 Dec 15:47:57 BST
2018 538 291.00 CHIX 18346XJrwyx
------- ------------ -------- ------------------
Wed 12 Dec 15:48:04 BST
2018 2 290.95 XLON 18346XJrx0o
------- ------------ -------- ------------------
Wed 12 Dec 15:48:04 BST
2018 14 290.95 XLON 18346XJrx0n
------- ------------ -------- ------------------
Wed 12 Dec 15:48:04 BST
2018 1858 290.95 XLON 18346XJrx0p
------- ------------ -------- ------------------
Wed 12 Dec 15:48:04 BST
2018 532 290.95 CHIX 18346XJrx0u
------- ------------ -------- ------------------
Wed 12 Dec 15:48:04 BST
2018 779 290.95 CHIX 18346XJrx0y
------- ------------ -------- ------------------
Wed 12 Dec 15:48:04 BST
2018 538 290.95 CHIX 18346XJrx0q
------- ------------ -------- ------------------
Wed 12 Dec 15:48:04 BST
2018 372 290.95 BATE 18346XJrx12
------- ------------ -------- ------------------
Wed 12 Dec 15:48:08 BST
2018 465 290.90 XLON 18346XJrx21
------- ------------ -------- ------------------
Wed 12 Dec 15:48:08 BST
2018 58 290.90 XLON 18346XJrx22
------- ------------ -------- ------------------
Wed 12 Dec 15:48:08 BST
2018 644 290.90 CHIX 18346XJrx24
------- ------------ -------- ------------------
Wed 12 Dec 15:48:08 BST
2018 538 290.90 CHIX 18346XJrx23
------- ------------ -------- ------------------
Wed 12 Dec 15:48:30 BST
2018 2389 290.95 XLON 18346XJrx4y
------- ------------ -------- ------------------
Wed 12 Dec 15:48:30 BST
2018 1003 290.95 CHIX 18346XJrx4z
------- ------------ -------- ------------------
Wed 12 Dec 15:48:30 BST
2018 401 290.95 CHIX 18346XJrx50
------- ------------ -------- ------------------
Wed 12 Dec 15:48:41 BST
2018 604 290.95 CHIX 18346XJrx73
------- ------------ -------- ------------------
Wed 12 Dec 15:48:41 BST
2018 243 290.95 XLON 18346XJrx70
------- ------------ -------- ------------------
Wed 12 Dec 15:48:41 BST
2018 376 290.95 XLON 18346XJrx72
------- ------------ -------- ------------------
Wed 12 Dec 15:48:41 BST
2018 722 290.95 XLON 18346XJrx74
------- ------------ -------- ------------------
Wed 12 Dec 15:48:48 BST
2018 2822 290.90 XLON 18346XJrx82
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 31 291.00 XLON 18346XJrxas
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 1773 291.00 XLON 18346XJrxap
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 1245 291.00 XLON 18346XJrxaq
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 494 291.00 CHIX 18346XJrxat
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 561 291.00 CHIX 18346XJrxau
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 744 291.00 CHIX 18346XJrxar
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 2616 290.95 CHIX 18346XJrxb3
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 6241 290.95 XLON 18346XJrxb4
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 752 290.90 CHIX 18346XJrxb5
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 407 290.90 CHIX 18346XJrxb7
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 1184 290.90 CHIX 18346XJrxb6
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 223 290.80 CHIX 18346XJrxb9
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 1969 290.80 CHIX 18346XJrxb8
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 785 290.80 CHIX 18346XJrxba
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 615 290.80 CHIX 18346XJrxbb
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 17 290.80 XLON 18346XJrxbe
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 1870 290.80 XLON 18346XJrxbd
------- ------------ -------- ------------------
Wed 12 Dec 15:49:04 BST
2018 4694 290.80 XLON 18346XJrxbc
------- ------------ -------- ------------------
Wed 12 Dec 15:49:06 BST
2018 1677 290.75 XLON 18346XJrxbi
------- ------------ -------- ------------------
Wed 12 Dec 15:49:06 BST
2018 712 290.75 XLON 18346XJrxbh
------- ------------ -------- ------------------
Wed 12 Dec 15:49:06 BST
2018 705 290.75 CHIX 18346XJrxbm
------- ------------ -------- ------------------
Wed 12 Dec 15:49:06 BST
2018 538 290.75 CHIX 18346XJrxbk
------- ------------ -------- ------------------
Wed 12 Dec 15:51:14 BST
2018 3391 291.10 XLON 18346XJrxsa
------- ------------ -------- ------------------
Wed 12 Dec 15:51:14 BST
2018 1421 291.10 CHIX 18346XJrxsd
------- ------------ -------- ------------------
Wed 12 Dec 15:52:03 BST
2018 721 291.45 CHIX 18346XJry3m
------- ------------ -------- ------------------
Wed 12 Dec 15:52:03 BST
2018 1717 291.45 XLON 18346XJry3o
------- ------------ -------- ------------------
Wed 12 Dec 15:52:08 BST
2018 3267 291.40 XLON 18346XJry3y
------- ------------ -------- ------------------
Wed 12 Dec 15:52:08 BST
2018 1369 291.40 CHIX 18346XJry3z
------- ------------ -------- ------------------
Wed 12 Dec 15:52:08 BST
2018 348 291.40 XLON 18346XJry41
------- ------------ -------- ------------------
Wed 12 Dec 15:52:08 BST
2018 537 291.40 CHIX 18346XJry43
------- ------------ -------- ------------------
Wed 12 Dec 15:52:26 BST
2018 1086 291.40 CHIX 18346XJry5u
------- ------------ -------- ------------------
Wed 12 Dec 15:52:26 BST
2018 2587 291.40 XLON 18346XJry5t
------- ------------ -------- ------------------
Wed 12 Dec 15:52:26 BST
2018 312 291.40 CHIX 18346XJry5v
------- ------------ -------- ------------------
Wed 12 Dec 15:52:26 BST
2018 1344 291.40 XLON 18346XJry5x
------- ------------ -------- ------------------
Wed 12 Dec 15:52:26 BST
2018 311 291.40 CHIX 18346XJry5z
------- ------------ -------- ------------------
Wed 12 Dec 15:52:26 BST
2018 40 291.40 XLON 18346XJry61
------- ------------ -------- ------------------
Wed 12 Dec 15:53:15 BST
2018 438 291.50 CHIX 18346XJryfv
------- ------------ -------- ------------------
Wed 12 Dec 15:54:04 BST
2018 537 291.60 CHIX 18346XJryq3
------- ------------ -------- ------------------
Wed 12 Dec 15:54:04 BST
2018 979 291.60 CHIX 18346XJryq4
------- ------------ -------- ------------------
Wed 12 Dec 15:54:04 BST
2018 323 291.60 CHIX 18346XJryq1
------- ------------ -------- ------------------
Wed 12 Dec 15:54:04 BST
2018 348 291.60 XLON 18346XJrypz
------- ------------ -------- ------------------
Wed 12 Dec 15:54:04 BST
2018 2333 291.60 XLON 18346XJryq2
------- ------------ -------- ------------------
Wed 12 Dec 15:54:05 BST
2018 19 291.60 XLON 18346XJryq8
------- ------------ -------- ------------------
Wed 12 Dec 15:54:32 BST
2018 537 291.70 CHIX 18346XJryv4
------- ------------ -------- ------------------
Wed 12 Dec 15:54:32 BST
2018 478 291.70 XLON 18346XJryux
------- ------------ -------- ------------------
Wed 12 Dec 15:54:32 BST
2018 431 291.70 XLON 18346XJryv9
------- ------------ -------- ------------------
Wed 12 Dec 15:54:32 BST
2018 537 291.70 CHIX 18346XJryva
------- ------------ -------- ------------------
Wed 12 Dec 15:54:55 BST
2018 638 291.75 CHIX 18346XJryyr
------- ------------ -------- ------------------
Wed 12 Dec 15:55:31 BST
2018 2198 291.80 XLON 18346XJrz88
------- ------------ -------- ------------------
Wed 12 Dec 15:55:31 BST
2018 187 291.80 XLON 18346XJrz89
------- ------------ -------- ------------------
Wed 12 Dec 15:55:31 BST
2018 733 291.80 XLON 18346XJrz8b
------- ------------ -------- ------------------
Wed 12 Dec 15:55:31 BST
2018 738 291.80 CHIX 18346XJrz8c
------- ------------ -------- ------------------
Wed 12 Dec 15:55:31 BST
2018 922 291.80 CHIX 18346XJrz8d
------- ------------ -------- ------------------
Wed 12 Dec 15:55:31 BST
2018 536 291.80 CHIX 18346XJrz8e
------- ------------ -------- ------------------
Wed 12 Dec 15:55:47 BST
2018 685 291.90 XLON 18346XJrza7
------- ------------ -------- ------------------
Wed 12 Dec 15:56:00 BST
2018 200 292.00 CHIX 18346XJrzcl
------- ------------ -------- ------------------
Wed 12 Dec 15:56:00 BST
2018 452 292.00 XLON 18346XJrzcm
------- ------------ -------- ------------------
Wed 12 Dec 15:56:00 BST
2018 336 292.00 CHIX 18346XJrzco
------- ------------ -------- ------------------
Wed 12 Dec 15:56:00 BST
2018 303 292.00 XLON 18346XJrzcp
------- ------------ -------- ------------------
Wed 12 Dec 15:56:18 BST
2018 3188 292.10 XLON 18346XJrzg1
------- ------------ -------- ------------------
Wed 12 Dec 15:56:18 BST
2018 1337 292.10 CHIX 18346XJrzg3
------- ------------ -------- ------------------
Wed 12 Dec 15:56:18 BST
2018 611 292.10 CHIX 18346XJrzg4
------- ------------ -------- ------------------
Wed 12 Dec 15:56:23 BST
2018 294 292.05 CHIX 18346XJrzgp
------- ------------ -------- ------------------
Wed 12 Dec 15:56:23 BST
2018 1434 292.05 CHIX 18346XJrzgo
------- ------------ -------- ------------------
Wed 12 Dec 15:56:23 BST
2018 3420 292.05 XLON 18346XJrzgq
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 536 292.05 CHIX 18346XJrzh9
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 321 292.05 CHIX 18346XJrzh8
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 224 292.00 CHIX 18346XJrzhb
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 328 292.00 CHIX 18346XJrzhe
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 1100 292.00 CHIX 18346XJrzhd
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 606 292.05 XLON 18346XJrzha
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 2622 292.00 XLON 18346XJrzhc
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 504 291.95 CHIX 18346XJrzhg
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 1000 291.95 XLON 18346XJrzhf
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 1203 291.95 XLON 18346XJrzhh
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 123 291.95 XLON 18346XJrzhi
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 1581 291.95 XLON 18346XJrzhj
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 471 291.95 CHIX 18346XJrzhk
------- ------------ -------- ------------------
Wed 12 Dec 15:56:29 BST
2018 664 291.95 CHIX 18346XJrzhl
------- ------------ -------- ------------------
Wed 12 Dec 15:56:41 BST
2018 339 292.05 CHIX 18346XJrzl0
------- ------------ -------- ------------------
Wed 12 Dec 15:56:41 BST
2018 666 292.05 CHIX 18346XJrzky
------- ------------ -------- ------------------
Wed 12 Dec 15:56:41 BST
2018 1588 292.05 XLON 18346XJrzl4
------- ------------ -------- ------------------
Wed 12 Dec 15:56:41 BST
2018 263 291.95 CHIX 18346XJrzl6
------- ------------ -------- ------------------
Wed 12 Dec 15:56:41 BST
2018 136 291.95 CHIX 18346XJrzl7
------- ------------ -------- ------------------
Wed 12 Dec 15:56:43 BST
2018 177 291.95 XLON 18346XJrzlo
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 193 291.85 XLON 18346XJrznn
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 857 291.90 XLON 18346XJrznf
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 1217 291.90 XLON 18346XJrznh
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 462 291.90 XLON 18346XJrznj
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 3994 291.85 XLON 18346XJrznl
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 771 291.90 XLON 18346XJrznd
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 332 291.85 CHIX 18346XJrzno
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 536 291.90 CHIX 18346XJrzng
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 548 291.90 CHIX 18346XJrzni
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 536 291.90 CHIX 18346XJrznk
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 1675 291.85 CHIX 18346XJrznm
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 536 291.90 CHIX 18346XJrzne
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 670 291.80 CHIX 18346XJrznp
------- ------------ -------- ------------------
Wed 12 Dec 15:56:53 BST
2018 1596 291.80 XLON 18346XJrznq
------- ------------ -------- ------------------
Wed 12 Dec 15:57:01 BST
2018 640 291.80 XLON 18346XJrzp2
------- ------------ -------- ------------------
Wed 12 Dec 15:57:01 BST
2018 1070 291.70 XLON 18346XJrzp4
------- ------------ -------- ------------------
Wed 12 Dec 15:57:27 BST
2018 622 292.05 CHIX 18346XJrzxp
------- ------------ -------- ------------------
Wed 12 Dec 15:57:27 BST
2018 1405 292.05 XLON 18346XJrzxq
------- ------------ -------- ------------------
Wed 12 Dec 15:57:35 BST
2018 536 292.00 CHIX 18346XJs00r
------- ------------ -------- ------------------
Wed 12 Dec 15:57:35 BST
2018 310 292.00 CHIX 18346XJs00t
------- ------------ -------- ------------------
Wed 12 Dec 15:57:35 BST
2018 536 292.00 CHIX 18346XJs00v
------- ------------ -------- ------------------
Wed 12 Dec 15:57:35 BST
2018 544 292.00 XLON 18346XJs010
------- ------------ -------- ------------------
Wed 12 Dec 15:57:35 BST
2018 1114 292.00 XLON 18346XJs00y
------- ------------ -------- ------------------
Wed 12 Dec 15:57:37 BST
2018 838 292.00 CHIX 18346XJs01j
------- ------------ -------- ------------------
Wed 12 Dec 15:57:37 BST
2018 1999 292.00 XLON 18346XJs01k
------- ------------ -------- ------------------
Wed 12 Dec 15:58:05 BST
2018 1204 292.05 XLON 18346XJs06v
------- ------------ -------- ------------------
Wed 12 Dec 15:58:05 BST
2018 542 292.05 CHIX 18346XJs06w
------- ------------ -------- ------------------
Wed 12 Dec 15:58:09 BST
2018 903 292.05 XLON 18346XJs07r
------- ------------ -------- ------------------
Wed 12 Dec 15:58:09 BST
2018 1627 292.05 XLON 18346XJs07q
------- ------------ -------- ------------------
Wed 12 Dec 15:58:09 BST
2018 684 292.05 CHIX 18346XJs07t
------- ------------ -------- ------------------
Wed 12 Dec 15:58:09 BST
2018 536 292.05 CHIX 18346XJs07u
------- ------------ -------- ------------------
Wed 12 Dec 15:58:14 BST
2018 402 292.05 CHIX 18346XJs086
------- ------------ -------- ------------------
Wed 12 Dec 15:58:39 BST
2018 1305 292.15 CHIX 18346XJs0b4
------- ------------ -------- ------------------
Wed 12 Dec 15:58:39 BST
2018 3110 292.15 XLON 18346XJs0b5
------- ------------ -------- ------------------
Wed 12 Dec 15:58:39 BST
2018 127 292.15 XLON 18346XJs0b6
------- ------------ -------- ------------------
Wed 12 Dec 15:58:50 BST
2018 464 292.20 CHIX 18346XJs0cq
------- ------------ -------- ------------------
Wed 12 Dec 15:59:40 BST
2018 535 292.50 CHIX 18346XJs0jx
------- ------------ -------- ------------------
Wed 12 Dec 15:59:40 BST
2018 1148 292.50 CHIX 18346XJs0jy
------- ------------ -------- ------------------
Wed 12 Dec 15:59:40 BST
2018 1264 292.50 CHIX 18346XJs0jt
------- ------------ -------- ------------------
Wed 12 Dec 15:59:40 BST
2018 3013 292.50 XLON 18346XJs0jv
------- ------------ -------- ------------------
Wed 12 Dec 15:59:40 BST
2018 505 292.50 XLON 18346XJs0jw
------- ------------ -------- ------------------
Wed 12 Dec 15:59:40 BST
2018 72 292.50 XLON 18346XJs0jz
------- ------------ -------- ------------------
Wed 12 Dec 15:59:40 BST
2018 2737 292.50 XLON 18346XJs0k0
------- ------------ -------- ------------------
Wed 12 Dec 15:59:41 BST
2018 1375 292.45 CHIX 18346XJs0kd
------- ------------ -------- ------------------
Wed 12 Dec 15:59:41 BST
2018 3280 292.45 XLON 18346XJs0k4
------- ------------ -------- ------------------
Wed 12 Dec 15:59:41 BST
2018 1968 292.45 XLON 18346XJs0kf
------- ------------ -------- ------------------
Wed 12 Dec 15:59:41 BST
2018 826 292.45 CHIX 18346XJs0kh
------- ------------ -------- ------------------
Wed 12 Dec 15:59:45 BST
2018 1169 292.40 CHIX 18346XJs0l1
------- ------------ -------- ------------------
Wed 12 Dec 15:59:45 BST
2018 622 292.40 CHIX 18346XJs0l2
------- ------------ -------- ------------------
Wed 12 Dec 15:59:45 BST
2018 2786 292.40 XLON 18346XJs0l0
------- ------------ -------- ------------------
Wed 12 Dec 15:59:45 BST
2018 567 292.35 CHIX 18346XJs0l3
------- ------------ -------- ------------------
Wed 12 Dec 15:59:45 BST
2018 1257 292.35 XLON 18346XJs0l4
------- ------------ -------- ------------------
Wed 12 Dec 15:59:46 BST
2018 516 292.25 CHIX 18346XJs0l8
------- ------------ -------- ------------------
Wed 12 Dec 15:59:50 BST
2018 945 292.15 CHIX 18346XJs0m4
------- ------------ -------- ------------------
Wed 12 Dec 15:59:50 BST
2018 172 292.15 CHIX 18346XJs0m6
------- ------------ -------- ------------------
Wed 12 Dec 15:59:50 BST
2018 2252 292.15 XLON 18346XJs0m5
------- ------------ -------- ------------------
Wed 12 Dec 15:59:53 BST
2018 221 292.15 CHIX 18346XJs0n0
------- ------------ -------- ------------------
Wed 12 Dec 16:00:46 BST
2018 535 292.30 CHIX 18346XJs149
------- ------------ -------- ------------------
Wed 12 Dec 16:00:46 BST
2018 700 292.30 XLON 18346XJs14a
------- ------------ -------- ------------------
Wed 12 Dec 16:00:46 BST
2018 1500 292.30 XLON 18346XJs14f
------- ------------ -------- ------------------
Wed 12 Dec 16:00:46 BST
2018 64 292.30 XLON 18346XJs14g
------- ------------ -------- ------------------
Wed 12 Dec 16:00:46 BST
2018 657 292.30 CHIX 18346XJs14h
------- ------------ -------- ------------------
Wed 12 Dec 16:00:46 BST
2018 1013 292.10 CHIX 18346XJs14k
------- ------------ -------- ------------------
Wed 12 Dec 16:00:46 BST
2018 1184 292.20 XLON 18346XJs14l
------- ------------ -------- ------------------
Wed 12 Dec 16:00:46 BST
2018 536 292.20 CHIX 18346XJs14m
------- ------------ -------- ------------------
Wed 12 Dec 16:01:09 BST
2018 2351 292.20 XLON 18346XJs16m
------- ------------ -------- ------------------
Wed 12 Dec 16:01:09 BST
2018 1246 292.20 XLON 18346XJs16n
------- ------------ -------- ------------------
Wed 12 Dec 16:01:09 BST
2018 562 292.20 CHIX 18346XJs16r
------- ------------ -------- ------------------
Wed 12 Dec 16:01:09 BST
2018 986 292.20 CHIX 18346XJs16o
------- ------------ -------- ------------------
Wed 12 Dec 16:01:09 BST
2018 24 292.20 XLON 18346XJs16s
------- ------------ -------- ------------------
Wed 12 Dec 16:01:35 BST
2018 1760 292.15 XLON 18346XJs1an
------- ------------ -------- ------------------
Wed 12 Dec 16:01:35 BST
2018 1123 292.15 XLON 18346XJs1ao
------- ------------ -------- ------------------
Wed 12 Dec 16:01:35 BST
2018 76 292.15 XLON 18346XJs1ap
------- ------------ -------- ------------------
Wed 12 Dec 16:01:35 BST
2018 455 292.15 CHIX 18346XJs1as
------- ------------ -------- ------------------
Wed 12 Dec 16:01:35 BST
2018 740 292.15 CHIX 18346XJs1aq
------- ------------ -------- ------------------
Wed 12 Dec 16:01:35 BST
2018 536 292.15 CHIX 18346XJs1ar
------- ------------ -------- ------------------
Wed 12 Dec 16:01:41 BST
2018 1407 292.10 XLON 18346XJs1be
------- ------------ -------- ------------------
Wed 12 Dec 16:01:41 BST
2018 1000 292.10 XLON 18346XJs1bg
------- ------------ -------- ------------------
Wed 12 Dec 16:01:41 BST
2018 1000 292.10 CHIX 18346XJs1bh
------- ------------ -------- ------------------
Wed 12 Dec 16:01:41 BST
2018 4340 292.10 XLON 18346XJs1bi
------- ------------ -------- ------------------
Wed 12 Dec 16:01:41 BST
2018 816 292.10 CHIX 18346XJs1bj
------- ------------ -------- ------------------
Wed 12 Dec 16:03:17 BST
2018 352 292.70 XLON 18346XJs1qs
------- ------------ -------- ------------------
Wed 12 Dec 16:03:17 BST
2018 2255 292.70 XLON 18346XJs1qp
------- ------------ -------- ------------------
Wed 12 Dec 16:03:17 BST
2018 946 292.70 CHIX 18346XJs1qx
------- ------------ -------- ------------------
Wed 12 Dec 16:03:17 BST
2018 535 292.70 CHIX 18346XJs1qz
------- ------------ -------- ------------------
Wed 12 Dec 16:03:18 BST
2018 1769 292.65 XLON 18346XJs1rd
------- ------------ -------- ------------------
Wed 12 Dec 16:03:18 BST
2018 604 292.65 CHIX 18346XJs1re
------- ------------ -------- ------------------
Wed 12 Dec 16:03:18 BST
2018 743 292.65 CHIX 18346XJs1rf
------- ------------ -------- ------------------
Wed 12 Dec 16:03:31 BST
2018 1466 292.70 XLON 18346XJs1wv
------- ------------ -------- ------------------
Wed 12 Dec 16:03:31 BST
2018 525 292.70 XLON 18346XJs1x5
------- ------------ -------- ------------------
Wed 12 Dec 16:03:31 BST
2018 1777 292.70 XLON 18346XJs1xb
------- ------------ -------- ------------------
Wed 12 Dec 16:03:31 BST
2018 353 292.70 CHIX 18346XJs1xl
------- ------------ -------- ------------------
Wed 12 Dec 16:03:31 BST
2018 746 292.70 CHIX 18346XJs1xp
------- ------------ -------- ------------------
Wed 12 Dec 16:03:31 BST
2018 836 292.70 CHIX 18346XJs1xh
------- ------------ -------- ------------------
Wed 12 Dec 16:03:39 BST
2018 1227 292.75 XLON 18346XJs1y8
------- ------------ -------- ------------------
Wed 12 Dec 16:03:39 BST
2018 516 292.75 XLON 18346XJs1y9
------- ------------ -------- ------------------
Wed 12 Dec 16:03:39 BST
2018 89 292.75 XLON 18346XJs1yc
------- ------------ -------- ------------------
Wed 12 Dec 16:03:39 BST
2018 263 292.75 XLON 18346XJs1yd
------- ------------ -------- ------------------
Wed 12 Dec 16:03:39 BST
2018 879 292.75 CHIX 18346XJs1ye
------- ------------ -------- ------------------
Wed 12 Dec 16:03:39 BST
2018 570 292.75 CHIX 18346XJs1yf
------- ------------ -------- ------------------
Wed 12 Dec 16:03:54 BST
2018 1093 292.70 XLON 18346XJs20f
------- ------------ -------- ------------------
Wed 12 Dec 16:04:07 BST
2018 781 292.80 CHIX 18346XJs29z
------- ------------ -------- ------------------
Wed 12 Dec 16:04:09 BST
2018 403 292.85 CHIX 18346XJs2cl
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 977 292.95 XLON 18346XJs2hd
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 1647 292.90 XLON 18346XJs2he
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 131 292.85 CHIX 18346XJs2hb
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 1551 292.90 CHIX 18346XJs2ha
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 364 292.85 CHIX 18346XJs2hc
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 534 292.95 CHIX 18346XJs2h9
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 1400 292.90 XLON 18346XJs2hf
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 495 292.90 XLON 18346XJs2hg
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 158 292.90 XLON 18346XJs2hh
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 1042 292.85 XLON 18346XJs2hi
------- ------------ -------- ------------------
Wed 12 Dec 16:04:23 BST
2018 1087 292.85 XLON 18346XJs2hj
------- ------------ -------- ------------------
Wed 12 Dec 16:04:26 BST
2018 1105 292.80 XLON 18346XJs2hp
------- ------------ -------- ------------------
Wed 12 Dec 16:04:26 BST
2018 58 292.80 XLON 18346XJs2hr
------- ------------ -------- ------------------
Wed 12 Dec 16:04:26 BST
2018 758 292.80 XLON 18346XJs2hq
------- ------------ -------- ------------------
Wed 12 Dec 16:04:26 BST
2018 750 292.80 CHIX 18346XJs2hs
------- ------------ -------- ------------------
Wed 12 Dec 16:04:42 BST
2018 303 292.90 CHIX 18346XJs2jb
------- ------------ -------- ------------------
Wed 12 Dec 16:04:42 BST
2018 687 292.90 CHIX 18346XJs2ja
------- ------------ -------- ------------------
Wed 12 Dec 16:04:46 BST
2018 321 292.85 CHIX 18346XJs2jo
------- ------------ -------- ------------------
Wed 12 Dec 16:04:49 BST
2018 1312 292.80 XLON 18346XJs2k1
------- ------------ -------- ------------------
Wed 12 Dec 16:04:55 BST
2018 534 292.85 CHIX 18346XJs2kl
------- ------------ -------- ------------------
Wed 12 Dec 16:04:58 BST
2018 938 292.85 XLON 18346XJs2kw
------- ------------ -------- ------------------
Wed 12 Dec 16:04:58 BST
2018 12 292.85 XLON 18346XJs2kx
------- ------------ -------- ------------------
Wed 12 Dec 16:04:58 BST
2018 306 292.85 CHIX 18346XJs2ky
------- ------------ -------- ------------------
Wed 12 Dec 16:04:59 BST
2018 172 292.85 XLON 18346XJs2kz
------- ------------ -------- ------------------
Wed 12 Dec 16:04:59 BST
2018 241 292.85 XLON 18346XJs2l0
------- ------------ -------- ------------------
Wed 12 Dec 16:04:59 BST
2018 228 292.85 CHIX 18346XJs2l1
------- ------------ -------- ------------------
Wed 12 Dec 16:05:02 BST
2018 109 292.80 CHIX 18346XJs2lq
------- ------------ -------- ------------------
Wed 12 Dec 16:05:02 BST
2018 482 292.80 CHIX 18346XJs2lr
------- ------------ -------- ------------------
Wed 12 Dec 16:05:02 BST
2018 946 292.80 XLON 18346XJs2lp
------- ------------ -------- ------------------
Wed 12 Dec 16:05:02 BST
2018 46 292.80 XLON 18346XJs2lo
------- ------------ -------- ------------------
Wed 12 Dec 16:05:13 BST
2018 500 292.90 XLON 18346XJs2oh
------- ------------ -------- ------------------
Wed 12 Dec 16:05:13 BST
2018 125 292.90 XLON 18346XJs2oi
------- ------------ -------- ------------------
Wed 12 Dec 16:05:13 BST
2018 164 292.90 CHIX 18346XJs2oj
------- ------------ -------- ------------------
Wed 12 Dec 16:05:14 BST
2018 96 292.90 XLON 18346XJs2pb
------- ------------ -------- ------------------
Wed 12 Dec 16:05:16 BST
2018 306 292.90 CHIX 18346XJs2pf
------- ------------ -------- ------------------
Wed 12 Dec 16:05:16 BST
2018 64 292.90 CHIX 18346XJs2pg
------- ------------ -------- ------------------
Wed 12 Dec 16:05:16 BST
2018 1598 292.85 XLON 18346XJs2pi
------- ------------ -------- ------------------
Wed 12 Dec 16:05:17 BST
2018 316 292.80 CHIX 18346XJs2pr
------- ------------ -------- ------------------
Wed 12 Dec 16:05:17 BST
2018 535 292.80 CHIX 18346XJs2pq
------- ------------ -------- ------------------
Wed 12 Dec 16:05:17 BST
2018 346 292.80 CHIX 18346XJs2ps
------- ------------ -------- ------------------
Wed 12 Dec 16:05:20 BST
2018 56 292.80 XLON 18346XJs2qh
------- ------------ -------- ------------------
Wed 12 Dec 16:05:20 BST
2018 295 292.80 CHIX 18346XJs2qk
------- ------------ -------- ------------------
Wed 12 Dec 16:05:20 BST
2018 535 292.80 CHIX 18346XJs2qj
------- ------------ -------- ------------------
Wed 12 Dec 16:05:20 BST
2018 189 292.80 CHIX 18346XJs2qi
------- ------------ -------- ------------------
Wed 12 Dec 16:05:35 BST
2018 624 292.80 XLON 18346XJs2ro
------- ------------ -------- ------------------
Wed 12 Dec 16:05:35 BST
2018 423 292.80 XLON 18346XJs2rq
------- ------------ -------- ------------------
Wed 12 Dec 16:05:35 BST
2018 692 292.80 XLON 18346XJs2s5
------- ------------ -------- ------------------
Wed 12 Dec 16:05:35 BST
2018 153 292.80 XLON 18346XJs2s6
------- ------------ -------- ------------------
Wed 12 Dec 16:05:35 BST
2018 175 292.80 XLON 18346XJs2rv
------- ------------ -------- ------------------
Wed 12 Dec 16:05:35 BST
2018 362 292.80 CHIX 18346XJs2s4
------- ------------ -------- ------------------
Wed 12 Dec 16:05:35 BST
2018 535 292.80 CHIX 18346XJs2s1
------- ------------ -------- ------------------
Wed 12 Dec 16:05:35 BST
2018 172 292.80 XLON 18346XJs2s9
------- ------------ -------- ------------------
Wed 12 Dec 16:05:40 BST
2018 311 292.75 CHIX 18346XJs2su
------- ------------ -------- ------------------
Wed 12 Dec 16:05:40 BST
2018 551 292.75 CHIX 18346XJs2sx
------- ------------ -------- ------------------
Wed 12 Dec 16:05:40 BST
2018 535 292.75 CHIX 18346XJs2ss
------- ------------ -------- ------------------
Wed 12 Dec 16:05:50 BST
2018 614 292.80 CHIX 18346XJs2u2
------- ------------ -------- ------------------
Wed 12 Dec 16:05:54 BST
2018 422 292.75 CHIX 18346XJs2ua
------- ------------ -------- ------------------
Wed 12 Dec 16:05:54 BST
2018 470 292.75 CHIX 18346XJs2ub
------- ------------ -------- ------------------
Wed 12 Dec 16:06:07 BST
2018 1815 292.80 XLON 18346XJs2vl
------- ------------ -------- ------------------
Wed 12 Dec 16:06:07 BST
2018 761 292.80 CHIX 18346XJs2vm
------- ------------ -------- ------------------
Wed 12 Dec 16:06:07 BST
2018 417 292.75 XLON 18346XJs2vp
------- ------------ -------- ------------------
Wed 12 Dec 16:06:07 BST
2018 1175 292.75 XLON 18346XJs2vo
------- ------------ -------- ------------------
Wed 12 Dec 16:06:07 BST
2018 196 292.75 XLON 18346XJs2vn
------- ------------ -------- ------------------
Wed 12 Dec 16:06:08 BST
2018 806 292.75 XLON 18346XJs2vs
------- ------------ -------- ------------------
Wed 12 Dec 16:06:12 BST
2018 149 292.75 XLON 18346XJs2wq
------- ------------ -------- ------------------
Wed 12 Dec 16:06:12 BST
2018 402 292.75 XLON 18346XJs2wv
------- ------------ -------- ------------------
Wed 12 Dec 16:06:12 BST
2018 775 292.75 CHIX 18346XJs2x2
------- ------------ -------- ------------------
Wed 12 Dec 16:06:12 BST
2018 535 292.75 CHIX 18346XJs2x4
------- ------------ -------- ------------------
Wed 12 Dec 16:06:12 BST
2018 629 292.75 CHIX 18346XJs2x6
------- ------------ -------- ------------------
Wed 12 Dec 16:06:12 BST
2018 651 292.75 CHIX 18346XJs2wy
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 304 292.75 CHIX 18346XJs2xp
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 23 292.70 XLON 18346XJs2yc
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 306 292.70 XLON 18346XJs2yb
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 170 292.70 XLON 18346XJs2ye
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 19 292.70 XLON 18346XJs2yf
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 12 292.70 XLON 18346XJs2yh
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 500 292.70 CHIX 18346XJs2yg
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 594 292.70 CHIX 18346XJs2yj
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 121 292.70 CHIX 18346XJs2yi
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 355 292.65 CHIX 18346XJs2yn
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 78 292.65 XLON 18346XJs2yk
------- ------------ -------- ------------------
Wed 12 Dec 16:06:13 BST
2018 1 292.65 XLON 18346XJs2ym
------- ------------ -------- ------------------
Wed 12 Dec 16:06:51 BST
2018 451 292.85 XLON 18346XJs32p
------- ------------ -------- ------------------
Wed 12 Dec 16:06:51 BST
2018 1398 292.85 XLON 18346XJs32q
------- ------------ -------- ------------------
Wed 12 Dec 16:06:51 BST
2018 777 292.85 CHIX 18346XJs32r
------- ------------ -------- ------------------
Wed 12 Dec 16:06:54 BST
2018 971 292.85 CHIX 18346XJs32t
------- ------------ -------- ------------------
Wed 12 Dec 16:07:07 BST
2018 253 292.85 XLON 18346XJs34q
------- ------------ -------- ------------------
Wed 12 Dec 16:07:07 BST
2018 2060 292.85 XLON 18346XJs34r
------- ------------ -------- ------------------
Wed 12 Dec 16:07:07 BST
2018 41 292.85 XLON 18346XJs34s
------- ------------ -------- ------------------
Wed 12 Dec 16:07:07 BST
2018 1199 292.85 XLON 18346XJs34t
------- ------------ -------- ------------------
Wed 12 Dec 16:07:07 BST
2018 540 292.85 CHIX 18346XJs34u
------- ------------ -------- ------------------
Wed 12 Dec 16:07:08 BST
2018 571 292.75 CHIX 18346XJs34w
------- ------------ -------- ------------------
Wed 12 Dec 16:07:09 BST
2018 1267 292.75 XLON 18346XJs34x
------- ------------ -------- ------------------
Wed 12 Dec 16:07:09 BST
2018 453 292.75 CHIX 18346XJs34y
------- ------------ -------- ------------------
Wed 12 Dec 16:07:23 BST
2018 427 292.80 CHIX 18346XJs36d
------- ------------ -------- ------------------
Wed 12 Dec 16:07:23 BST
2018 614 292.80 XLON 18346XJs36e
------- ------------ -------- ------------------
Wed 12 Dec 16:07:23 BST
2018 53 292.80 XLON 18346XJs36f
------- ------------ -------- ------------------
Wed 12 Dec 16:07:23 BST
2018 108 292.80 CHIX 18346XJs36g
------- ------------ -------- ------------------
Wed 12 Dec 16:07:23 BST
2018 304 292.80 CHIX 18346XJs36h
------- ------------ -------- ------------------
Wed 12 Dec 16:07:23 BST
2018 281 292.80 CHIX 18346XJs36i
------- ------------ -------- ------------------
Wed 12 Dec 16:07:24 BST
2018 144 292.75 XLON 18346XJs36n
------- ------------ -------- ------------------
Wed 12 Dec 16:07:24 BST
2018 127 292.75 XLON 18346XJs36q
------- ------------ -------- ------------------
Wed 12 Dec 16:07:24 BST
2018 739 292.75 CHIX 18346XJs36r
------- ------------ -------- ------------------
Wed 12 Dec 16:07:24 BST
2018 787 292.75 CHIX 18346XJs36u
------- ------------ -------- ------------------
Wed 12 Dec 16:07:24 BST
2018 627 292.75 XLON 18346XJs36s
------- ------------ -------- ------------------
Wed 12 Dec 16:07:24 BST
2018 1005 292.75 XLON 18346XJs36t
------- ------------ -------- ------------------
Wed 12 Dec 16:07:24 BST
2018 535 292.75 CHIX 18346XJs36v
------- ------------ -------- ------------------
Wed 12 Dec 16:07:24 BST
2018 657 292.75 CHIX 18346XJs36w
------- ------------ -------- ------------------
Wed 12 Dec 16:07:29 BST
2018 902 292.65 XLON 18346XJs37j
------- ------------ -------- ------------------
Wed 12 Dec 16:07:29 BST
2018 535 292.65 CHIX 18346XJs37p
------- ------------ -------- ------------------
Wed 12 Dec 16:07:29 BST
2018 535 292.65 CHIX 18346XJs37k
------- ------------ -------- ------------------
Wed 12 Dec 16:07:29 BST
2018 326 292.65 CHIX 18346XJs37m
------- ------------ -------- ------------------
Wed 12 Dec 16:07:48 BST
2018 535 292.65 CHIX 18346XJs39w
------- ------------ -------- ------------------
Wed 12 Dec 16:07:48 BST
2018 301 292.65 CHIX 18346XJs3a1
------- ------------ -------- ------------------
Wed 12 Dec 16:07:48 BST
2018 240 292.65 CHIX 18346XJs3a3
------- ------------ -------- ------------------
Wed 12 Dec 16:07:53 BST
2018 12 292.65 XLON 18346XJs3ae
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 880 292.65 XLON 18346XJs3aj
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 656 292.65 XLON 18346XJs3al
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 624 292.65 CHIX 18346XJs3ai
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 664 292.65 CHIX 18346XJs3ak
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 91 292.65 CHIX 18346XJs3ah
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 817 292.65 CHIX 18346XJs3ao
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 864 292.60 CHIX 18346XJs3ar
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 535 292.60 CHIX 18346XJs3as
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 1135 292.60 XLON 18346XJs3aq
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 2058 292.60 XLON 18346XJs3ap
------- ------------ -------- ------------------
Wed 12 Dec 16:07:57 BST
2018 354 292.55 CHIX 18346XJs3at
------- ------------ -------- ------------------
Wed 12 Dec 16:08:16 BST
2018 622 292.55 CHIX 18346XJs3da
------- ------------ -------- ------------------
Wed 12 Dec 16:08:16 BST
2018 183 292.55 CHIX 18346XJs3db
------- ------------ -------- ------------------
Wed 12 Dec 16:08:32 BST
2018 750 292.75 XLON 18346XJs3g2
------- ------------ -------- ------------------
Wed 12 Dec 16:08:32 BST
2018 738 292.75 XLON 18346XJs3g3
------- ------------ -------- ------------------
Wed 12 Dec 16:08:32 BST
2018 625 292.75 CHIX 18346XJs3g4
------- ------------ -------- ------------------
Wed 12 Dec 16:09:06 BST
2018 945 292.95 CHIX 18346XJs3n8
------- ------------ -------- ------------------
Wed 12 Dec 16:09:06 BST
2018 2150 292.95 XLON 18346XJs3n9
------- ------------ -------- ------------------
Wed 12 Dec 16:09:06 BST
2018 101 292.95 XLON 18346XJs3na
------- ------------ -------- ------------------
Wed 12 Dec 16:09:18 BST
2018 695 293.00 CHIX 18346XJs3sn
------- ------------ -------- ------------------
Wed 12 Dec 16:09:18 BST
2018 1656 293.00 XLON 18346XJs3sr
------- ------------ -------- ------------------
Wed 12 Dec 16:09:18 BST
2018 477 293.00 CHIX 18346XJs3sz
------- ------------ -------- ------------------
Wed 12 Dec 16:09:18 BST
2018 822 293.00 CHIX 18346XJs3sy
------- ------------ -------- ------------------
Wed 12 Dec 16:09:26 BST
2018 687 292.95 CHIX 18346XJs3u0
------- ------------ -------- ------------------
Wed 12 Dec 16:09:26 BST
2018 620 292.95 CHIX 18346XJs3u1
------- ------------ -------- ------------------
Wed 12 Dec 16:09:26 BST
2018 1636 292.95 XLON 18346XJs3u2
------- ------------ -------- ------------------
Wed 12 Dec 16:09:26 BST
2018 223 292.95 XLON 18346XJs3u4
------- ------------ -------- ------------------
Wed 12 Dec 16:09:26 BST
2018 37 292.95 XLON 18346XJs3u3
------- ------------ -------- ------------------
Wed 12 Dec 16:09:27 BST
2018 819 292.90 CHIX 18346XJs3ud
------- ------------ -------- ------------------
Wed 12 Dec 16:09:29 BST
2018 325 292.85 CHIX 18346XJs3uv
------- ------------ -------- ------------------
Wed 12 Dec 16:09:29 BST
2018 500 292.85 CHIX 18346XJs3ux
------- ------------ -------- ------------------
Wed 12 Dec 16:09:29 BST
2018 534 292.85 CHIX 18346XJs3v1
------- ------------ -------- ------------------
Wed 12 Dec 16:09:29 BST
2018 534 292.85 CHIX 18346XJs3v2
------- ------------ -------- ------------------
Wed 12 Dec 16:09:29 BST
2018 270 292.85 CHIX 18346XJs3uz
------- ------------ -------- ------------------
Wed 12 Dec 16:09:29 BST
2018 996 292.85 XLON 18346XJs3v0
------- ------------ -------- ------------------
Wed 12 Dec 16:09:29 BST
2018 2610 292.85 XLON 18346XJs3uw
------- ------------ -------- ------------------
Wed 12 Dec 16:09:29 BST
2018 443 292.85 XLON 18346XJs3uy
------- ------------ -------- ------------------
Wed 12 Dec 16:09:29 BST
2018 1138 292.85 XLON 18346XJs3v3
------- ------------ -------- ------------------
Wed 12 Dec 16:09:31 BST
2018 500 292.80 XLON 18346XJs3v6
------- ------------ -------- ------------------
Wed 12 Dec 16:09:31 BST
2018 500 292.80 XLON 18346XJs3v7
------- ------------ -------- ------------------
Wed 12 Dec 16:09:43 BST
2018 670 292.85 XLON 18346XJs3y8
------- ------------ -------- ------------------
Wed 12 Dec 16:09:43 BST
2018 534 292.85 CHIX 18346XJs3y9
------- ------------ -------- ------------------
Wed 12 Dec 16:09:43 BST
2018 647 292.80 CHIX 18346XJs3yb
------- ------------ -------- ------------------
Wed 12 Dec 16:09:43 BST
2018 838 292.80 CHIX 18346XJs3ya
------- ------------ -------- ------------------
Wed 12 Dec 16:09:44 BST
2018 1999 292.80 XLON 18346XJs3yj
------- ------------ -------- ------------------
Wed 12 Dec 16:09:44 BST
2018 153 292.80 CHIX 18346XJs3yk
------- ------------ -------- ------------------
Wed 12 Dec 16:09:44 BST
2018 81 292.80 CHIX 18346XJs3yl
------- ------------ -------- ------------------
Wed 12 Dec 16:10:03 BST
2018 906 292.85 XLON 18346XJs43c
------- ------------ -------- ------------------
Wed 12 Dec 16:10:03 BST
2018 1213 292.85 XLON 18346XJs43d
------- ------------ -------- ------------------
Wed 12 Dec 16:10:03 BST
2018 534 292.85 XLON 18346XJs43e
------- ------------ -------- ------------------
Wed 12 Dec 16:10:03 BST
2018 546 292.85 XLON 18346XJs43f
------- ------------ -------- ------------------
Wed 12 Dec 16:10:20 BST
2018 968 292.80 XLON 18346XJs49c
------- ------------ -------- ------------------
Wed 12 Dec 16:10:20 BST
2018 10 292.80 XLON 18346XJs49d
------- ------------ -------- ------------------
Wed 12 Dec 16:10:20 BST
2018 454 292.80 CHIX 18346XJs49e
------- ------------ -------- ------------------
Wed 12 Dec 16:10:20 BST
2018 57 292.80 CHIX 18346XJs49f
------- ------------ -------- ------------------
Wed 12 Dec 16:10:28 BST
2018 84 292.80 XLON 18346XJs4ah
------- ------------ -------- ------------------
Wed 12 Dec 16:10:28 BST
2018 850 292.80 XLON 18346XJs4ae
------- ------------ -------- ------------------
Wed 12 Dec 16:10:28 BST
2018 589 292.80 CHIX 18346XJs4aa
------- ------------ -------- ------------------
Wed 12 Dec 16:10:28 BST
2018 450 292.80 CHIX 18346XJs4ai
------- ------------ -------- ------------------
Wed 12 Dec 16:10:28 BST
2018 535 292.80 CHIX 18346XJs4ag
------- ------------ -------- ------------------
Wed 12 Dec 16:10:28 BST
2018 781 292.80 CHIX 18346XJs4af
------- ------------ -------- ------------------
Wed 12 Dec 16:10:28 BST
2018 1312 292.75 CHIX 18346XJs4aj
------- ------------ -------- ------------------
Wed 12 Dec 16:10:40 BST
2018 535 292.75 CHIX 18346XJs4cv
------- ------------ -------- ------------------
Wed 12 Dec 16:10:40 BST
2018 535 292.75 CHIX 18346XJs4cy
------- ------------ -------- ------------------
Wed 12 Dec 16:10:40 BST
2018 151 292.75 XLON 18346XJs4cz
------- ------------ -------- ------------------
Wed 12 Dec 16:10:40 BST
2018 3126 292.75 XLON 18346XJs4cw
------- ------------ -------- ------------------
Wed 12 Dec 16:10:40 BST
2018 413 292.75 XLON 18346XJs4cx
------- ------------ -------- ------------------
Wed 12 Dec 16:10:40 BST
2018 181 292.75 XLON 18346XJs4d3
------- ------------ -------- ------------------
Wed 12 Dec 16:10:40 BST
2018 423 292.75 XLON 18346XJs4d0
------- ------------ -------- ------------------
Wed 12 Dec 16:10:43 BST
2018 1055 292.70 CHIX 18346XJs4dq
------- ------------ -------- ------------------
Wed 12 Dec 16:10:43 BST
2018 2516 292.70 XLON 18346XJs4ds
------- ------------ -------- ------------------
Wed 12 Dec 16:10:43 BST
2018 247 292.65 CHIX 18346XJs4dt
------- ------------ -------- ------------------
Wed 12 Dec 16:11:13 BST
2018 1000 292.55 XLON 18346XJs4jr
------- ------------ -------- ------------------
Wed 12 Dec 16:11:13 BST
2018 426 292.55 XLON 18346XJs4jt
------- ------------ -------- ------------------
Wed 12 Dec 16:11:13 BST
2018 1 292.55 XLON 18346XJs4ju
------- ------------ -------- ------------------
Wed 12 Dec 16:11:13 BST
2018 206 292.55 CHIX 18346XJs4jv
------- ------------ -------- ------------------
Wed 12 Dec 16:11:13 BST
2018 234 292.55 CHIX 18346XJs4jx
------- ------------ -------- ------------------
Wed 12 Dec 16:11:13 BST
2018 147 292.55 CHIX 18346XJs4jw
------- ------------ -------- ------------------
Wed 12 Dec 16:11:43 BST
2018 705 292.75 XLON 18346XJs4oy
------- ------------ -------- ------------------
Wed 12 Dec 16:11:43 BST
2018 535 292.75 CHIX 18346XJs4p0
------- ------------ -------- ------------------
Wed 12 Dec 16:11:43 BST
2018 286 292.75 CHIX 18346XJs4p1
------- ------------ -------- ------------------
Wed 12 Dec 16:11:44 BST
2018 310 292.70 CHIX 18346XJs4p2
------- ------------ -------- ------------------
Wed 12 Dec 16:11:44 BST
2018 500 292.70 CHIX 18346XJs4p3
------- ------------ -------- ------------------
Wed 12 Dec 16:11:47 BST
2018 2610 292.70 XLON 18346XJs4pc
------- ------------ -------- ------------------
Wed 12 Dec 16:11:47 BST
2018 285 292.70 CHIX 18346XJs4pd
------- ------------ -------- ------------------
Wed 12 Dec 16:11:53 BST
2018 1314 292.65 XLON 18346XJs4qk
------- ------------ -------- ------------------
Wed 12 Dec 16:11:53 BST
2018 87 292.65 XLON 18346XJs4ql
------- ------------ -------- ------------------
Wed 12 Dec 16:11:53 BST
2018 1700 292.65 XLON 18346XJs4qf
------- ------------ -------- ------------------
Wed 12 Dec 16:11:53 BST
2018 592 292.65 CHIX 18346XJs4qo
------- ------------ -------- ------------------
Wed 12 Dec 16:11:53 BST
2018 713 292.65 CHIX 18346XJs4qn
------- ------------ -------- ------------------
Wed 12 Dec 16:11:54 BST
2018 1241 292.60 CHIX 18346XJs4qq
------- ------------ -------- ------------------
Wed 12 Dec 16:11:54 BST
2018 31 292.60 XLON 18346XJs4qr
------- ------------ -------- ------------------
Wed 12 Dec 16:11:54 BST
2018 2930 292.60 XLON 18346XJs4qs
------- ------------ -------- ------------------
Wed 12 Dec 16:11:56 BST
2018 1302 292.55 CHIX 18346XJs4qy
------- ------------ -------- ------------------
Wed 12 Dec 16:11:57 BST
2018 3103 292.55 XLON 18346XJs4r0
------- ------------ -------- ------------------
Wed 12 Dec 16:11:57 BST
2018 79 292.55 XLON 18346XJs4r2
------- ------------ -------- ------------------
Wed 12 Dec 16:11:57 BST
2018 60 292.55 XLON 18346XJs4r1
------- ------------ -------- ------------------
Wed 12 Dec 16:12:20 BST
2018 500 292.55 CHIX 18346XJs4vp
------- ------------ -------- ------------------
Wed 12 Dec 16:12:20 BST
2018 186 292.55 CHIX 18346XJs4vr
------- ------------ -------- ------------------
Wed 12 Dec 16:12:20 BST
2018 799 292.55 CHIX 18346XJs4vt
------- ------------ -------- ------------------
Wed 12 Dec 16:12:20 BST
2018 1636 292.55 XLON 18346XJs4vs
------- ------------ -------- ------------------
Wed 12 Dec 16:12:20 BST
2018 1903 292.55 XLON 18346XJs4vu
------- ------------ -------- ------------------
Wed 12 Dec 16:12:20 BST
2018 2158 292.50 XLON 18346XJs4vv
------- ------------ -------- ------------------
Wed 12 Dec 16:12:20 BST
2018 906 292.50 CHIX 18346XJs4vw
------- ------------ -------- ------------------
Wed 12 Dec 16:12:52 BST
2018 201 292.40 CHIX 18346XJs50f
------- ------------ -------- ------------------
Wed 12 Dec 16:12:52 BST
2018 1698 292.40 XLON 18346XJs50g
------- ------------ -------- ------------------
Wed 12 Dec 16:12:52 BST
2018 500 292.40 CHIX 18346XJs50h
------- ------------ -------- ------------------
Wed 12 Dec 16:12:52 BST
2018 12 292.40 CHIX 18346XJs50i
------- ------------ -------- ------------------
Wed 12 Dec 16:12:52 BST
2018 126 292.35 XLON 18346XJs50q
------- ------------ -------- ------------------
Wed 12 Dec 16:12:52 BST
2018 13865 292.35 XLON 18346XJs50r
------- ------------ -------- ------------------
Wed 12 Dec 16:12:52 BST
2018 5863 292.35 CHIX 18346XJs50s
------- ------------ -------- ------------------
Wed 12 Dec 16:13:32 BST
2018 26 292.50 CHIX 18346XJs5ce
------- ------------ -------- ------------------
Wed 12 Dec 16:13:32 BST
2018 2075 292.50 XLON 18346XJs5cc
------- ------------ -------- ------------------
Wed 12 Dec 16:13:32 BST
2018 844 292.50 CHIX 18346XJs5ci
------- ------------ -------- ------------------
Wed 12 Dec 16:13:52 BST
2018 2211 292.45 XLON 18346XJs5gb
------- ------------ -------- ------------------
Wed 12 Dec 16:13:52 BST
2018 55 292.45 CHIX 18346XJs5gc
------- ------------ -------- ------------------
Wed 12 Dec 16:13:59 BST
2018 814 292.35 CHIX 18346XJs5gr
------- ------------ -------- ------------------
Wed 12 Dec 16:14:07 BST
2018 536 292.25 CHIX 18346XJs5i7
------- ------------ -------- ------------------
Wed 12 Dec 16:14:07 BST
2018 549 292.25 XLON 18346XJs5ib
------- ------------ -------- ------------------
Wed 12 Dec 16:14:14 BST
2018 14415 292.20 XLON 18346XJs5kc
------- ------------ -------- ------------------
Wed 12 Dec 16:15:35 BST
2018 474 292.40 XLON 18346XJs68k
------- ------------ -------- ------------------
Wed 12 Dec 16:15:41 BST
2018 207 292.40 XLON 18346XJs6ax
------- ------------ -------- ------------------
Wed 12 Dec 16:15:42 BST
2018 535 292.40 CHIX 18346XJs6b3
------- ------------ -------- ------------------
Wed 12 Dec 16:16:00 BST
2018 821 292.45 XLON 18346XJs6f4
------- ------------ -------- ------------------
Wed 12 Dec 16:16:00 BST
2018 535 292.45 CHIX 18346XJs6f5
------- ------------ -------- ------------------
Wed 12 Dec 16:16:49 BST
2018 663 292.55 CHIX 18346XJs6ri
------- ------------ -------- ------------------
Wed 12 Dec 16:16:54 BST
2018 36 292.55 CHIX 18346XJs6uq
------- ------------ -------- ------------------
Wed 12 Dec 16:16:56 BST
2018 599 292.55 CHIX 18346XJs6wq
------- ------------ -------- ------------------
Wed 12 Dec 16:16:56 BST
2018 732 292.55 XLON 18346XJs6ws
------- ------------ -------- ------------------
Wed 12 Dec 16:16:56 BST
2018 596 292.55 XLON 18346XJs6wu
------- ------------ -------- ------------------
Wed 12 Dec 16:17:02 BST
2018 496 292.55 CHIX 18346XJs70e
------- ------------ -------- ------------------
Wed 12 Dec 16:17:02 BST
2018 608 292.55 CHIX 18346XJs70k
------- ------------ -------- ------------------
Wed 12 Dec 16:17:02 BST
2018 1350 292.55 XLON 18346XJs70h
------- ------------ -------- ------------------
Wed 12 Dec 16:17:05 BST
2018 713 292.50 CHIX 18346XJs70p
------- ------------ -------- ------------------
Wed 12 Dec 16:17:18 BST
2018 859 292.60 CHIX 18346XJs74t
------- ------------ -------- ------------------
Wed 12 Dec 16:17:18 BST
2018 2046 292.60 XLON 18346XJs74u
------- ------------ -------- ------------------
Wed 12 Dec 16:17:18 BST
2018 109 292.60 XLON 18346XJs74x
------- ------------ -------- ------------------
Wed 12 Dec 16:17:23 BST
2018 649 292.55 CHIX 18346XJs75w
------- ------------ -------- ------------------
Wed 12 Dec 16:17:26 BST
2018 437 292.50 CHIX 18346XJs76l
------- ------------ -------- ------------------
Wed 12 Dec 16:17:33 BST
2018 1256 292.50 XLON 18346XJs774
------- ------------ -------- ------------------
Wed 12 Dec 16:17:33 BST
2018 442 292.50 XLON 18346XJs776
------- ------------ -------- ------------------
Wed 12 Dec 16:17:33 BST
2018 238 292.50 XLON 18346XJs777
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 441 292.50 CHIX 18346XJs795
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 707 292.50 CHIX 18346XJs78y
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 98 292.50 CHIX 18346XJs78x
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 605 292.50 CHIX 18346XJs78z
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 6 292.50 XLON 18346XJs798
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 1683 292.50 XLON 18346XJs797
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 572 292.50 XLON 18346XJs790
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 191 292.50 XLON 18346XJs792
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 535 292.45 CHIX 18346XJs799
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 535 292.45 CHIX 18346XJs79a
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 729 292.45 XLON 18346XJs79b
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 393 292.45 XLON 18346XJs79c
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 678 292.35 CHIX 18346XJs79f
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 598 292.35 CHIX 18346XJs79h
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 977 292.35 CHIX 18346XJs79d
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 2326 292.35 XLON 18346XJs79e
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 86 292.35 XLON 18346XJs79g
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 3 292.35 XLON 18346XJs79j
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 12 292.35 XLON 18346XJs79i
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 967 292.25 CHIX 18346XJs79k
------- ------------ -------- ------------------
Wed 12 Dec 16:17:41 BST
2018 2306 292.25 XLON 18346XJs79l
------- ------------ -------- ------------------
Wed 12 Dec 16:17:46 BST
2018 8039 292.10 XLON 18346XJs7ai
------- ------------ -------- ------------------
Wed 12 Dec 16:17:46 BST
2018 8493 292.10 XLON 18346XJs7aj
------- ------------ -------- ------------------
Wed 12 Dec 16:17:46 BST
2018 1708 292.10 CHIX 18346XJs7ak
------- ------------ -------- ------------------
Wed 12 Dec 16:18:00 BST
2018 1431 292.10 CHIX 18346XJs7dl
------- ------------ -------- ------------------
Wed 12 Dec 16:18:21 BST
2018 3788 292.10 CHIX 18346XJs7jo
------- ------------ -------- ------------------
Wed 12 Dec 16:19:58 BST
2018 1048 292.45 CHIX 18346XJs83d
------- ------------ -------- ------------------
Wed 12 Dec 16:19:58 BST
2018 2189 292.45 XLON 18346XJs83g
------- ------------ -------- ------------------
Wed 12 Dec 16:19:58 BST
2018 23 292.45 XLON 18346XJs83h
------- ------------ -------- ------------------
Wed 12 Dec 16:19:58 BST
2018 2498 292.45 XLON 18346XJs83e
------- ------------ -------- ------------------
Wed 12 Dec 16:19:58 BST
2018 919 292.45 CHIX 18346XJs83i
------- ------------ -------- ------------------
Wed 12 Dec 16:20:03 BST
2018 130 292.45 XLON 18346XJs85q
------- ------------ -------- ------------------
Wed 12 Dec 16:20:03 BST
2018 1034 292.45 XLON 18346XJs85n
------- ------------ -------- ------------------
Wed 12 Dec 16:20:03 BST
2018 535 292.45 CHIX 18346XJs85p
------- ------------ -------- ------------------
Wed 12 Dec 16:20:03 BST
2018 2850 292.40 XLON 18346XJs85s
------- ------------ -------- ------------------
Wed 12 Dec 16:20:03 BST
2018 816 292.40 CHIX 18346XJs85w
------- ------------ -------- ------------------
Wed 12 Dec 16:20:03 BST
2018 1195 292.40 CHIX 18346XJs85v
------- ------------ -------- ------------------
Wed 12 Dec 16:20:04 BST
2018 3491 292.35 XLON 18346XJs860
------- ------------ -------- ------------------
Wed 12 Dec 16:20:04 BST
2018 1465 292.35 CHIX 18346XJs864
------- ------------ -------- ------------------
Wed 12 Dec 16:20:32 BST
2018 1222 292.35 XLON 18346XJs89x
------- ------------ -------- ------------------
Wed 12 Dec 16:20:32 BST
2018 551 292.35 CHIX 18346XJs89y
------- ------------ -------- ------------------
Wed 12 Dec 16:21:05 BST
2018 4038 292.30 XLON 18346XJs8fg
------- ------------ -------- ------------------
Wed 12 Dec 16:21:05 BST
2018 1693 292.30 CHIX 18346XJs8fh
------- ------------ -------- ------------------
Wed 12 Dec 16:21:49 BST
2018 740 292.40 XLON 18346XJs8m5
------- ------------ -------- ------------------
Wed 12 Dec 16:21:49 BST
2018 882 292.40 XLON 18346XJs8m6
------- ------------ -------- ------------------
Wed 12 Dec 16:21:49 BST
2018 682 292.40 CHIX 18346XJs8m8
------- ------------ -------- ------------------
Wed 12 Dec 16:22:01 BST
2018 1000 292.40 XLON 18346XJs8os
------- ------------ -------- ------------------
Wed 12 Dec 16:22:01 BST
2018 503 292.40 CHIX 18346XJs8ow
------- ------------ -------- ------------------
Wed 12 Dec 16:22:01 BST
2018 781 292.40 CHIX 18346XJs8p3
------- ------------ -------- ------------------
Wed 12 Dec 16:22:01 BST
2018 257 292.40 CHIX 18346XJs8p5
------- ------------ -------- ------------------
Wed 12 Dec 16:22:01 BST
2018 367 292.40 CHIX 18346XJs8p0
------- ------------ -------- ------------------
Wed 12 Dec 16:22:01 BST
2018 826 292.40 CHIX 18346XJs8p2
------- ------------ -------- ------------------
Wed 12 Dec 16:22:01 BST
2018 1072 292.40 XLON 18346XJs8p4
------- ------------ -------- ------------------
Wed 12 Dec 16:22:03 BST
2018 208 292.35 CHIX 18346XJs8q5
------- ------------ -------- ------------------
Wed 12 Dec 16:22:03 BST
2018 408 292.35 CHIX 18346XJs8q4
------- ------------ -------- ------------------
Wed 12 Dec 16:22:03 BST
2018 319 292.35 CHIX 18346XJs8q1
------- ------------ -------- ------------------
Wed 12 Dec 16:22:03 BST
2018 535 292.35 CHIX 18346XJs8q0
------- ------------ -------- ------------------
Wed 12 Dec 16:22:03 BST
2018 397 292.35 CHIX 18346XJs8q3
------- ------------ -------- ------------------
Wed 12 Dec 16:22:03 BST
2018 332 292.35 CHIX 18346XJs8q2
------- ------------ -------- ------------------
Wed 12 Dec 16:22:03 BST
2018 697 292.35 CHIX 18346XJs8pz
------- ------------ -------- ------------------
Wed 12 Dec 16:22:03 BST
2018 483 292.35 XLON 18346XJs8py
------- ------------ -------- ------------------
Wed 12 Dec 16:22:08 BST
2018 379 292.40 XLON 18346XJs8ra
------- ------------ -------- ------------------
Wed 12 Dec 16:22:08 BST
2018 535 292.40 CHIX 18346XJs8rg
------- ------------ -------- ------------------
Wed 12 Dec 16:22:08 BST
2018 99 292.35 XLON 18346XJs8rm
------- ------------ -------- ------------------
Wed 12 Dec 16:22:20 BST
2018 535 292.50 CHIX 18346XJs8u4
------- ------------ -------- ------------------
Wed 12 Dec 16:22:20 BST
2018 692 292.50 XLON 18346XJs8u3
------- ------------ -------- ------------------
Wed 12 Dec 16:22:29 BST
2018 194 292.50 XLON 18346XJs8v2
------- ------------ -------- ------------------
Wed 12 Dec 16:22:29 BST
2018 648 292.50 XLON 18346XJs8v4
------- ------------ -------- ------------------
Wed 12 Dec 16:22:29 BST
2018 359 292.50 XLON 18346XJs8v3
------- ------------ -------- ------------------
Wed 12 Dec 16:22:29 BST
2018 535 292.50 CHIX 18346XJs8v5
------- ------------ -------- ------------------
Wed 12 Dec 16:22:29 BST
2018 535 292.50 CHIX 18346XJs8v6
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 354 292.60 XLON 18346XJs903
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 1072 292.60 XLON 18346XJs902
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 106 292.60 XLON 18346XJs905
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 30 292.60 XLON 18346XJs904
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 792 292.60 XLON 18346XJs907
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 2167 292.65 XLON 18346XJs901
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 909 292.65 CHIX 18346XJs906
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 535 292.60 CHIX 18346XJs90a
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 535 292.60 CHIX 18346XJs909
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 535 292.60 CHIX 18346XJs908
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 148 292.65 XLON 18346XJs90c
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 1580 292.65 XLON 18346XJs90b
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 800 292.65 CHIX 18346XJs90e
------- ------------ -------- ------------------
Wed 12 Dec 16:23:02 BST
2018 750 292.65 CHIX 18346XJs90d
------- ------------ -------- ------------------
Wed 12 Dec 16:23:30 BST
2018 284 292.85 XLON 18346XJs98y
------- ------------ -------- ------------------
Wed 12 Dec 16:23:30 BST
2018 220 292.85 CHIX 18346XJs991
------- ------------ -------- ------------------
Wed 12 Dec 16:23:30 BST
2018 356 292.85 CHIX 18346XJs992
------- ------------ -------- ------------------
Wed 12 Dec 16:23:32 BST
2018 769 292.85 CHIX 18346XJs99p
------- ------------ -------- ------------------
Wed 12 Dec 16:23:41 BST
2018 762 292.85 XLON 18346XJs9cz
------- ------------ -------- ------------------
Wed 12 Dec 16:23:41 BST
2018 27 292.85 XLON 18346XJs9d1
------- ------------ -------- ------------------
Wed 12 Dec 16:23:50 BST
2018 534 292.90 XLON 18346XJs9fy
------- ------------ -------- ------------------
Wed 12 Dec 16:23:50 BST
2018 534 292.90 CHIX 18346XJs9fz
------- ------------ -------- ------------------
Wed 12 Dec 16:23:52 BST
2018 768 292.85 CHIX 18346XJs9h1
------- ------------ -------- ------------------
Wed 12 Dec 16:23:52 BST
2018 534 292.85 CHIX 18346XJs9h0
------- ------------ -------- ------------------
Wed 12 Dec 16:23:52 BST
2018 330 292.85 CHIX 18346XJs9h2
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 545 292.85 XLON 18346XJs9m8
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 165 292.85 XLON 18346XJs9m7
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 454 292.85 XLON 18346XJs9m3
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 155 292.85 XLON 18346XJs9m6
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 179 292.85 CHIX 18346XJs9mc
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 821 292.85 CHIX 18346XJs9m9
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 355 292.85 CHIX 18346XJs9md
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 299 292.85 CHIX 18346XJs9mf
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 664 292.85 CHIX 18346XJs9me
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 200 292.85 CHIX 18346XJs9mg
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 35 292.85 CHIX 18346XJs9mh
------- ------------ -------- ------------------
Wed 12 Dec 16:24:12 BST
2018 672 292.85 CHIX 18346XJs9mi
------- ------------ -------- ------------------
Wed 12 Dec 16:24:13 BST
2018 96 292.85 XLON 18346XJs9mq
------- ------------ -------- ------------------
Wed 12 Dec 16:24:17 BST
2018 789 292.85 XLON 18346XJs9oe
------- ------------ -------- ------------------
Wed 12 Dec 16:24:25 BST
2018 534 292.85 CHIX 18346XJs9q8
------- ------------ -------- ------------------
Wed 12 Dec 16:24:25 BST
2018 1053 292.85 CHIX 18346XJs9q9
------- ------------ -------- ------------------
Wed 12 Dec 16:24:25 BST
2018 252 292.85 CHIX 18346XJs9qe
------- ------------ -------- ------------------
Wed 12 Dec 16:24:25 BST
2018 534 292.85 CHIX 18346XJs9qb
------- ------------ -------- ------------------
Wed 12 Dec 16:24:25 BST
2018 282 292.85 CHIX 18346XJs9qg
------- ------------ -------- ------------------
Wed 12 Dec 16:24:25 BST
2018 353 292.85 XLON 18346XJs9qc
------- ------------ -------- ------------------
Wed 12 Dec 16:24:25 BST
2018 377 292.85 XLON 18346XJs9qf
------- ------------ -------- ------------------
Wed 12 Dec 16:24:25 BST
2018 2510 292.85 XLON 18346XJs9qa
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 4326 292.80 XLON 18346XJs9qk
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 181 292.80 XLON 18346XJs9qn
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 928 292.80 XLON 18346XJs9qq
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 520 292.80 XLON 18346XJs9qt
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 417 292.80 CHIX 18346XJs9qv
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 1397 292.80 CHIX 18346XJs9qx
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 535 292.80 CHIX 18346XJs9qz
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 535 292.80 CHIX 18346XJs9qy
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 332 292.75 CHIX 18346XJs9r5
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 1244 292.75 CHIX 18346XJs9r4
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 1244 292.75 CHIX 18346XJs9r2
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 2967 292.75 XLON 18346XJs9r1
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 2965 292.75 XLON 18346XJs9r0
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 164 292.75 XLON 18346XJs9r3
------- ------------ -------- ------------------
Wed 12 Dec 16:24:26 BST
2018 2919 292.70 XLON 18346XJs9r6
------- ------------ -------- ------------------
Wed 12 Dec 16:24:27 BST
2018 1485 292.70 CHIX 18346XJs9r8
------- ------------ -------- ------------------
Wed 12 Dec 16:24:27 BST
2018 621 292.70 XLON 18346XJs9r7
------- ------------ -------- ------------------
Wed 12 Dec 16:24:31 BST
2018 535 292.65 CHIX 18346XJs9sf
------- ------------ -------- ------------------
Wed 12 Dec 16:24:31 BST
2018 1067 292.65 XLON 18346XJs9sg
------- ------------ -------- ------------------
Wed 12 Dec 16:24:33 BST
2018 535 292.60 CHIX 18346XJs9sl
------- ------------ -------- ------------------
Wed 12 Dec 16:24:33 BST
2018 404 292.60 XLON 18346XJs9so
------- ------------ -------- ------------------
Wed 12 Dec 16:24:35 BST
2018 381 292.50 XLON 18346XJs9t3
------- ------------ -------- ------------------
Wed 12 Dec 16:24:35 BST
2018 522 292.50 XLON 18346XJs9t2
------- ------------ -------- ------------------
Wed 12 Dec 16:24:35 BST
2018 535 292.50 CHIX 18346XJs9t6
------- ------------ -------- ------------------
Wed 12 Dec 16:24:35 BST
2018 535 292.50 CHIX 18346XJs9t4
------- ------------ -------- ------------------
Wed 12 Dec 16:24:35 BST
2018 654 292.50 XLON 18346XJs9t5
------- ------------ -------- ------------------
Wed 12 Dec 16:24:48 BST
2018 39 292.60 CHIX 18346XJs9xi
------- ------------ -------- ------------------
Wed 12 Dec 16:24:48 BST
2018 750 292.60 BATE 18346XJs9xj
------- ------------ -------- ------------------
Wed 12 Dec 16:24:59 BST
2018 1400 292.50 XLON 18346XJs9ze
------- ------------ -------- ------------------
Wed 12 Dec 16:25:21 BST
2018 58 292.65 CHIX 18346XJsaen
------- ------------ -------- ------------------
Wed 12 Dec 16:25:25 BST
2018 1250 292.65 CHIX 18346XJsafi
------- ------------ -------- ------------------
Wed 12 Dec 16:25:25 BST
2018 114 292.65 CHIX 18346XJsafj
------- ------------ -------- ------------------
Wed 12 Dec 16:25:25 BST
2018 750 292.65 XLON 18346XJsafk
------- ------------ -------- ------------------
Wed 12 Dec 16:25:35 BST
2018 533 292.65 CHIX 18346XJsahc
------- ------------ -------- ------------------
Wed 12 Dec 16:25:35 BST
2018 565 292.65 CHIX 18346XJsahd
------- ------------ -------- ------------------
Wed 12 Dec 16:25:36 BST
2018 700 292.65 CHIX 18346XJsahe
------- ------------ -------- ------------------
Wed 12 Dec 16:25:38 BST
2018 542 292.65 CHIX 18346XJsahm
------- ------------ -------- ------------------
Wed 12 Dec 16:25:41 BST
2018 2321 292.70 CHIX 18346XJsajj
------- ------------ -------- ------------------
Wed 12 Dec 16:25:48 BST
2018 2172 292.70 CHIX 18346XJsald
------- ------------ -------- ------------------
Wed 12 Dec 16:25:55 BST
2018 1601 293.20 XLON 18346XJsar7
------- ------------ -------- ------------------
Wed 12 Dec 16:25:55 BST
2018 573 293.20 XLON 18346XJsar8
------- ------------ -------- ------------------
Wed 12 Dec 16:26:01 BST
2018 1600 293.15 XLON 18346XJsavf
------- ------------ -------- ------------------
Wed 12 Dec 16:26:04 BST
2018 534 293.05 CHIX 18346XJsawg
------- ------------ -------- ------------------
Wed 12 Dec 16:26:04 BST
2018 408 293.05 XLON 18346XJsawh
------- ------------ -------- ------------------
Wed 12 Dec 16:26:04 BST
2018 360 293.00 XLON 18346XJsawi
------- ------------ -------- ------------------
Wed 12 Dec 16:26:04 BST
2018 402 293.00 CHIX 18346XJsawj
------- ------------ -------- ------------------
Wed 12 Dec 16:26:04 BST
2018 132 293.00 CHIX 18346XJsawk
------- ------------ -------- ------------------
Wed 12 Dec 16:26:04 BST
2018 203 292.95 BATE 18346XJsawl
------- ------------ -------- ------------------
Wed 12 Dec 16:26:13 BST
2018 1012 293.00 XLON 18346XJsb1v
------- ------------ -------- ------------------
Wed 12 Dec 16:26:16 BST
2018 500 293.00 XLON 18346XJsb3t
------- ------------ -------- ------------------
Wed 12 Dec 16:26:18 BST
2018 205 293.00 CHIX 18346XJsb4u
------- ------------ -------- ------------------
Wed 12 Dec 16:26:18 BST
2018 2090 293.00 XLON 18346XJsb4v
------- ------------ -------- ------------------
Wed 12 Dec 16:26:26 BST
2018 641 293.05 CHIX 18346XJsb69
------- ------------ -------- ------------------
Wed 12 Dec 16:26:26 BST
2018 791 293.05 BATE 18346XJsb6b
------- ------------ -------- ------------------
Wed 12 Dec 16:26:26 BST
2018 448 293.03 BATE 18346XJsb6a
------- ------------ -------- ------------------
Wed 12 Dec 16:26:31 BST
2018 669 293.05 XLON 18346XJsb7s
------- ------------ -------- ------------------
Wed 12 Dec 16:26:31 BST
2018 716 293.00 XLON 18346XJsb7v
------- ------------ -------- ------------------
Wed 12 Dec 16:26:31 BST
2018 205 293.05 CHIX 18346XJsb7x
------- ------------ -------- ------------------
Wed 12 Dec 16:26:31 BST
2018 341 293.05 CHIX 18346XJsb7w
------- ------------ -------- ------------------
Wed 12 Dec 16:26:31 BST
2018 329 293.05 CHIX 18346XJsb7y
------- ------------ -------- ------------------
Wed 12 Dec 16:26:31 BST
2018 534 293.00 CHIX 18346XJsb7z
------- ------------ -------- ------------------
Wed 12 Dec 16:26:40 BST
2018 2166 293.08 CHIX 18346XJsbcb
------- ------------ -------- ------------------
Wed 12 Dec 16:26:44 BST
2018 390 293.00 XLON 18346XJsbf9
------- ------------ -------- ------------------
Wed 12 Dec 16:26:45 BST
2018 534 293.00 CHIX 18346XJsbfj
------- ------------ -------- ------------------
Wed 12 Dec 16:26:45 BST
2018 534 293.00 CHIX 18346XJsbfk
------- ------------ -------- ------------------
Wed 12 Dec 16:26:45 BST
2018 398 293.00 XLON 18346XJsbfl
------- ------------ -------- ------------------
Wed 12 Dec 16:26:45 BST
2018 84 292.95 XLON 18346XJsbfm
------- ------------ -------- ------------------
Wed 12 Dec 16:26:45 BST
2018 534 292.90 CHIX 18346XJsbfn
------- ------------ -------- ------------------
Wed 12 Dec 16:26:45 BST
2018 796 292.90 XLON 18346XJsbfo
------- ------------ -------- ------------------
Wed 12 Dec 16:26:45 BST
2018 534 292.85 CHIX 18346XJsbfp
------- ------------ -------- ------------------
Wed 12 Dec 16:26:45 BST
2018 378 292.85 XLON 18346XJsbfq
------- ------------ -------- ------------------
Wed 12 Dec 16:27:00 BST
2018 937 293.00 XLON 18346XJsblk
------- ------------ -------- ------------------
Wed 12 Dec 16:27:00 BST
2018 250 293.00 CHIX 18346XJsbll
------- ------------ -------- ------------------
Wed 12 Dec 16:27:00 BST
2018 284 293.00 CHIX 18346XJsblm
------- ------------ -------- ------------------
Wed 12 Dec 16:27:04 BST
2018 556 292.95 CHIX 18346XJsbmq
------- ------------ -------- ------------------
Wed 12 Dec 16:27:04 BST
2018 542 292.95 CHIX 18346XJsbmp
------- ------------ -------- ------------------
Wed 12 Dec 16:27:15 BST
2018 1250 292.95 CHIX 18346XJsbqi
------- ------------ -------- ------------------
Wed 12 Dec 16:27:20 BST
2018 1627 293.00 XLON 18346XJsbrj
------- ------------ -------- ------------------
Wed 12 Dec 16:27:20 BST
2018 21 293.00 XLON 18346XJsbri
------- ------------ -------- ------------------
Wed 12 Dec 16:27:20 BST
2018 1256 293.00 CHIX 18346XJsbrl
------- ------------ -------- ------------------
Wed 12 Dec 16:27:20 BST
2018 318 293.00 CHIX 18346XJsbrk
------- ------------ -------- ------------------
Wed 12 Dec 16:27:27 BST
2018 1479 293.20 XLON 18346XJsbst
------- ------------ -------- ------------------
Wed 12 Dec 16:27:27 BST
2018 594 293.20 CHIX 18346XJsbsu
------- ------------ -------- ------------------
Wed 12 Dec 16:27:30 BST
2018 1250 293.25 CHIX 18346XJsbtv
------- ------------ -------- ------------------
Wed 12 Dec 16:27:30 BST
2018 59 293.23 CHIX 18346XJsbtu
------- ------------ -------- ------------------
Wed 12 Dec 16:27:33 BST
2018 2158 293.10 XLON 18346XJsbvg
------- ------------ -------- ------------------
Wed 12 Dec 16:27:33 BST
2018 906 293.10 CHIX 18346XJsbvh
------- ------------ -------- ------------------
Wed 12 Dec 16:27:33 BST
2018 353 293.05 XLON 18346XJsbvi
------- ------------ -------- ------------------
Wed 12 Dec 16:27:33 BST
2018 534 293.05 CHIX 18346XJsbvj
------- ------------ -------- ------------------
Wed 12 Dec 16:27:49 BST
2018 440 293.05 CHIX 18346XJsbz8
------- ------------ -------- ------------------
Wed 12 Dec 16:27:49 BST
2018 548 293.00 BATE 18346XJsbzc
------- ------------ -------- ------------------
Wed 12 Dec 16:27:49 BST
2018 1740 293.05 CHIX 18346XJsbzd
------- ------------ -------- ------------------
Wed 12 Dec 16:27:53 BST
2018 511 293.00 CHIX 18346XJsbzo
------- ------------ -------- ------------------
Wed 12 Dec 16:27:54 BST
2018 750 293.00 BATE 18346XJsbzy
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSMMMMZNZGGRZM
(END) Dow Jones Newswires
December 12, 2018 12:16 ET (17:16 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
