We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.19% | 469.50 | 469.40 | 469.50 | 477.20 | 468.85 | 474.35 | 23,935,789 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.38 | 57.28B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 0321K
Glencore PLC
10 December 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
Date of purchase: 10 December
2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 273.4000
Highest price paid per share (GBp): 279.2500
Volume weighted average price paid per share
(GBp): 276.8277
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 541,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,044,306,547. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 276.8372 2,374,007
---------------- ------------------
BATS 277.4315 40,498
---------------- ------------------
Chi-X 276.7982 1,585,495
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 10 December 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 10 Dec 16:28:19 BST
2018 338 274.85 CHIX 18344XJm8ds
------- ------------ -------- ------------------
Mon 10 Dec 16:27:50 BST
2018 1775 275.23 BATE 18344XJm89l
------- ------------ -------- ------------------
Mon 10 Dec 16:27:30 BST
2018 569 275.00 CHIX 18344XJm831
------- ------------ -------- ------------------
Mon 10 Dec 16:27:30 BST
2018 411 275.00 XLON 18344XJm830
------- ------------ -------- ------------------
Mon 10 Dec 16:27:18 BST
2018 648 274.95 CHIX 18344XJm80b
------- ------------ -------- ------------------
Mon 10 Dec 16:27:18 BST
2018 255 274.95 XLON 18344XJm806
------- ------------ -------- ------------------
Mon 10 Dec 16:27:13 BST
2018 37 275.00 CHIX 18344XJm7zc
------- ------------ -------- ------------------
Mon 10 Dec 16:27:10 BST
2018 612 275.00 CHIX 18344XJm7xu
------- ------------ -------- ------------------
Mon 10 Dec 16:27:05 BST
2018 569 275.05 CHIX 18344XJm7wd
------- ------------ -------- ------------------
Mon 10 Dec 16:27:05 BST
2018 562 275.05 XLON 18344XJm7wb
------- ------------ -------- ------------------
Mon 10 Dec 16:26:45 BST
2018 469 275.00 CHIX 18344XJm7r3
------- ------------ -------- ------------------
Mon 10 Dec 16:26:45 BST
2018 426 275.00 CHIX 18344XJm7r4
------- ------------ -------- ------------------
Mon 10 Dec 16:26:37 BST
2018 569 275.00 CHIX 18344XJm7oz
------- ------------ -------- ------------------
Mon 10 Dec 16:26:37 BST
2018 394 275.00 XLON 18344XJm7ox
------- ------------ -------- ------------------
Mon 10 Dec 16:26:21 BST
2018 670 275.05 CHIX 18344XJm7mh
------- ------------ -------- ------------------
Mon 10 Dec 16:26:21 BST
2018 224 275.05 XLON 18344XJm7m6
------- ------------ -------- ------------------
Mon 10 Dec 16:26:14 BST
2018 376 275.20 CHIX 18344XJm7kr
------- ------------ -------- ------------------
Mon 10 Dec 16:26:14 BST
2018 1081 275.20 CHIX 18344XJm7kt
------- ------------ -------- ------------------
Mon 10 Dec 16:26:14 BST
2018 695 275.20 CHIX 18344XJm7ks
------- ------------ -------- ------------------
Mon 10 Dec 16:25:53 BST
2018 468 274.80 CHIX 18344XJm7e0
------- ------------ -------- ------------------
Mon 10 Dec 16:25:46 BST
2018 756 274.85 CHIX 18344XJm7d2
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 210 274.75 CHIX 18344XJm6zz
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 545 274.75 XLON 18344XJm6zy
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 462 274.75 XLON 18344XJm6zx
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 1112 274.75 XLON 18344XJm6zv
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 2038 274.75 CHIX 18344XJm6zw
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 2707 274.75 XLON 18344XJm6zt
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 323 274.75 CHIX 18344XJm6zu
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 169 274.75 CHIX 18344XJm6zs
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 1024 274.70 CHIX 18344XJm6zp
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 337 274.75 CHIX 18344XJm6zr
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 1250 274.75 CHIX 18344XJm6zq
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 2789 274.70 XLON 18344XJm6zn
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 547 274.75 XLON 18344XJm6zo
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 1250 274.75 CHIX 18344XJm6zf
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 400 274.75 XLON 18344XJm6zd
------- ------------ -------- ------------------
Mon 10 Dec 16:24:54 BST
2018 1250 274.75 CHIX 18344XJm6z9
------- ------------ -------- ------------------
Mon 10 Dec 16:24:51 BST
2018 1273 274.75 CHIX 18344XJm6ym
------- ------------ -------- ------------------
Mon 10 Dec 16:24:51 BST
2018 2987 274.75 XLON 18344XJm6yk
------- ------------ -------- ------------------
Mon 10 Dec 16:24:51 BST
2018 324 274.75 CHIX 18344XJm6y4
------- ------------ -------- ------------------
Mon 10 Dec 16:24:50 BST
2018 400 274.80 XLON 18344XJm6xy
------- ------------ -------- ------------------
Mon 10 Dec 16:24:50 BST
2018 1100 274.80 XLON 18344XJm6xx
------- ------------ -------- ------------------
Mon 10 Dec 16:24:50 BST
2018 1500 274.80 XLON 18344XJm6xv
------- ------------ -------- ------------------
Mon 10 Dec 16:24:50 BST
2018 1500 274.80 XLON 18344XJm6xu
------- ------------ -------- ------------------
Mon 10 Dec 16:24:50 BST
2018 1500 274.80 XLON 18344XJm6xt
------- ------------ -------- ------------------
Mon 10 Dec 16:24:50 BST
2018 1500 274.80 XLON 18344XJm6xs
------- ------------ -------- ------------------
Mon 10 Dec 16:24:50 BST
2018 1500 274.80 XLON 18344XJm6xr
------- ------------ -------- ------------------
Mon 10 Dec 16:24:50 BST
2018 1500 274.80 XLON 18344XJm6xq
------- ------------ -------- ------------------
Mon 10 Dec 16:24:31 BST
2018 154 274.80 XLON 18344XJm6vr
------- ------------ -------- ------------------
Mon 10 Dec 16:24:28 BST
2018 180 274.85 XLON 18344XJm6vc
------- ------------ -------- ------------------
Mon 10 Dec 16:24:26 BST
2018 180 274.85 XLON 18344XJm6uy
------- ------------ -------- ------------------
Mon 10 Dec 16:24:25 BST
2018 247 274.85 CHIX 18344XJm6un
------- ------------ -------- ------------------
Mon 10 Dec 16:24:25 BST
2018 1013 274.85 XLON 18344XJm6uk
------- ------------ -------- ------------------
Mon 10 Dec 16:24:25 BST
2018 121 274.85 CHIX 18344XJm6um
------- ------------ -------- ------------------
Mon 10 Dec 16:24:25 BST
2018 545 274.85 CHIX 18344XJm6ul
------- ------------ -------- ------------------
Mon 10 Dec 16:24:24 BST
2018 88 274.85 CHIX 18344XJm6ui
------- ------------ -------- ------------------
Mon 10 Dec 16:24:24 BST
2018 368 274.85 XLON 18344XJm6uh
------- ------------ -------- ------------------
Mon 10 Dec 16:24:18 BST
2018 1201 274.80 CHIX 18344XJm6s4
------- ------------ -------- ------------------
Mon 10 Dec 16:24:18 BST
2018 1926 274.80 XLON 18344XJm6s2
------- ------------ -------- ------------------
Mon 10 Dec 16:24:14 BST
2018 893 274.80 XLON 18344XJm6rm
------- ------------ -------- ------------------
Mon 10 Dec 16:24:12 BST
2018 16 274.75 XLON 18344XJm6rk
------- ------------ -------- ------------------
Mon 10 Dec 16:23:40 BST
2018 1154 274.80 XLON 18344XJm6oi
------- ------------ -------- ------------------
Mon 10 Dec 16:23:40 BST
2018 1316 274.80 XLON 18344XJm6of
------- ------------ -------- ------------------
Mon 10 Dec 16:23:40 BST
2018 101 274.80 CHIX 18344XJm6oh
------- ------------ -------- ------------------
Mon 10 Dec 16:23:40 BST
2018 346 274.80 CHIX 18344XJm6ok
------- ------------ -------- ------------------
Mon 10 Dec 16:23:40 BST
2018 533 274.80 CHIX 18344XJm6oj
------- ------------ -------- ------------------
Mon 10 Dec 16:23:40 BST
2018 666 274.80 CHIX 18344XJm6og
------- ------------ -------- ------------------
Mon 10 Dec 16:23:40 BST
2018 286 274.80 CHIX 18344XJm6oe
------- ------------ -------- ------------------
Mon 10 Dec 16:23:31 BST
2018 569 274.95 CHIX 18344XJm6mu
------- ------------ -------- ------------------
Mon 10 Dec 16:23:31 BST
2018 785 274.95 XLON 18344XJm6mr
------- ------------ -------- ------------------
Mon 10 Dec 16:23:31 BST
2018 1527 274.95 CHIX 18344XJm6mp
------- ------------ -------- ------------------
Mon 10 Dec 16:23:31 BST
2018 3585 274.95 XLON 18344XJm6mk
------- ------------ -------- ------------------
Mon 10 Dec 16:23:15 BST
2018 607 275.00 CHIX 18344XJm6lf
------- ------------ -------- ------------------
Mon 10 Dec 16:23:15 BST
2018 281 275.00 CHIX 18344XJm6lh
------- ------------ -------- ------------------
Mon 10 Dec 16:23:15 BST
2018 757 275.00 CHIX 18344XJm6lb
------- ------------ -------- ------------------
Mon 10 Dec 16:23:15 BST
2018 2300 275.00 CHIX 18344XJm6kx
------- ------------ -------- ------------------
Mon 10 Dec 16:23:15 BST
2018 691 275.00 CHIX 18344XJm6l2
------- ------------ -------- ------------------
Mon 10 Dec 16:23:15 BST
2018 569 275.00 CHIX 18344XJm6l7
------- ------------ -------- ------------------
Mon 10 Dec 16:23:15 BST
2018 269 275.00 CHIX 18344XJm6l9
------- ------------ -------- ------------------
Mon 10 Dec 16:23:15 BST
2018 812 275.00 XLON 18344XJm6kp
------- ------------ -------- ------------------
Mon 10 Dec 16:23:15 BST
2018 311 275.00 XLON 18344XJm6ks
------- ------------ -------- ------------------
Mon 10 Dec 16:23:15 BST
2018 5398 275.00 XLON 18344XJm6kh
------- ------------ -------- ------------------
Mon 10 Dec 16:23:11 BST
2018 618 275.10 CHIX 18344XJm6k0
------- ------------ -------- ------------------
Mon 10 Dec 16:23:10 BST
2018 1122 275.10 XLON 18344XJm6jx
------- ------------ -------- ------------------
Mon 10 Dec 16:23:01 BST
2018 182 275.05 XLON 18344XJm6ja
------- ------------ -------- ------------------
Mon 10 Dec 16:23:00 BST
2018 343 275.05 CHIX 18344XJm6j8
------- ------------ -------- ------------------
Mon 10 Dec 16:23:00 BST
2018 699 275.05 CHIX 18344XJm6j0
------- ------------ -------- ------------------
Mon 10 Dec 16:23:00 BST
2018 66 275.05 XLON 18344XJm6ik
------- ------------ -------- ------------------
Mon 10 Dec 16:23:00 BST
2018 1638 275.05 XLON 18344XJm6iv
------- ------------ -------- ------------------
Mon 10 Dec 16:23:00 BST
2018 121 275.10 XLON 18344XJm6ie
------- ------------ -------- ------------------
Mon 10 Dec 16:22:58 BST
2018 568 275.15 CHIX 18344XJm6ia
------- ------------ -------- ------------------
Mon 10 Dec 16:22:58 BST
2018 372 275.15 XLON 18344XJm6i9
------- ------------ -------- ------------------
Mon 10 Dec 16:22:57 BST
2018 989 275.15 CHIX 18344XJm6i5
------- ------------ -------- ------------------
Mon 10 Dec 16:22:57 BST
2018 2320 275.15 XLON 18344XJm6i4
------- ------------ -------- ------------------
Mon 10 Dec 16:22:48 BST
2018 725 275.10 CHIX 18344XJm6fx
------- ------------ -------- ------------------
Mon 10 Dec 16:22:48 BST
2018 1700 275.10 XLON 18344XJm6fw
------- ------------ -------- ------------------
Mon 10 Dec 16:22:43 BST
2018 719 275.05 CHIX 18344XJm6fg
------- ------------ -------- ------------------
Mon 10 Dec 16:22:43 BST
2018 1538 275.05 XLON 18344XJm6ff
------- ------------ -------- ------------------
Mon 10 Dec 16:22:43 BST
2018 148 275.05 XLON 18344XJm6fe
------- ------------ -------- ------------------
Mon 10 Dec 16:22:36 BST
2018 324 275.05 CHIX 18344XJm6ew
------- ------------ -------- ------------------
Mon 10 Dec 16:22:31 BST
2018 1766 275.05 XLON 18344XJm6eb
------- ------------ -------- ------------------
Mon 10 Dec 16:22:31 BST
2018 753 275.05 CHIX 18344XJm6e8
------- ------------ -------- ------------------
Mon 10 Dec 16:22:31 BST
2018 412 275.05 CHIX 18344XJm6ea
------- ------------ -------- ------------------
Mon 10 Dec 16:22:31 BST
2018 780 275.05 CHIX 18344XJm6ec
------- ------------ -------- ------------------
Mon 10 Dec 16:22:25 BST
2018 724 275.10 XLON 18344XJm6cz
------- ------------ -------- ------------------
Mon 10 Dec 16:22:25 BST
2018 1713 275.10 XLON 18344XJm6d1
------- ------------ -------- ------------------
Mon 10 Dec 16:22:25 BST
2018 515 275.10 CHIX 18344XJm6d5
------- ------------ -------- ------------------
Mon 10 Dec 16:22:25 BST
2018 492 275.10 CHIX 18344XJm6d2
------- ------------ -------- ------------------
Mon 10 Dec 16:22:25 BST
2018 216 275.10 CHIX 18344XJm6d3
------- ------------ -------- ------------------
Mon 10 Dec 16:22:25 BST
2018 77 275.10 CHIX 18344XJm6d0
------- ------------ -------- ------------------
Mon 10 Dec 16:22:21 BST
2018 2908 275.10 XLON 18344XJm6bn
------- ------------ -------- ------------------
Mon 10 Dec 16:22:21 BST
2018 952 275.10 CHIX 18344XJm6bo
------- ------------ -------- ------------------
Mon 10 Dec 16:22:21 BST
2018 287 275.10 CHIX 18344XJm6bm
------- ------------ -------- ------------------
Mon 10 Dec 16:22:18 BST
2018 92 275.15 CHIX 18344XJm6b6
------- ------------ -------- ------------------
Mon 10 Dec 16:22:18 BST
2018 611 275.15 CHIX 18344XJm6b4
------- ------------ -------- ------------------
Mon 10 Dec 16:22:18 BST
2018 569 275.15 CHIX 18344XJm6b5
------- ------------ -------- ------------------
Mon 10 Dec 16:22:18 BST
2018 455 275.15 XLON 18344XJm6b3
------- ------------ -------- ------------------
Mon 10 Dec 16:22:18 BST
2018 40 275.15 XLON 18344XJm6b2
------- ------------ -------- ------------------
Mon 10 Dec 16:22:18 BST
2018 54 275.15 XLON 18344XJm6b0
------- ------------ -------- ------------------
Mon 10 Dec 16:22:18 BST
2018 265 275.15 XLON 18344XJm6b1
------- ------------ -------- ------------------
Mon 10 Dec 16:22:12 BST
2018 665 275.15 XLON 18344XJm6as
------- ------------ -------- ------------------
Mon 10 Dec 16:22:12 BST
2018 1069 275.15 CHIX 18344XJm6ar
------- ------------ -------- ------------------
Mon 10 Dec 16:22:12 BST
2018 2506 275.15 XLON 18344XJm6aq
------- ------------ -------- ------------------
Mon 10 Dec 16:22:04 BST
2018 2362 275.10 XLON 18344XJm69u
------- ------------ -------- ------------------
Mon 10 Dec 16:22:04 BST
2018 1007 275.10 CHIX 18344XJm69t
------- ------------ -------- ------------------
Mon 10 Dec 16:22:03 BST
2018 832 275.15 CHIX 18344XJm69s
------- ------------ -------- ------------------
Mon 10 Dec 16:22:03 BST
2018 155 275.15 XLON 18344XJm69r
------- ------------ -------- ------------------
Mon 10 Dec 16:22:02 BST
2018 607 275.20 CHIX 18344XJm69q
------- ------------ -------- ------------------
Mon 10 Dec 16:22:01 BST
2018 1408 275.25 XLON 18344XJm69m
------- ------------ -------- ------------------
Mon 10 Dec 16:22:01 BST
2018 646 275.25 CHIX 18344XJm69n
------- ------------ -------- ------------------
Mon 10 Dec 16:21:43 BST
2018 30 275.10 CHIX 18344XJm678
------- ------------ -------- ------------------
Mon 10 Dec 16:21:43 BST
2018 569 275.10 CHIX 18344XJm677
------- ------------ -------- ------------------
Mon 10 Dec 16:21:43 BST
2018 770 275.10 XLON 18344XJm676
------- ------------ -------- ------------------
Mon 10 Dec 16:21:29 BST
2018 569 275.00 CHIX 18344XJm65a
------- ------------ -------- ------------------
Mon 10 Dec 16:21:29 BST
2018 626 275.00 CHIX 18344XJm65c
------- ------------ -------- ------------------
Mon 10 Dec 16:21:29 BST
2018 569 275.00 CHIX 18344XJm65b
------- ------------ -------- ------------------
Mon 10 Dec 16:21:29 BST
2018 1240 275.00 CHIX 18344XJm656
------- ------------ -------- ------------------
Mon 10 Dec 16:21:29 BST
2018 701 275.00 CHIX 18344XJm658
------- ------------ -------- ------------------
Mon 10 Dec 16:21:29 BST
2018 1156 275.00 XLON 18344XJm657
------- ------------ -------- ------------------
Mon 10 Dec 16:21:29 BST
2018 397 275.00 XLON 18344XJm659
------- ------------ -------- ------------------
Mon 10 Dec 16:21:29 BST
2018 2911 275.00 XLON 18344XJm654
------- ------------ -------- ------------------
Mon 10 Dec 16:21:28 BST
2018 525 275.05 CHIX 18344XJm64y
------- ------------ -------- ------------------
Mon 10 Dec 16:21:27 BST
2018 291 275.10 CHIX 18344XJm64x
------- ------------ -------- ------------------
Mon 10 Dec 16:21:27 BST
2018 796 275.10 CHIX 18344XJm64w
------- ------------ -------- ------------------
Mon 10 Dec 16:21:22 BST
2018 403 275.15 XLON 18344XJm642
------- ------------ -------- ------------------
Mon 10 Dec 16:21:22 BST
2018 714 275.15 XLON 18344XJm643
------- ------------ -------- ------------------
Mon 10 Dec 16:21:22 BST
2018 1871 275.10 CHIX 18344XJm641
------- ------------ -------- ------------------
Mon 10 Dec 16:21:22 BST
2018 1500 275.15 XLON 18344XJm63z
------- ------------ -------- ------------------
Mon 10 Dec 16:21:22 BST
2018 714 275.15 XLON 18344XJm640
------- ------------ -------- ------------------
Mon 10 Dec 16:21:21 BST
2018 424 275.15 CHIX 18344XJm63u
------- ------------ -------- ------------------
Mon 10 Dec 16:21:21 BST
2018 245 275.15 CHIX 18344XJm63t
------- ------------ -------- ------------------
Mon 10 Dec 16:21:21 BST
2018 582 275.15 CHIX 18344XJm63v
------- ------------ -------- ------------------
Mon 10 Dec 16:21:21 BST
2018 1251 275.15 CHIX 18344XJm63s
------- ------------ -------- ------------------
Mon 10 Dec 16:21:21 BST
2018 1251 275.15 CHIX 18344XJm63r
------- ------------ -------- ------------------
Mon 10 Dec 16:21:21 BST
2018 572 275.15 CHIX 18344XJm63q
------- ------------ -------- ------------------
Mon 10 Dec 16:21:21 BST
2018 679 275.15 CHIX 18344XJm63p
------- ------------ -------- ------------------
Mon 10 Dec 16:21:20 BST
2018 541 275.15 CHIX 18344XJm63o
------- ------------ -------- ------------------
Mon 10 Dec 16:21:20 BST
2018 710 275.15 CHIX 18344XJm63n
------- ------------ -------- ------------------
Mon 10 Dec 16:21:20 BST
2018 1251 275.15 CHIX 18344XJm63m
------- ------------ -------- ------------------
Mon 10 Dec 16:21:20 BST
2018 1251 275.15 CHIX 18344XJm63l
------- ------------ -------- ------------------
Mon 10 Dec 16:21:14 BST
2018 696 275.05 CHIX 18344XJm62y
------- ------------ -------- ------------------
Mon 10 Dec 16:20:25 BST
2018 529 274.50 CHIX 18344XJm5vf
------- ------------ -------- ------------------
Mon 10 Dec 16:20:22 BST
2018 877 274.50 CHIX 18344XJm5va
------- ------------ -------- ------------------
Mon 10 Dec 16:20:22 BST
2018 570 274.50 CHIX 18344XJm5v7
------- ------------ -------- ------------------
Mon 10 Dec 16:20:22 BST
2018 316 274.50 XLON 18344XJm5vb
------- ------------ -------- ------------------
Mon 10 Dec 16:20:22 BST
2018 1158 274.50 XLON 18344XJm5v9
------- ------------ -------- ------------------
Mon 10 Dec 16:20:22 BST
2018 584 274.50 XLON 18344XJm5v8
------- ------------ -------- ------------------
Mon 10 Dec 16:20:22 BST
2018 629 274.50 XLON 18344XJm5v6
------- ------------ -------- ------------------
Mon 10 Dec 16:20:21 BST
2018 547 274.55 CHIX 18344XJm5uv
------- ------------ -------- ------------------
Mon 10 Dec 16:20:21 BST
2018 752 274.55 XLON 18344XJm5uu
------- ------------ -------- ------------------
Mon 10 Dec 16:20:21 BST
2018 1041 274.55 XLON 18344XJm5ur
------- ------------ -------- ------------------
Mon 10 Dec 16:20:21 BST
2018 493 274.55 XLON 18344XJm5ut
------- ------------ -------- ------------------
Mon 10 Dec 16:20:21 BST
2018 376 274.55 CHIX 18344XJm5us
------- ------------ -------- ------------------
Mon 10 Dec 16:20:21 BST
2018 570 274.55 CHIX 18344XJm5up
------- ------------ -------- ------------------
Mon 10 Dec 16:20:21 BST
2018 195 274.55 CHIX 18344XJm5uq
------- ------------ -------- ------------------
Mon 10 Dec 16:20:13 BST
2018 328 274.60 CHIX 18344XJm5ti
------- ------------ -------- ------------------
Mon 10 Dec 16:20:08 BST
2018 1766 274.60 XLON 18344XJm5rk
------- ------------ -------- ------------------
Mon 10 Dec 16:20:08 BST
2018 754 274.60 CHIX 18344XJm5ri
------- ------------ -------- ------------------
Mon 10 Dec 16:20:08 BST
2018 2200 274.65 CHIX 18344XJm5rf
------- ------------ -------- ------------------
Mon 10 Dec 16:20:08 BST
2018 1475 274.60 XLON 18344XJm5r5
------- ------------ -------- ------------------
Mon 10 Dec 16:20:08 BST
2018 661 274.60 CHIX 18344XJm5qy
------- ------------ -------- ------------------
Mon 10 Dec 16:20:08 BST
2018 639 274.65 CHIX 18344XJm5qv
------- ------------ -------- ------------------
Mon 10 Dec 16:20:08 BST
2018 1394 274.65 XLON 18344XJm5qr
------- ------------ -------- ------------------
Mon 10 Dec 16:20:02 BST
2018 1250 274.75 CHIX 18344XJm5pn
------- ------------ -------- ------------------
Mon 10 Dec 16:20:01 BST
2018 201 274.65 CHIX 18344XJm5pf
------- ------------ -------- ------------------
Mon 10 Dec 16:20:01 BST
2018 459 274.65 CHIX 18344XJm5pe
------- ------------ -------- ------------------
Mon 10 Dec 16:20:01 BST
2018 1540 274.65 XLON 18344XJm5pd
------- ------------ -------- ------------------
Mon 10 Dec 16:19:43 BST
2018 611 274.43 CHIX 18344XJm5mp
------- ------------ -------- ------------------
Mon 10 Dec 16:19:43 BST
2018 1223 274.45 CHIX 18344XJm5mr
------- ------------ -------- ------------------
Mon 10 Dec 16:19:43 BST
2018 1250 274.45 CHIX 18344XJm5mq
------- ------------ -------- ------------------
Mon 10 Dec 16:19:43 BST
2018 278 274.45 CHIX 18344XJm5mo
------- ------------ -------- ------------------
Mon 10 Dec 16:19:43 BST
2018 590 274.45 XLON 18344XJm5mn
------- ------------ -------- ------------------
Mon 10 Dec 16:19:43 BST
2018 178 274.45 XLON 18344XJm5mm
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 750 274.40 BATE 18344XJm5le
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 971 274.35 CHIX 18344XJm5ld
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 1500 274.40 XLON 18344XJm5lc
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 260 274.35 CHIX 18344XJm5lb
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 201 274.35 XLON 18344XJm5l6
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 447 274.35 XLON 18344XJm5l8
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 310 274.35 CHIX 18344XJm5l5
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 302 274.40 XLON 18344XJm5l3
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 169 274.40 XLON 18344XJm5kx
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 148 274.40 XLON 18344XJm5l0
------- ------------ -------- ------------------
Mon 10 Dec 16:19:29 BST
2018 570 274.40 CHIX 18344XJm5kw
------- ------------ -------- ------------------
Mon 10 Dec 16:19:11 BST
2018 2 274.30 XLON 18344XJm5iu
------- ------------ -------- ------------------
Mon 10 Dec 16:19:11 BST
2018 251 274.30 CHIX 18344XJm5io
------- ------------ -------- ------------------
Mon 10 Dec 16:19:11 BST
2018 95 274.30 CHIX 18344XJm5in
------- ------------ -------- ------------------
Mon 10 Dec 16:19:11 BST
2018 571 274.30 CHIX 18344XJm5im
------- ------------ -------- ------------------
Mon 10 Dec 16:19:09 BST
2018 1 274.35 XLON 18344XJm5ik
------- ------------ -------- ------------------
Mon 10 Dec 16:19:09 BST
2018 201 274.35 XLON 18344XJm5ij
------- ------------ -------- ------------------
Mon 10 Dec 16:18:32 BST
2018 884 274.35 XLON 18344XJm5e5
------- ------------ -------- ------------------
Mon 10 Dec 16:18:32 BST
2018 240 274.35 XLON 18344XJm5e3
------- ------------ -------- ------------------
Mon 10 Dec 16:18:32 BST
2018 110 274.35 XLON 18344XJm5e1
------- ------------ -------- ------------------
Mon 10 Dec 16:18:32 BST
2018 1566 274.35 XLON 18344XJm5dz
------- ------------ -------- ------------------
Mon 10 Dec 16:18:32 BST
2018 570 274.35 CHIX 18344XJm5e4
------- ------------ -------- ------------------
Mon 10 Dec 16:18:32 BST
2018 107 274.35 CHIX 18344XJm5e2
------- ------------ -------- ------------------
Mon 10 Dec 16:18:32 BST
2018 500 274.35 CHIX 18344XJm5dy
------- ------------ -------- ------------------
Mon 10 Dec 16:18:32 BST
2018 166 274.35 CHIX 18344XJm5e0
------- ------------ -------- ------------------
Mon 10 Dec 16:18:28 BST
2018 214 274.35 CHIX 18344XJm5di
------- ------------ -------- ------------------
Mon 10 Dec 16:18:16 BST
2018 705 274.40 CHIX 18344XJm5d1
------- ------------ -------- ------------------
Mon 10 Dec 16:18:16 BST
2018 386 274.45 XLON 18344XJm5d0
------- ------------ -------- ------------------
Mon 10 Dec 16:18:16 BST
2018 260 274.45 XLON 18344XJm5cx
------- ------------ -------- ------------------
Mon 10 Dec 16:18:16 BST
2018 53 274.45 CHIX 18344XJm5cz
------- ------------ -------- ------------------
Mon 10 Dec 16:18:16 BST
2018 517 274.45 CHIX 18344XJm5cv
------- ------------ -------- ------------------
Mon 10 Dec 16:18:03 BST
2018 336 274.50 CHIX 18344XJm5bp
------- ------------ -------- ------------------
Mon 10 Dec 16:17:54 BST
2018 1 274.45 CHIX 18344XJm59u
------- ------------ -------- ------------------
Mon 10 Dec 16:17:54 BST
2018 466 274.45 CHIX 18344XJm59t
------- ------------ -------- ------------------
Mon 10 Dec 16:17:54 BST
2018 915 274.45 CHIX 18344XJm59s
------- ------------ -------- ------------------
Mon 10 Dec 16:17:54 BST
2018 2146 274.45 XLON 18344XJm59r
------- ------------ -------- ------------------
Mon 10 Dec 16:17:48 BST
2018 116 274.50 CHIX 18344XJm597
------- ------------ -------- ------------------
Mon 10 Dec 16:17:48 BST
2018 700 274.50 CHIX 18344XJm596
------- ------------ -------- ------------------
Mon 10 Dec 16:17:48 BST
2018 134 274.50 CHIX 18344XJm595
------- ------------ -------- ------------------
Mon 10 Dec 16:17:48 BST
2018 2230 274.50 XLON 18344XJm594
------- ------------ -------- ------------------
Mon 10 Dec 16:17:39 BST
2018 112 274.60 XLON 18344XJm575
------- ------------ -------- ------------------
Mon 10 Dec 16:17:39 BST
2018 1738 274.60 XLON 18344XJm571
------- ------------ -------- ------------------
Mon 10 Dec 16:17:39 BST
2018 27 274.60 XLON 18344XJm574
------- ------------ -------- ------------------
Mon 10 Dec 16:17:39 BST
2018 135 274.60 XLON 18344XJm573
------- ------------ -------- ------------------
Mon 10 Dec 16:17:39 BST
2018 518 274.60 CHIX 18344XJm572
------- ------------ -------- ------------------
Mon 10 Dec 16:17:39 BST
2018 443 274.60 CHIX 18344XJm56z
------- ------------ -------- ------------------
Mon 10 Dec 16:17:39 BST
2018 223 274.60 CHIX 18344XJm570
------- ------------ -------- ------------------
Mon 10 Dec 16:17:33 BST
2018 1117 274.70 CHIX 18344XJm56p
------- ------------ -------- ------------------
Mon 10 Dec 16:17:33 BST
2018 298 274.70 CHIX 18344XJm56n
------- ------------ -------- ------------------
Mon 10 Dec 16:17:33 BST
2018 952 274.70 CHIX 18344XJm56l
------- ------------ -------- ------------------
Mon 10 Dec 16:17:33 BST
2018 1 274.70 CHIX 18344XJm56j
------- ------------ -------- ------------------
Mon 10 Dec 16:17:33 BST
2018 1325 274.70 CHIX 18344XJm56d
------- ------------ -------- ------------------
Mon 10 Dec 16:17:33 BST
2018 532 274.70 CHIX 18344XJm56f
------- ------------ -------- ------------------
Mon 10 Dec 16:17:33 BST
2018 3108 274.70 XLON 18344XJm56b
------- ------------ -------- ------------------
Mon 10 Dec 16:17:07 BST
2018 238 274.60 XLON 18344XJm547
------- ------------ -------- ------------------
Mon 10 Dec 16:17:03 BST
2018 570 274.65 XLON 18344XJm53t
------- ------------ -------- ------------------
Mon 10 Dec 16:17:02 BST
2018 1573 274.65 XLON 18344XJm53n
------- ------------ -------- ------------------
Mon 10 Dec 16:17:02 BST
2018 403 274.65 XLON 18344XJm53m
------- ------------ -------- ------------------
Mon 10 Dec 16:16:59 BST
2018 570 274.70 CHIX 18344XJm532
------- ------------ -------- ------------------
Mon 10 Dec 16:16:59 BST
2018 100 274.70 XLON 18344XJm52s
------- ------------ -------- ------------------
Mon 10 Dec 16:16:47 BST
2018 1658 274.70 XLON 18344XJm51q
------- ------------ -------- ------------------
Mon 10 Dec 16:16:38 BST
2018 14 274.65 XLON 18344XJm50j
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 247 274.80 CHIX 18344XJm4z6
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 377 274.80 CHIX 18344XJm4z5
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 570 274.80 CHIX 18344XJm4z8
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 555 274.80 CHIX 18344XJm4z7
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 419 274.80 CHIX 18344XJm4z0
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 248 274.80 CHIX 18344XJm4z3
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 287 274.80 XLON 18344XJm4z2
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 675 274.80 XLON 18344XJm4z4
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 114 274.80 XLON 18344XJm4yy
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 39 274.80 XLON 18344XJm4yz
------- ------------ -------- ------------------
Mon 10 Dec 16:16:26 BST
2018 1900 274.80 XLON 18344XJm4yx
------- ------------ -------- ------------------
Mon 10 Dec 16:16:25 BST
2018 439 274.80 CHIX 18344XJm4yp
------- ------------ -------- ------------------
Mon 10 Dec 16:16:21 BST
2018 439 274.85 XLON 18344XJm4yh
------- ------------ -------- ------------------
Mon 10 Dec 16:16:21 BST
2018 494 274.85 XLON 18344XJm4yj
------- ------------ -------- ------------------
Mon 10 Dec 16:16:21 BST
2018 569 274.85 CHIX 18344XJm4y7
------- ------------ -------- ------------------
Mon 10 Dec 16:16:21 BST
2018 569 274.85 CHIX 18344XJm4yc
------- ------------ -------- ------------------
Mon 10 Dec 16:16:21 BST
2018 3627 274.90 XLON 18344XJm4xw
------- ------------ -------- ------------------
Mon 10 Dec 16:16:21 BST
2018 1545 274.90 CHIX 18344XJm4xv
------- ------------ -------- ------------------
Mon 10 Dec 16:16:21 BST
2018 354 274.90 CHIX 18344XJm4xx
------- ------------ -------- ------------------
Mon 10 Dec 16:16:20 BST
2018 321 274.95 CHIX 18344XJm4xs
------- ------------ -------- ------------------
Mon 10 Dec 16:16:18 BST
2018 1250 275.00 CHIX 18344XJm4xp
------- ------------ -------- ------------------
Mon 10 Dec 16:16:18 BST
2018 549 275.00 CHIX 18344XJm4xo
------- ------------ -------- ------------------
Mon 10 Dec 16:16:18 BST
2018 544 275.00 XLON 18344XJm4xl
------- ------------ -------- ------------------
Mon 10 Dec 16:16:18 BST
2018 3686 275.00 XLON 18344XJm4xk
------- ------------ -------- ------------------
Mon 10 Dec 16:16:18 BST
2018 1500 275.00 XLON 18344XJm4xn
------- ------------ -------- ------------------
Mon 10 Dec 16:16:18 BST
2018 1500 275.00 XLON 18344XJm4xm
------- ------------ -------- ------------------
Mon 10 Dec 16:16:18 BST
2018 398 275.00 XLON 18344XJm4xj
------- ------------ -------- ------------------
Mon 10 Dec 16:16:13 BST
2018 551 275.00 CHIX 18344XJm4xg
------- ------------ -------- ------------------
Mon 10 Dec 16:16:13 BST
2018 270 274.95 CHIX 18344XJm4xf
------- ------------ -------- ------------------
Mon 10 Dec 16:16:13 BST
2018 1651 275.00 CHIX 18344XJm4xd
------- ------------ -------- ------------------
Mon 10 Dec 16:16:13 BST
2018 3875 275.00 XLON 18344XJm4xb
------- ------------ -------- ------------------
Mon 10 Dec 16:16:10 BST
2018 569 275.05 CHIX 18344XJm4x2
------- ------------ -------- ------------------
Mon 10 Dec 16:16:10 BST
2018 468 275.05 XLON 18344XJm4x1
------- ------------ -------- ------------------
Mon 10 Dec 16:16:04 BST
2018 71 275.05 XLON 18344XJm4v7
------- ------------ -------- ------------------
Mon 10 Dec 16:16:04 BST
2018 1412 275.05 XLON 18344XJm4v6
------- ------------ -------- ------------------
Mon 10 Dec 16:16:04 BST
2018 659 275.05 CHIX 18344XJm4v5
------- ------------ -------- ------------------
Mon 10 Dec 16:16:00 BST
2018 1255 275.05 CHIX 18344XJm4uz
------- ------------ -------- ------------------
Mon 10 Dec 16:15:59 BST
2018 1250 275.00 CHIX 18344XJm4uv
------- ------------ -------- ------------------
Mon 10 Dec 16:15:59 BST
2018 1250 275.00 CHIX 18344XJm4uu
------- ------------ -------- ------------------
Mon 10 Dec 16:15:41 BST
2018 743 274.85 CHIX 18344XJm4to
------- ------------ -------- ------------------
Mon 10 Dec 16:15:34 BST
2018 570 274.80 CHIX 18344XJm4sp
------- ------------ -------- ------------------
Mon 10 Dec 16:15:34 BST
2018 706 274.80 XLON 18344XJm4sw
------- ------------ -------- ------------------
Mon 10 Dec 16:15:29 BST
2018 886 274.80 CHIX 18344XJm4rg
------- ------------ -------- ------------------
Mon 10 Dec 16:15:29 BST
2018 356 274.80 XLON 18344XJm4rf
------- ------------ -------- ------------------
Mon 10 Dec 16:15:29 BST
2018 619 274.80 CHIX 18344XJm4re
------- ------------ -------- ------------------
Mon 10 Dec 16:15:15 BST
2018 570 274.60 CHIX 18344XJm4ol
------- ------------ -------- ------------------
Mon 10 Dec 16:15:15 BST
2018 399 274.60 XLON 18344XJm4ok
------- ------------ -------- ------------------
Mon 10 Dec 16:15:15 BST
2018 154 274.55 XLON 18344XJm4oj
------- ------------ -------- ------------------
Mon 10 Dec 16:15:15 BST
2018 106 274.55 XLON 18344XJm4oh
------- ------------ -------- ------------------
Mon 10 Dec 16:15:15 BST
2018 788 274.60 CHIX 18344XJm4od
------- ------------ -------- ------------------
Mon 10 Dec 16:15:15 BST
2018 954 274.60 XLON 18344XJm4oa
------- ------------ -------- ------------------
Mon 10 Dec 16:15:15 BST
2018 894 274.60 XLON 18344XJm4o4
------- ------------ -------- ------------------
Mon 10 Dec 16:15:15 BST
2018 322 274.65 CHIX 18344XJm4nu
------- ------------ -------- ------------------
Mon 10 Dec 16:15:15 BST
2018 313 274.65 CHIX 18344XJm4nt
------- ------------ -------- ------------------
Mon 10 Dec 16:15:15 BST
2018 320 274.65 CHIX 18344XJm4ns
------- ------------ -------- ------------------
Mon 10 Dec 16:15:13 BST
2018 1062 274.70 XLON 18344XJm4nq
------- ------------ -------- ------------------
Mon 10 Dec 16:15:13 BST
2018 250 274.70 CHIX 18344XJm4nr
------- ------------ -------- ------------------
Mon 10 Dec 16:15:09 BST
2018 208 274.70 XLON 18344XJm4nb
------- ------------ -------- ------------------
Mon 10 Dec 16:15:09 BST
2018 570 274.70 CHIX 18344XJm4na
------- ------------ -------- ------------------
Mon 10 Dec 16:15:09 BST
2018 412 274.70 CHIX 18344XJm4n9
------- ------------ -------- ------------------
Mon 10 Dec 16:15:05 BST
2018 382 274.70 XLON 18344XJm4mv
------- ------------ -------- ------------------
Mon 10 Dec 16:15:05 BST
2018 596 274.75 CHIX 18344XJm4mc
------- ------------ -------- ------------------
Mon 10 Dec 16:15:05 BST
2018 358 274.75 CHIX 18344XJm4mf
------- ------------ -------- ------------------
Mon 10 Dec 16:15:05 BST
2018 1298 274.75 XLON 18344XJm4m8
------- ------------ -------- ------------------
Mon 10 Dec 16:14:45 BST
2018 1000 274.65 XLON 18344XJm4k2
------- ------------ -------- ------------------
Mon 10 Dec 16:14:45 BST
2018 570 274.65 CHIX 18344XJm4k1
------- ------------ -------- ------------------
Mon 10 Dec 16:14:40 BST
2018 570 274.65 CHIX 18344XJm4jw
------- ------------ -------- ------------------
Mon 10 Dec 16:14:40 BST
2018 129 274.65 XLON 18344XJm4jv
------- ------------ -------- ------------------
Mon 10 Dec 16:14:40 BST
2018 866 274.65 XLON 18344XJm4ju
------- ------------ -------- ------------------
Mon 10 Dec 16:14:36 BST
2018 1779 274.75 CHIX 18344XJm4jo
------- ------------ -------- ------------------
Mon 10 Dec 16:14:36 BST
2018 4173 274.75 XLON 18344XJm4jn
------- ------------ -------- ------------------
Mon 10 Dec 16:14:36 BST
2018 2040 274.75 XLON 18344XJm4jm
------- ------------ -------- ------------------
Mon 10 Dec 16:14:35 BST
2018 1381 274.70 CHIX 18344XJm4ji
------- ------------ -------- ------------------
Mon 10 Dec 16:14:35 BST
2018 565 274.70 XLON 18344XJm4jh
------- ------------ -------- ------------------
Mon 10 Dec 16:14:35 BST
2018 625 274.70 CHIX 18344XJm4jg
------- ------------ -------- ------------------
Mon 10 Dec 16:14:34 BST
2018 976 274.70 CHIX 18344XJm4jf
------- ------------ -------- ------------------
Mon 10 Dec 16:14:34 BST
2018 1250 274.70 CHIX 18344XJm4je
------- ------------ -------- ------------------
Mon 10 Dec 16:14:22 BST
2018 421 274.50 XLON 18344XJm4i1
------- ------------ -------- ------------------
Mon 10 Dec 16:14:22 BST
2018 570 274.50 CHIX 18344XJm4hy
------- ------------ -------- ------------------
Mon 10 Dec 16:14:09 BST
2018 3 274.40 CHIX 18344XJm4g5
------- ------------ -------- ------------------
Mon 10 Dec 16:14:09 BST
2018 570 274.40 CHIX 18344XJm4g7
------- ------------ -------- ------------------
Mon 10 Dec 16:14:09 BST
2018 401 274.40 CHIX 18344XJm4g4
------- ------------ -------- ------------------
Mon 10 Dec 16:14:09 BST
2018 388 274.40 XLON 18344XJm4g3
------- ------------ -------- ------------------
Mon 10 Dec 16:13:40 BST
2018 432 274.35 XLON 18344XJm4c5
------- ------------ -------- ------------------
Mon 10 Dec 16:13:40 BST
2018 570 274.35 CHIX 18344XJm4c4
------- ------------ -------- ------------------
Mon 10 Dec 16:13:26 BST
2018 676 274.30 CHIX 18344XJm4br
------- ------------ -------- ------------------
Mon 10 Dec 16:13:26 BST
2018 219 274.30 XLON 18344XJm4bo
------- ------------ -------- ------------------
Mon 10 Dec 16:13:06 BST
2018 584 274.35 CHIX 18344XJm489
------- ------------ -------- ------------------
Mon 10 Dec 16:13:06 BST
2018 1274 274.35 XLON 18344XJm488
------- ------------ -------- ------------------
Mon 10 Dec 16:13:02 BST
2018 596 274.50 CHIX 18344XJm47i
------- ------------ -------- ------------------
Mon 10 Dec 16:13:02 BST
2018 1300 274.50 XLON 18344XJm47d
------- ------------ -------- ------------------
Mon 10 Dec 16:13:02 BST
2018 653 274.50 CHIX 18344XJm47c
------- ------------ -------- ------------------
Mon 10 Dec 16:13:02 BST
2018 347 274.50 CHIX 18344XJm47b
------- ------------ -------- ------------------
Mon 10 Dec 16:13:02 BST
2018 2101 274.50 XLON 18344XJm47a
------- ------------ -------- ------------------
Mon 10 Dec 16:13:02 BST
2018 245 274.50 XLON 18344XJm479
------- ------------ -------- ------------------
Mon 10 Dec 16:12:51 BST
2018 320 274.55 CHIX 18344XJm46m
------- ------------ -------- ------------------
Mon 10 Dec 16:12:46 BST
2018 560 274.60 XLON 18344XJm467
------- ------------ -------- ------------------
Mon 10 Dec 16:12:42 BST
2018 3073 274.70 XLON 18344XJm45u
------- ------------ -------- ------------------
Mon 10 Dec 16:12:42 BST
2018 410 274.70 XLON 18344XJm45w
------- ------------ -------- ------------------
Mon 10 Dec 16:12:33 BST
2018 156 274.75 CHIX 18344XJm44h
------- ------------ -------- ------------------
Mon 10 Dec 16:12:32 BST
2018 105 274.75 CHIX 18344XJm44g
------- ------------ -------- ------------------
Mon 10 Dec 16:12:11 BST
2018 185 274.65 XLON 18344XJm42b
------- ------------ -------- ------------------
Mon 10 Dec 16:12:11 BST
2018 570 274.65 CHIX 18344XJm42d
------- ------------ -------- ------------------
Mon 10 Dec 16:12:11 BST
2018 570 274.65 CHIX 18344XJm42c
------- ------------ -------- ------------------
Mon 10 Dec 16:12:11 BST
2018 1036 274.65 XLON 18344XJm42a
------- ------------ -------- ------------------
Mon 10 Dec 16:12:11 BST
2018 831 274.65 XLON 18344XJm429
------- ------------ -------- ------------------
Mon 10 Dec 16:12:06 BST
2018 986 274.70 CHIX 18344XJm405
------- ------------ -------- ------------------
Mon 10 Dec 16:12:06 BST
2018 1180 274.70 XLON 18344XJm403
------- ------------ -------- ------------------
Mon 10 Dec 16:12:06 BST
2018 32 274.70 CHIX 18344XJm401
------- ------------ -------- ------------------
Mon 10 Dec 16:12:06 BST
2018 1209 274.70 XLON 18344XJm400
------- ------------ -------- ------------------
Mon 10 Dec 16:11:42 BST
2018 328 274.50 CHIX 18344XJm3u1
------- ------------ -------- ------------------
Mon 10 Dec 16:11:35 BST
2018 755 274.45 CHIX 18344XJm3t4
------- ------------ -------- ------------------
Mon 10 Dec 16:11:34 BST
2018 1772 274.45 XLON 18344XJm3si
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 654 274.60 CHIX 18344XJm3rw
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 248 274.60 XLON 18344XJm3rv
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 1621 274.65 XLON 18344XJm3ru
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 600 274.65 XLON 18344XJm3rs
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 947 274.65 CHIX 18344XJm3rt
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 452 274.70 CHIX 18344XJm3rr
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 118 274.70 CHIX 18344XJm3rq
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 275 274.70 CHIX 18344XJm3rp
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 1394 274.70 CHIX 18344XJm3ro
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 691 274.70 XLON 18344XJm3rn
------- ------------ -------- ------------------
Mon 10 Dec 16:11:29 BST
2018 3271 274.70 XLON 18344XJm3rm
------- ------------ -------- ------------------
Mon 10 Dec 16:11:27 BST
2018 5968 274.75 XLON 18344XJm3r4
------- ------------ -------- ------------------
Mon 10 Dec 16:11:27 BST
2018 2542 274.75 CHIX 18344XJm3qz
------- ------------ -------- ------------------
Mon 10 Dec 16:11:27 BST
2018 279 274.75 CHIX 18344XJm3qt
------- ------------ -------- ------------------
Mon 10 Dec 16:11:14 BST
2018 254 274.75 CHIX 18344XJm3pc
------- ------------ -------- ------------------
Mon 10 Dec 16:11:05 BST
2018 345 274.75 CHIX 18344XJm3ov
------- ------------ -------- ------------------
Mon 10 Dec 16:11:05 BST
2018 678 274.75 CHIX 18344XJm3ow
------- ------------ -------- ------------------
Mon 10 Dec 16:10:34 BST
2018 1247 274.55 CHIX 18344XJm3me
------- ------------ -------- ------------------
Mon 10 Dec 16:10:34 BST
2018 151 274.55 BATE 18344XJm3mb
------- ------------ -------- ------------------
Mon 10 Dec 16:10:34 BST
2018 1638 274.55 XLON 18344XJm3m9
------- ------------ -------- ------------------
Mon 10 Dec 16:10:34 BST
2018 912 274.55 XLON 18344XJm3m5
------- ------------ -------- ------------------
Mon 10 Dec 16:10:34 BST
2018 1087 274.55 CHIX 18344XJm3m7
------- ------------ -------- ------------------
Mon 10 Dec 16:10:31 BST
2018 570 274.60 CHIX 18344XJm3m2
------- ------------ -------- ------------------
Mon 10 Dec 16:10:31 BST
2018 570 274.60 CHIX 18344XJm3m3
------- ------------ -------- ------------------
Mon 10 Dec 16:10:31 BST
2018 1210 274.60 XLON 18344XJm3m1
------- ------------ -------- ------------------
Mon 10 Dec 16:10:31 BST
2018 565 274.60 XLON 18344XJm3m0
------- ------------ -------- ------------------
Mon 10 Dec 16:10:29 BST
2018 16 274.65 XLON 18344XJm3lw
------- ------------ -------- ------------------
Mon 10 Dec 16:10:29 BST
2018 1129 274.65 XLON 18344XJm3lv
------- ------------ -------- ------------------
Mon 10 Dec 16:10:29 BST
2018 570 274.65 CHIX 18344XJm3lu
------- ------------ -------- ------------------
Mon 10 Dec 16:10:22 BST
2018 241 274.70 CHIX 18344XJm3lf
------- ------------ -------- ------------------
Mon 10 Dec 16:10:11 BST
2018 146 274.60 XLON 18344XJm3k8
------- ------------ -------- ------------------
Mon 10 Dec 16:10:11 BST
2018 1332 274.60 XLON 18344XJm3k7
------- ------------ -------- ------------------
Mon 10 Dec 16:10:11 BST
2018 462 274.60 CHIX 18344XJm3k6
------- ------------ -------- ------------------
Mon 10 Dec 16:10:11 BST
2018 149 274.60 CHIX 18344XJm3k5
------- ------------ -------- ------------------
Mon 10 Dec 16:10:03 BST
2018 93 274.50 XLON 18344XJm3jn
------- ------------ -------- ------------------
Mon 10 Dec 16:10:03 BST
2018 12 274.50 XLON 18344XJm3jp
------- ------------ -------- ------------------
Mon 10 Dec 16:10:03 BST
2018 940 274.50 XLON 18344XJm3jk
------- ------------ -------- ------------------
Mon 10 Dec 16:10:03 BST
2018 984 274.50 XLON 18344XJm3jl
------- ------------ -------- ------------------
Mon 10 Dec 16:10:03 BST
2018 570 274.50 CHIX 18344XJm3ji
------- ------------ -------- ------------------
Mon 10 Dec 16:10:03 BST
2018 570 274.50 CHIX 18344XJm3jj
------- ------------ -------- ------------------
Mon 10 Dec 16:10:01 BST
2018 501 274.60 CHIX 18344XJm3jb
------- ------------ -------- ------------------
Mon 10 Dec 16:10:01 BST
2018 570 274.60 CHIX 18344XJm3jd
------- ------------ -------- ------------------
Mon 10 Dec 16:10:01 BST
2018 1230 274.60 XLON 18344XJm3ja
------- ------------ -------- ------------------
Mon 10 Dec 16:09:57 BST
2018 605 274.65 CHIX 18344XJm3j1
------- ------------ -------- ------------------
Mon 10 Dec 16:09:57 BST
2018 570 274.65 CHIX 18344XJm3j2
------- ------------ -------- ------------------
Mon 10 Dec 16:09:57 BST
2018 1320 274.65 XLON 18344XJm3iz
------- ------------ -------- ------------------
Mon 10 Dec 16:09:57 BST
2018 906 274.65 XLON 18344XJm3j0
------- ------------ -------- ------------------
Mon 10 Dec 16:09:22 BST
2018 602 274.55 CHIX 18344XJm3fx
------- ------------ -------- ------------------
Mon 10 Dec 16:09:21 BST
2018 6 274.60 CHIX 18344XJm3fj
------- ------------ -------- ------------------
Mon 10 Dec 16:09:21 BST
2018 785 274.60 CHIX 18344XJm3fg
------- ------------ -------- ------------------
Mon 10 Dec 16:09:21 BST
2018 633 274.60 CHIX 18344XJm3fh
------- ------------ -------- ------------------
Mon 10 Dec 16:09:21 BST
2018 255 274.65 CHIX 18344XJm3fe
------- ------------ -------- ------------------
Mon 10 Dec 16:09:21 BST
2018 383 274.65 CHIX 18344XJm3ff
------- ------------ -------- ------------------
Mon 10 Dec 16:09:21 BST
2018 497 274.65 CHIX 18344XJm3fc
------- ------------ -------- ------------------
Mon 10 Dec 16:09:21 BST
2018 315 274.65 CHIX 18344XJm3fd
------- ------------ -------- ------------------
Mon 10 Dec 16:09:21 BST
2018 3 274.60 XLON 18344XJm3fb
------- ------------ -------- ------------------
Mon 10 Dec 16:09:21 BST
2018 1841 274.60 XLON 18344XJm3fa
------- ------------ -------- ------------------
Mon 10 Dec 16:09:21 BST
2018 505 274.65 XLON 18344XJm3f9
------- ------------ -------- ------------------
Mon 10 Dec 16:09:17 BST
2018 660 274.70 CHIX 18344XJm3ek
------- ------------ -------- ------------------
Mon 10 Dec 16:09:17 BST
2018 1333 274.70 XLON 18344XJm3ej
------- ------------ -------- ------------------
Mon 10 Dec 16:09:16 BST
2018 797 274.75 CHIX 18344XJm3eb
------- ------------ -------- ------------------
Mon 10 Dec 16:09:16 BST
2018 821 274.75 CHIX 18344XJm3ea
------- ------------ -------- ------------------
Mon 10 Dec 16:09:16 BST
2018 288 274.75 CHIX 18344XJm3ee
------- ------------ -------- ------------------
Mon 10 Dec 16:09:16 BST
2018 1870 274.75 XLON 18344XJm3e6
------- ------------ -------- ------------------
Mon 10 Dec 16:09:16 BST
2018 94 274.75 XLON 18344XJm3e8
------- ------------ -------- ------------------
Mon 10 Dec 16:09:13 BST
2018 526 274.80 CHIX 18344XJm3e2
------- ------------ -------- ------------------
Mon 10 Dec 16:09:10 BST
2018 331 274.80 CHIX 18344XJm3dw
------- ------------ -------- ------------------
Mon 10 Dec 16:09:10 BST
2018 265 274.85 CHIX 18344XJm3dv
------- ------------ -------- ------------------
Mon 10 Dec 16:09:10 BST
2018 416 274.85 XLON 18344XJm3du
------- ------------ -------- ------------------
Mon 10 Dec 16:09:10 BST
2018 712 274.85 XLON 18344XJm3dt
------- ------------ -------- ------------------
Mon 10 Dec 16:09:10 BST
2018 569 274.85 CHIX 18344XJm3ds
------- ------------ -------- ------------------
Mon 10 Dec 16:09:02 BST
2018 569 274.95 CHIX 18344XJm3cz
------- ------------ -------- ------------------
Mon 10 Dec 16:09:02 BST
2018 586 274.95 CHIX 18344XJm3d1
------- ------------ -------- ------------------
Mon 10 Dec 16:09:02 BST
2018 569 274.95 CHIX 18344XJm3d0
------- ------------ -------- ------------------
Mon 10 Dec 16:09:02 BST
2018 1278 274.95 XLON 18344XJm3cy
------- ------------ -------- ------------------
Mon 10 Dec 16:09:02 BST
2018 392 274.95 XLON 18344XJm3cx
------- ------------ -------- ------------------
Mon 10 Dec 16:09:02 BST
2018 928 274.95 XLON 18344XJm3cw
------- ------------ -------- ------------------
Mon 10 Dec 16:08:50 BST
2018 199 274.95 XLON 18344XJm3at
------- ------------ -------- ------------------
Mon 10 Dec 16:08:50 BST
2018 724 274.95 CHIX 18344XJm3as
------- ------------ -------- ------------------
Mon 10 Dec 16:08:49 BST
2018 447 275.00 CHIX 18344XJm3ap
------- ------------ -------- ------------------
Mon 10 Dec 16:08:43 BST
2018 817 275.05 CHIX 18344XJm39i
------- ------------ -------- ------------------
Mon 10 Dec 16:08:43 BST
2018 569 275.10 CHIX 18344XJm39h
------- ------------ -------- ------------------
Mon 10 Dec 16:08:43 BST
2018 979 275.10 XLON 18344XJm39f
------- ------------ -------- ------------------
Mon 10 Dec 16:08:43 BST
2018 90 275.10 XLON 18344XJm39g
------- ------------ -------- ------------------
Mon 10 Dec 16:08:38 BST
2018 119 275.15 XLON 18344XJm38n
------- ------------ -------- ------------------
Mon 10 Dec 16:08:24 BST
2018 1144 274.80 XLON 18344XJm36d
------- ------------ -------- ------------------
Mon 10 Dec 16:08:24 BST
2018 363 274.80 XLON 18344XJm36f
------- ------------ -------- ------------------
Mon 10 Dec 16:08:24 BST
2018 808 274.80 CHIX 18344XJm36c
------- ------------ -------- ------------------
Mon 10 Dec 16:08:24 BST
2018 570 274.80 CHIX 18344XJm36e
------- ------------ -------- ------------------
Mon 10 Dec 16:08:24 BST
2018 750 274.80 XLON 18344XJm36b
------- ------------ -------- ------------------
Mon 10 Dec 16:08:21 BST
2018 736 274.85 CHIX 18344XJm35m
------- ------------ -------- ------------------
Mon 10 Dec 16:08:21 BST
2018 495 274.90 CHIX 18344XJm35l
------- ------------ -------- ------------------
Mon 10 Dec 16:08:21 BST
2018 660 274.90 CHIX 18344XJm35k
------- ------------ -------- ------------------
Mon 10 Dec 16:08:21 BST
2018 1481 274.90 XLON 18344XJm35j
------- ------------ -------- ------------------
Mon 10 Dec 16:08:06 BST
2018 1138 274.80 CHIX 18344XJm33o
------- ------------ -------- ------------------
Mon 10 Dec 16:08:06 BST
2018 2671 274.80 XLON 18344XJm33j
------- ------------ -------- ------------------
Mon 10 Dec 16:08:03 BST
2018 569 274.90 CHIX 18344XJm333
------- ------------ -------- ------------------
Mon 10 Dec 16:08:03 BST
2018 759 274.90 XLON 18344XJm332
------- ------------ -------- ------------------
Mon 10 Dec 16:07:59 BST
2018 660 274.90 CHIX 18344XJm31b
------- ------------ -------- ------------------
Mon 10 Dec 16:07:59 BST
2018 620 274.90 CHIX 18344XJm31c
------- ------------ -------- ------------------
Mon 10 Dec 16:07:59 BST
2018 615 274.90 XLON 18344XJm319
------- ------------ -------- ------------------
Mon 10 Dec 16:07:59 BST
2018 1352 274.90 XLON 18344XJm31a
------- ------------ -------- ------------------
Mon 10 Dec 16:07:59 BST
2018 862 274.90 XLON 18344XJm318
------- ------------ -------- ------------------
Mon 10 Dec 16:07:49 BST
2018 587 274.90 CHIX 18344XJm30c
------- ------------ -------- ------------------
Mon 10 Dec 16:07:49 BST
2018 339 274.90 XLON 18344XJm30b
------- ------------ -------- ------------------
Mon 10 Dec 16:07:39 BST
2018 417 274.75 CHIX 18344XJm2zg
------- ------------ -------- ------------------
Mon 10 Dec 16:07:38 BST
2018 3082 274.75 XLON 18344XJm2zb
------- ------------ -------- ------------------
Mon 10 Dec 16:07:38 BST
2018 532 274.75 CHIX 18344XJm2zd
------- ------------ -------- ------------------
Mon 10 Dec 16:07:38 BST
2018 647 274.75 CHIX 18344XJm2za
------- ------------ -------- ------------------
Mon 10 Dec 16:07:38 BST
2018 782 274.75 CHIX 18344XJm2zc
------- ------------ -------- ------------------
Mon 10 Dec 16:07:38 BST
2018 570 274.75 CHIX 18344XJm2z9
------- ------------ -------- ------------------
Mon 10 Dec 16:07:38 BST
2018 1409 274.75 XLON 18344XJm2z8
------- ------------ -------- ------------------
Mon 10 Dec 16:07:38 BST
2018 467 274.75 XLON 18344XJm2z7
------- ------------ -------- ------------------
Mon 10 Dec 16:07:21 BST
2018 169 274.70 XLON 18344XJm2y9
------- ------------ -------- ------------------
Mon 10 Dec 16:07:03 BST
2018 740 274.70 CHIX 18344XJm2xr
------- ------------ -------- ------------------
Mon 10 Dec 16:07:03 BST
2018 570 274.70 CHIX 18344XJm2xq
------- ------------ -------- ------------------
Mon 10 Dec 16:07:03 BST
2018 1736 274.70 XLON 18344XJm2xp
------- ------------ -------- ------------------
Mon 10 Dec 16:07:03 BST
2018 1062 274.70 XLON 18344XJm2xo
------- ------------ -------- ------------------
Mon 10 Dec 16:07:00 BST
2018 102 274.75 CHIX 18344XJm2xg
------- ------------ -------- ------------------
Mon 10 Dec 16:07:00 BST
2018 1054 274.75 XLON 18344XJm2xf
------- ------------ -------- ------------------
Mon 10 Dec 16:07:00 BST
2018 468 274.75 CHIX 18344XJm2xe
------- ------------ -------- ------------------
Mon 10 Dec 16:07:00 BST
2018 237 274.75 CHIX 18344XJm2xd
------- ------------ -------- ------------------
Mon 10 Dec 16:06:37 BST
2018 284 274.70 CHIX 18344XJm2v4
------- ------------ -------- ------------------
Mon 10 Dec 16:06:33 BST
2018 666 274.75 CHIX 18344XJm2v1
------- ------------ -------- ------------------
Mon 10 Dec 16:06:33 BST
2018 33 274.75 XLON 18344XJm2v0
------- ------------ -------- ------------------
Mon 10 Dec 16:06:33 BST
2018 1562 274.75 XLON 18344XJm2uz
------- ------------ -------- ------------------
Mon 10 Dec 16:06:26 BST
2018 1407 274.70 XLON 18344XJm2ui
------- ------------ -------- ------------------
Mon 10 Dec 16:06:23 BST
2018 629 274.80 CHIX 18344XJm2tt
------- ------------ -------- ------------------
Mon 10 Dec 16:06:23 BST
2018 1371 274.80 XLON 18344XJm2ts
------- ------------ -------- ------------------
Mon 10 Dec 16:06:23 BST
2018 710 274.80 CHIX 18344XJm2tr
------- ------------ -------- ------------------
Mon 10 Dec 16:06:23 BST
2018 1664 274.80 XLON 18344XJm2tq
------- ------------ -------- ------------------
Mon 10 Dec 16:06:16 BST
2018 412 274.80 CHIX 18344XJm2te
------- ------------ -------- ------------------
Mon 10 Dec 16:06:16 BST
2018 840 274.80 CHIX 18344XJm2td
------- ------------ -------- ------------------
Mon 10 Dec 16:06:16 BST
2018 1971 274.80 XLON 18344XJm2tc
------- ------------ -------- ------------------
Mon 10 Dec 16:06:15 BST
2018 593 274.85 XLON 18344XJm2ta
------- ------------ -------- ------------------
Mon 10 Dec 16:06:15 BST
2018 539 274.85 CHIX 18344XJm2t9
------- ------------ -------- ------------------
Mon 10 Dec 16:06:15 BST
2018 569 274.85 CHIX 18344XJm2t8
------- ------------ -------- ------------------
Mon 10 Dec 16:05:48 BST
2018 370 274.75 CHIX 18344XJm2qw
------- ------------ -------- ------------------
Mon 10 Dec 16:05:48 BST
2018 1374 274.75 CHIX 18344XJm2qv
------- ------------ -------- ------------------
Mon 10 Dec 16:05:48 BST
2018 725 274.75 CHIX 18344XJm2qu
------- ------------ -------- ------------------
Mon 10 Dec 16:05:38 BST
2018 580 274.65 CHIX 18344XJm2qb
------- ------------ -------- ------------------
Mon 10 Dec 16:05:38 BST
2018 596 274.65 XLON 18344XJm2qa
------- ------------ -------- ------------------
Mon 10 Dec 16:05:38 BST
2018 725 274.70 CHIX 18344XJm2q9
------- ------------ -------- ------------------
Mon 10 Dec 16:05:38 BST
2018 570 274.70 CHIX 18344XJm2q8
------- ------------ -------- ------------------
Mon 10 Dec 16:05:38 BST
2018 1700 274.70 XLON 18344XJm2q7
------- ------------ -------- ------------------
Mon 10 Dec 16:05:38 BST
2018 556 274.70 XLON 18344XJm2q6
------- ------------ -------- ------------------
Mon 10 Dec 16:05:23 BST
2018 637 274.65 CHIX 18344XJm2pf
------- ------------ -------- ------------------
Mon 10 Dec 16:05:23 BST
2018 153 274.65 XLON 18344XJm2pe
------- ------------ -------- ------------------
Mon 10 Dec 16:05:23 BST
2018 1387 274.65 XLON 18344XJm2pa
------- ------------ -------- ------------------
Mon 10 Dec 16:05:23 BST
2018 728 274.70 CHIX 18344XJm2p5
------- ------------ -------- ------------------
Mon 10 Dec 16:05:21 BST
2018 327 274.70 CHIX 18344XJm2oy
------- ------------ -------- ------------------
Mon 10 Dec 16:05:08 BST
2018 213 274.55 CHIX 18344XJm2nh
------- ------------ -------- ------------------
Mon 10 Dec 16:05:08 BST
2018 497 274.55 CHIX 18344XJm2nd
------- ------------ -------- ------------------
Mon 10 Dec 16:05:08 BST
2018 1667 274.55 XLON 18344XJm2nf
------- ------------ -------- ------------------
Mon 10 Dec 16:05:08 BST
2018 1 274.60 CHIX 18344XJm2nb
------- ------------ -------- ------------------
Mon 10 Dec 16:05:08 BST
2018 1235 274.60 CHIX 18344XJm2n8
------- ------------ -------- ------------------
Mon 10 Dec 16:05:08 BST
2018 2901 274.60 XLON 18344XJm2n4
------- ------------ -------- ------------------
Mon 10 Dec 16:05:05 BST
2018 1017 274.65 CHIX 18344XJm2mu
------- ------------ -------- ------------------
Mon 10 Dec 16:05:05 BST
2018 83 274.65 XLON 18344XJm2mt
------- ------------ -------- ------------------
Mon 10 Dec 16:04:58 BST
2018 3403 274.55 XLON 18344XJm2m9
------- ------------ -------- ------------------
Mon 10 Dec 16:04:58 BST
2018 1450 274.55 CHIX 18344XJm2m8
------- ------------ -------- ------------------
Mon 10 Dec 16:04:54 BST
2018 614 274.60 CHIX 18344XJm2m7
------- ------------ -------- ------------------
Mon 10 Dec 16:04:54 BST
2018 1339 274.60 XLON 18344XJm2m6
------- ------------ -------- ------------------
Mon 10 Dec 16:04:15 BST
2018 662 274.00 CHIX 18344XJm2iq
------- ------------ -------- ------------------
Mon 10 Dec 16:04:15 BST
2018 1472 274.00 XLON 18344XJm2ip
------- ------------ -------- ------------------
Mon 10 Dec 16:03:43 BST
2018 2126 274.00 CHIX 18344XJm2ew
------- ------------ -------- ------------------
Mon 10 Dec 16:03:43 BST
2018 4994 274.00 XLON 18344XJm2ey
------- ------------ -------- ------------------
Mon 10 Dec 16:03:37 BST
2018 624 274.00 CHIX 18344XJm2el
------- ------------ -------- ------------------
Mon 10 Dec 16:03:37 BST
2018 292 274.00 XLON 18344XJm2ek
------- ------------ -------- ------------------
Mon 10 Dec 16:03:03 BST
2018 1758 273.70 XLON 18344XJm2bw
------- ------------ -------- ------------------
Mon 10 Dec 16:03:03 BST
2018 348 273.70 CHIX 18344XJm2bt
------- ------------ -------- ------------------
Mon 10 Dec 16:03:03 BST
2018 750 273.70 CHIX 18344XJm2bv
------- ------------ -------- ------------------
Mon 10 Dec 16:03:03 BST
2018 799 273.70 CHIX 18344XJm2bu
------- ------------ -------- ------------------
Mon 10 Dec 16:03:03 BST
2018 32 273.70 CHIX 18344XJm2bs
------- ------------ -------- ------------------
Mon 10 Dec 16:03:00 BST
2018 891 273.85 CHIX 18344XJm2b2
------- ------------ -------- ------------------
Mon 10 Dec 16:03:00 BST
2018 2090 273.85 XLON 18344XJm2b1
------- ------------ -------- ------------------
Mon 10 Dec 16:02:41 BST
2018 2033 273.85 XLON 18344XJm2ae
------- ------------ -------- ------------------
Mon 10 Dec 16:02:41 BST
2018 864 273.85 CHIX 18344XJm2ad
------- ------------ -------- ------------------
Mon 10 Dec 16:02:41 BST
2018 2 273.85 CHIX 18344XJm2ac
------- ------------ -------- ------------------
Mon 10 Dec 16:02:32 BST
2018 4561 273.95 XLON 18344XJm29u
------- ------------ -------- ------------------
Mon 10 Dec 16:02:32 BST
2018 1942 273.95 CHIX 18344XJm29t
------- ------------ -------- ------------------
Mon 10 Dec 16:02:24 BST
2018 1935 274.00 CHIX 18344XJm28w
------- ------------ -------- ------------------
Mon 10 Dec 16:02:24 BST
2018 4542 274.00 XLON 18344XJm28u
------- ------------ -------- ------------------
Mon 10 Dec 16:02:07 BST
2018 1189 274.15 XLON 18344XJm288
------- ------------ -------- ------------------
Mon 10 Dec 16:02:07 BST
2018 571 274.15 CHIX 18344XJm287
------- ------------ -------- ------------------
Mon 10 Dec 16:01:45 BST
2018 497 274.05 CHIX 18344XJm26s
------- ------------ -------- ------------------
Mon 10 Dec 16:01:45 BST
2018 3403 274.05 XLON 18344XJm26r
------- ------------ -------- ------------------
Mon 10 Dec 16:01:43 BST
2018 704 274.05 CHIX 18344XJm26l
------- ------------ -------- ------------------
Mon 10 Dec 16:01:43 BST
2018 953 274.05 CHIX 18344XJm26m
------- ------------ -------- ------------------
Mon 10 Dec 16:01:26 BST
2018 7687 274.20 XLON 18344XJm25e
------- ------------ -------- ------------------
Mon 10 Dec 16:01:26 BST
2018 3273 274.20 CHIX 18344XJm25c
------- ------------ -------- ------------------
Mon 10 Dec 16:01:24 BST
2018 1115 274.25 CHIX 18344XJm252
------- ------------ -------- ------------------
Mon 10 Dec 16:01:24 BST
2018 666 274.25 CHIX 18344XJm250
------- ------------ -------- ------------------
Mon 10 Dec 16:01:24 BST
2018 2616 274.25 XLON 18344XJm24y
------- ------------ -------- ------------------
Mon 10 Dec 16:01:16 BST
2018 1861 274.35 CHIX 18344XJm24j
------- ------------ -------- ------------------
Mon 10 Dec 16:01:16 BST
2018 4443 274.35 XLON 18344XJm24i
------- ------------ -------- ------------------
Mon 10 Dec 16:01:12 BST
2018 32 274.35 CHIX 18344XJm249
------- ------------ -------- ------------------
Mon 10 Dec 16:00:45 BST
2018 1328 274.45 XLON 18344XJm22b
------- ------------ -------- ------------------
Mon 10 Dec 16:00:45 BST
2018 818 274.50 CHIX 18344XJm22a
------- ------------ -------- ------------------
Mon 10 Dec 16:00:41 BST
2018 1156 274.60 CHIX 18344XJm21z
------- ------------ -------- ------------------
Mon 10 Dec 16:00:41 BST
2018 496 274.60 CHIX 18344XJm21y
------- ------------ -------- ------------------
Mon 10 Dec 16:00:41 BST
2018 3878 274.60 XLON 18344XJm21x
------- ------------ -------- ------------------
Mon 10 Dec 16:00:35 BST
2018 4644 274.70 XLON 18344XJm20x
------- ------------ -------- ------------------
Mon 10 Dec 16:00:35 BST
2018 56 274.70 XLON 18344XJm20w
------- ------------ -------- ------------------
Mon 10 Dec 16:00:35 BST
2018 1943 274.70 XLON 18344XJm20t
------- ------------ -------- ------------------
Mon 10 Dec 16:00:35 BST
2018 1978 274.70 CHIX 18344XJm20v
------- ------------ -------- ------------------
Mon 10 Dec 16:00:35 BST
2018 828 274.70 CHIX 18344XJm20s
------- ------------ -------- ------------------
Mon 10 Dec 16:00:31 BST
2018 283 274.75 CHIX 18344XJm20d
------- ------------ -------- ------------------
Mon 10 Dec 16:00:31 BST
2018 185 274.75 CHIX 18344XJm20b
------- ------------ -------- ------------------
Mon 10 Dec 16:00:21 BST
2018 660 274.80 CHIX 18344XJm1zi
------- ------------ -------- ------------------
Mon 10 Dec 16:00:21 BST
2018 1454 274.80 XLON 18344XJm1z8
------- ------------ -------- ------------------
Mon 10 Dec 16:00:12 BST
2018 680 274.80 CHIX 18344XJm1xh
------- ------------ -------- ------------------
Mon 10 Dec 16:00:11 BST
2018 322 274.80 CHIX 18344XJm1wu
------- ------------ -------- ------------------
Mon 10 Dec 16:00:07 BST
2018 429 274.90 CHIX 18344XJm1w8
------- ------------ -------- ------------------
Mon 10 Dec 16:00:07 BST
2018 714 274.90 CHIX 18344XJm1w7
------- ------------ -------- ------------------
Mon 10 Dec 16:00:05 BST
2018 671 275.00 CHIX 18344XJm1w6
------- ------------ -------- ------------------
Mon 10 Dec 16:00:05 BST
2018 569 275.00 CHIX 18344XJm1w5
------- ------------ -------- ------------------
Mon 10 Dec 16:00:05 BST
2018 491 275.00 XLON 18344XJm1w4
------- ------------ -------- ------------------
Mon 10 Dec 16:00:05 BST
2018 40 275.00 XLON 18344XJm1w3
------- ------------ -------- ------------------
Mon 10 Dec 16:00:02 BST
2018 569 275.05 CHIX 18344XJm1vt
------- ------------ -------- ------------------
Mon 10 Dec 16:00:02 BST
2018 22 275.10 CHIX 18344XJm1vs
------- ------------ -------- ------------------
Mon 10 Dec 16:00:02 BST
2018 284 275.10 CHIX 18344XJm1vr
------- ------------ -------- ------------------
Mon 10 Dec 16:00:02 BST
2018 71 275.10 CHIX 18344XJm1vq
------- ------------ -------- ------------------
Mon 10 Dec 16:00:02 BST
2018 851 275.05 XLON 18344XJm1vp
------- ------------ -------- ------------------
Mon 10 Dec 15:59:35 BST
2018 352 275.00 CHIX 18344XJm1qg
------- ------------ -------- ------------------
Mon 10 Dec 15:59:35 BST
2018 426 275.00 CHIX 18344XJm1qf
------- ------------ -------- ------------------
Mon 10 Dec 15:58:58 BST
2018 2803 275.35 CHIX 18344XJm1mx
------- ------------ -------- ------------------
Mon 10 Dec 15:58:58 BST
2018 1532 275.35 XLON 18344XJm1mw
------- ------------ -------- ------------------
Mon 10 Dec 15:58:58 BST
2018 5049 275.35 XLON 18344XJm1mv
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 568 275.50 CHIX 18344XJm1lo
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 658 275.50 CHIX 18344XJm1lq
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 1029 275.50 CHIX 18344XJm1lp
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 1048 275.50 XLON 18344XJm1ln
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 921 275.50 XLON 18344XJm1lk
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 467 275.50 XLON 18344XJm1lm
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 2412 275.50 XLON 18344XJm1ll
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 799 275.55 CHIX 18344XJm1lj
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 1 275.55 CHIX 18344XJm1li
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 1091 275.55 CHIX 18344XJm1le
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 1083 275.55 CHIX 18344XJm1lf
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 835 275.55 XLON 18344XJm1lc
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 2545 275.55 XLON 18344XJm1ld
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 1725 275.55 XLON 18344XJm1la
------- ------------ -------- ------------------
Mon 10 Dec 15:58:39 BST
2018 705 275.60 CHIX 18344XJm1l0
------- ------------ -------- ------------------
Mon 10 Dec 15:58:38 BST
2018 2515 275.65 XLON 18344XJm1kx
------- ------------ -------- ------------------
Mon 10 Dec 15:58:38 BST
2018 262 275.65 CHIX 18344XJm1kw
------- ------------ -------- ------------------
Mon 10 Dec 15:58:38 BST
2018 1072 275.65 CHIX 18344XJm1kz
------- ------------ -------- ------------------
Mon 10 Dec 15:58:38 BST
2018 659 275.65 CHIX 18344XJm1ky
------- ------------ -------- ------------------
Mon 10 Dec 15:58:31 BST
2018 3491 275.75 XLON 18344XJm1k7
------- ------------ -------- ------------------
Mon 10 Dec 15:58:31 BST
2018 323 275.75 CHIX 18344XJm1k5
------- ------------ -------- ------------------
Mon 10 Dec 15:58:31 BST
2018 1164 275.75 CHIX 18344XJm1ju
------- ------------ -------- ------------------
Mon 10 Dec 15:58:30 BST
2018 123 275.80 XLON 18344XJm1jh
------- ------------ -------- ------------------
Mon 10 Dec 15:58:30 BST
2018 573 275.80 CHIX 18344XJm1jg
------- ------------ -------- ------------------
Mon 10 Dec 15:58:30 BST
2018 400 275.80 CHIX 18344XJm1jf
------- ------------ -------- ------------------
Mon 10 Dec 15:58:30 BST
2018 1249 275.80 XLON 18344XJm1je
------- ------------ -------- ------------------
Mon 10 Dec 15:58:28 BST
2018 567 275.85 CHIX 18344XJm1jd
------- ------------ -------- ------------------
Mon 10 Dec 15:58:28 BST
2018 567 275.85 CHIX 18344XJm1jc
------- ------------ -------- ------------------
Mon 10 Dec 15:58:28 BST
2018 660 275.85 XLON 18344XJm1ja
------- ------------ -------- ------------------
Mon 10 Dec 15:58:28 BST
2018 1086 275.85 XLON 18344XJm1jb
------- ------------ -------- ------------------
Mon 10 Dec 15:57:55 BST
2018 869 275.75 CHIX 18344XJm1g6
------- ------------ -------- ------------------
Mon 10 Dec 15:57:55 BST
2018 2040 275.75 XLON 18344XJm1g5
------- ------------ -------- ------------------
Mon 10 Dec 15:57:30 BST
2018 396 275.70 CHIX 18344XJm1f2
------- ------------ -------- ------------------
Mon 10 Dec 15:57:28 BST
2018 406 275.75 CHIX 18344XJm1es
------- ------------ -------- ------------------
Mon 10 Dec 15:57:25 BST
2018 593 275.80 CHIX 18344XJm1ej
------- ------------ -------- ------------------
Mon 10 Dec 15:57:25 BST
2018 425 275.80 CHIX 18344XJm1ei
------- ------------ -------- ------------------
Mon 10 Dec 15:57:25 BST
2018 327 275.80 XLON 18344XJm1eh
------- ------------ -------- ------------------
Mon 10 Dec 15:57:03 BST
2018 986 275.60 CHIX 18344XJm1cf
------- ------------ -------- ------------------
Mon 10 Dec 15:57:03 BST
2018 802 275.60 CHIX 18344XJm1ce
------- ------------ -------- ------------------
Mon 10 Dec 15:57:03 BST
2018 568 275.60 CHIX 18344XJm1cg
------- ------------ -------- ------------------
Mon 10 Dec 15:57:03 BST
2018 1084 275.60 XLON 18344XJm1cb
------- ------------ -------- ------------------
Mon 10 Dec 15:57:03 BST
2018 2312 275.60 XLON 18344XJm1ca
------- ------------ -------- ------------------
Mon 10 Dec 15:57:03 BST
2018 205 275.60 XLON 18344XJm1cd
------- ------------ -------- ------------------
Mon 10 Dec 15:57:03 BST
2018 1883 275.60 XLON 18344XJm1c9
------- ------------ -------- ------------------
Mon 10 Dec 15:57:03 BST
2018 121 275.65 XLON 18344XJm1c8
------- ------------ -------- ------------------
Mon 10 Dec 15:57:01 BST
2018 568 275.65 CHIX 18344XJm1c5
------- ------------ -------- ------------------
Mon 10 Dec 15:57:01 BST
2018 447 275.65 XLON 18344XJm1c4
------- ------------ -------- ------------------
Mon 10 Dec 15:56:54 BST
2018 332 275.65 CHIX 18344XJm1bd
------- ------------ -------- ------------------
Mon 10 Dec 15:56:51 BST
2018 329 275.65 CHIX 18344XJm1b6
------- ------------ -------- ------------------
Mon 10 Dec 15:56:05 BST
2018 83 275.65 XLON 18344XJm199
------- ------------ -------- ------------------
Mon 10 Dec 15:56:05 BST
2018 3828 275.65 XLON 18344XJm193
------- ------------ -------- ------------------
Mon 10 Dec 15:56:05 BST
2018 13 275.65 XLON 18344XJm19b
------- ------------ -------- ------------------
Mon 10 Dec 15:56:05 BST
2018 17 275.65 XLON 18344XJm19a
------- ------------ -------- ------------------
Mon 10 Dec 15:56:05 BST
2018 309 275.65 CHIX 18344XJm197
------- ------------ -------- ------------------
Mon 10 Dec 15:56:05 BST
2018 413 275.65 CHIX 18344XJm195
------- ------------ -------- ------------------
Mon 10 Dec 15:56:05 BST
2018 1218 275.65 CHIX 18344XJm191
------- ------------ -------- ------------------
Mon 10 Dec 15:56:01 BST
2018 568 275.70 CHIX 18344XJm18m
------- ------------ -------- ------------------
Mon 10 Dec 15:56:01 BST
2018 819 275.70 XLON 18344XJm18l
------- ------------ -------- ------------------
Mon 10 Dec 15:56:01 BST
2018 908 275.75 CHIX 18344XJm18i
------- ------------ -------- ------------------
Mon 10 Dec 15:56:01 BST
2018 768 275.75 CHIX 18344XJm18k
------- ------------ -------- ------------------
Mon 10 Dec 15:56:01 BST
2018 341 275.75 CHIX 18344XJm18j
------- ------------ -------- ------------------
Mon 10 Dec 15:56:01 BST
2018 401 275.75 XLON 18344XJm18g
------- ------------ -------- ------------------
Mon 10 Dec 15:56:01 BST
2018 1801 275.75 XLON 18344XJm18h
------- ------------ -------- ------------------
Mon 10 Dec 15:56:01 BST
2018 1729 275.75 XLON 18344XJm18f
------- ------------ -------- ------------------
Mon 10 Dec 15:55:57 BST
2018 658 275.85 CHIX 18344XJm182
------- ------------ -------- ------------------
Mon 10 Dec 15:55:57 BST
2018 1528 275.85 XLON 18344XJm181
------- ------------ -------- ------------------
Mon 10 Dec 15:54:53 BST
2018 1078 275.40 CHIX 18344XJm12k
------- ------------ -------- ------------------
Mon 10 Dec 15:54:53 BST
2018 568 275.40 CHIX 18344XJm12l
------- ------------ -------- ------------------
Mon 10 Dec 15:54:53 BST
2018 943 275.40 XLON 18344XJm12j
------- ------------ -------- ------------------
Mon 10 Dec 15:54:52 BST
2018 1211 275.45 CHIX 18344XJm12i
------- ------------ -------- ------------------
Mon 10 Dec 15:54:52 BST
2018 2125 275.45 XLON 18344XJm12h
------- ------------ -------- ------------------
Mon 10 Dec 15:54:52 BST
2018 718 275.45 XLON 18344XJm12g
------- ------------ -------- ------------------
Mon 10 Dec 15:54:32 BST
2018 611 275.65 CHIX 18344XJm10s
------- ------------ -------- ------------------
Mon 10 Dec 15:54:32 BST
2018 1069 275.65 CHIX 18344XJm10r
------- ------------ -------- ------------------
Mon 10 Dec 15:54:32 BST
2018 606 275.65 CHIX 18344XJm10t
------- ------------ -------- ------------------
Mon 10 Dec 15:54:32 BST
2018 303 275.65 XLON 18344XJm10q
------- ------------ -------- ------------------
Mon 10 Dec 15:54:32 BST
2018 2508 275.65 XLON 18344XJm10p
------- ------------ -------- ------------------
Mon 10 Dec 15:54:23 BST
2018 1478 275.70 CHIX 18344XJm0zx
------- ------------ -------- ------------------
Mon 10 Dec 15:54:23 BST
2018 3470 275.70 XLON 18344XJm0zw
------- ------------ -------- ------------------
Mon 10 Dec 15:54:04 BST
2018 1138 275.80 CHIX 18344XJm0xn
------- ------------ -------- ------------------
Mon 10 Dec 15:54:04 BST
2018 657 275.80 XLON 18344XJm0xj
------- ------------ -------- ------------------
Mon 10 Dec 15:54:04 BST
2018 2015 275.80 XLON 18344XJm0xi
------- ------------ -------- ------------------
Mon 10 Dec 15:54:04 BST
2018 567 275.85 CHIX 18344XJm0xh
------- ------------ -------- ------------------
Mon 10 Dec 15:54:04 BST
2018 1147 275.85 CHIX 18344XJm0xg
------- ------------ -------- ------------------
Mon 10 Dec 15:54:04 BST
2018 833 275.85 XLON 18344XJm0xf
------- ------------ -------- ------------------
Mon 10 Dec 15:54:04 BST
2018 97 275.85 XLON 18344XJm0xe
------- ------------ -------- ------------------
Mon 10 Dec 15:54:04 BST
2018 2692 275.85 XLON 18344XJm0xd
------- ------------ -------- ------------------
Mon 10 Dec 15:54:01 BST
2018 2586 275.90 XLON 18344XJm0x5
------- ------------ -------- ------------------
Mon 10 Dec 15:54:01 BST
2018 1101 275.90 CHIX 18344XJm0x4
------- ------------ -------- ------------------
Mon 10 Dec 15:53:57 BST
2018 773 275.95 CHIX 18344XJm0wu
------- ------------ -------- ------------------
Mon 10 Dec 15:53:29 BST
2018 313 275.70 CHIX 18344XJm0ur
------- ------------ -------- ------------------
Mon 10 Dec 15:53:09 BST
2018 1178 275.70 CHIX 18344XJm0tj
------- ------------ -------- ------------------
Mon 10 Dec 15:53:09 BST
2018 2766 275.70 XLON 18344XJm0ti
------- ------------ -------- ------------------
Mon 10 Dec 15:52:26 BST
2018 1111 275.80 CHIX 18344XJm0pb
------- ------------ -------- ------------------
Mon 10 Dec 15:52:26 BST
2018 2195 275.80 XLON 18344XJm0pa
------- ------------ -------- ------------------
Mon 10 Dec 15:52:26 BST
2018 906 275.80 XLON 18344XJm0p8
------- ------------ -------- ------------------
Mon 10 Dec 15:52:26 BST
2018 210 275.80 CHIX 18344XJm0p4
------- ------------ -------- ------------------
Mon 10 Dec 15:52:25 BST
2018 749 275.85 CHIX 18344XJm0oy
------- ------------ -------- ------------------
Mon 10 Dec 15:52:25 BST
2018 140 275.85 XLON 18344XJm0ox
------- ------------ -------- ------------------
Mon 10 Dec 15:52:25 BST
2018 1756 275.85 XLON 18344XJm0ow
------- ------------ -------- ------------------
Mon 10 Dec 15:52:24 BST
2018 1957 275.90 CHIX 18344XJm0og
------- ------------ -------- ------------------
Mon 10 Dec 15:52:24 BST
2018 333 275.90 XLON 18344XJm0of
------- ------------ -------- ------------------
Mon 10 Dec 15:52:24 BST
2018 3928 275.90 XLON 18344XJm0oe
------- ------------ -------- ------------------
Mon 10 Dec 15:52:24 BST
2018 333 275.90 XLON 18344XJm0od
------- ------------ -------- ------------------
Mon 10 Dec 15:52:13 BST
2018 204 276.05 CHIX 18344XJm0o1
------- ------------ -------- ------------------
Mon 10 Dec 15:52:13 BST
2018 1085 276.05 CHIX 18344XJm0nx
------- ------------ -------- ------------------
Mon 10 Dec 15:52:13 BST
2018 665 276.05 CHIX 18344XJm0nw
------- ------------ -------- ------------------
Mon 10 Dec 15:52:13 BST
2018 87 276.05 CHIX 18344XJm0nz
------- ------------ -------- ------------------
Mon 10 Dec 15:52:13 BST
2018 117 276.05 XLON 18344XJm0nu
------- ------------ -------- ------------------
Mon 10 Dec 15:52:13 BST
2018 354 276.05 XLON 18344XJm0nr
------- ------------ -------- ------------------
Mon 10 Dec 15:52:13 BST
2018 2191 276.05 XLON 18344XJm0nm
------- ------------ -------- ------------------
Mon 10 Dec 15:52:13 BST
2018 1559 276.05 XLON 18344XJm0nj
------- ------------ -------- ------------------
Mon 10 Dec 15:52:06 BST
2018 344 276.10 CHIX 18344XJm0mt
------- ------------ -------- ------------------
Mon 10 Dec 15:52:06 BST
2018 667 276.10 CHIX 18344XJm0mq
------- ------------ -------- ------------------
Mon 10 Dec 15:52:02 BST
2018 1007 276.10 CHIX 18344XJm0mn
------- ------------ -------- ------------------
Mon 10 Dec 15:52:02 BST
2018 1113 276.10 XLON 18344XJm0ml
------- ------------ -------- ------------------
Mon 10 Dec 15:52:02 BST
2018 1250 276.10 XLON 18344XJm0mj
------- ------------ -------- ------------------
Mon 10 Dec 15:52:01 BST
2018 120 276.15 CHIX 18344XJm0me
------- ------------ -------- ------------------
Mon 10 Dec 15:52:01 BST
2018 567 276.15 CHIX 18344XJm0mf
------- ------------ -------- ------------------
Mon 10 Dec 15:52:01 BST
2018 858 276.15 CHIX 18344XJm0md
------- ------------ -------- ------------------
Mon 10 Dec 15:52:01 BST
2018 474 276.15 CHIX 18344XJm0mc
------- ------------ -------- ------------------
Mon 10 Dec 15:52:01 BST
2018 2294 276.15 XLON 18344XJm0ma
------- ------------ -------- ------------------
Mon 10 Dec 15:52:01 BST
2018 423 276.15 XLON 18344XJm0mb
------- ------------ -------- ------------------
Mon 10 Dec 15:51:56 BST
2018 567 276.20 CHIX 18344XJm0ly
------- ------------ -------- ------------------
Mon 10 Dec 15:51:56 BST
2018 822 276.20 XLON 18344XJm0lx
------- ------------ -------- ------------------
Mon 10 Dec 15:51:27 BST
2018 1 276.10 CHIX 18344XJm0kl
------- ------------ -------- ------------------
Mon 10 Dec 15:51:27 BST
2018 566 276.10 CHIX 18344XJm0kk
------- ------------ -------- ------------------
Mon 10 Dec 15:51:27 BST
2018 1152 276.10 XLON 18344XJm0kj
------- ------------ -------- ------------------
Mon 10 Dec 15:51:22 BST
2018 700 276.15 CHIX 18344XJm0kd
------- ------------ -------- ------------------
Mon 10 Dec 15:51:22 BST
2018 3442 276.15 XLON 18344XJm0kc
------- ------------ -------- ------------------
Mon 10 Dec 15:50:41 BST
2018 223 276.05 XLON 18344XJm0e0
------- ------------ -------- ------------------
Mon 10 Dec 15:50:41 BST
2018 3188 276.05 XLON 18344XJm0du
------- ------------ -------- ------------------
Mon 10 Dec 15:50:41 BST
2018 786 276.05 CHIX 18344XJm0dv
------- ------------ -------- ------------------
Mon 10 Dec 15:50:41 BST
2018 403 276.05 CHIX 18344XJm0dx
------- ------------ -------- ------------------
Mon 10 Dec 15:50:41 BST
2018 327 276.05 CHIX 18344XJm0dw
------- ------------ -------- ------------------
Mon 10 Dec 15:50:41 BST
2018 667 276.05 CHIX 18344XJm0ds
------- ------------ -------- ------------------
Mon 10 Dec 15:50:38 BST
2018 683 276.10 CHIX 18344XJm0dk
------- ------------ -------- ------------------
Mon 10 Dec 15:50:38 BST
2018 1567 276.10 CHIX 18344XJm0dj
------- ------------ -------- ------------------
Mon 10 Dec 15:50:38 BST
2018 164 276.10 CHIX 18344XJm0dh
------- ------------ -------- ------------------
Mon 10 Dec 15:50:38 BST
2018 694 276.10 XLON 18344XJm0dg
------- ------------ -------- ------------------
Mon 10 Dec 15:50:38 BST
2018 25 276.10 XLON 18344XJm0di
------- ------------ -------- ------------------
Mon 10 Dec 15:50:38 BST
2018 2081 276.10 XLON 18344XJm0df
------- ------------ -------- ------------------
Mon 10 Dec 15:50:38 BST
2018 1288 276.10 XLON 18344XJm0dc
------- ------------ -------- ------------------
Mon 10 Dec 15:50:37 BST
2018 624 276.10 CHIX 18344XJm0d7
------- ------------ -------- ------------------
Mon 10 Dec 15:50:20 BST
2018 1832 276.15 XLON 18344XJm0cb
------- ------------ -------- ------------------
Mon 10 Dec 15:50:20 BST
2018 1561 276.15 XLON 18344XJm0c9
------- ------------ -------- ------------------
Mon 10 Dec 15:50:20 BST
2018 666 276.15 CHIX 18344XJm0cc
------- ------------ -------- ------------------
Mon 10 Dec 15:50:20 BST
2018 781 276.15 CHIX 18344XJm0cd
------- ------------ -------- ------------------
Mon 10 Dec 15:50:20 BST
2018 244 276.15 CHIX 18344XJm0ca
------- ------------ -------- ------------------
Mon 10 Dec 15:50:20 BST
2018 154 276.15 CHIX 18344XJm0c8
------- ------------ -------- ------------------
Mon 10 Dec 15:50:12 BST
2018 332 276.20 CHIX 18344XJm0bm
------- ------------ -------- ------------------
Mon 10 Dec 15:50:04 BST
2018 347 276.20 CHIX 18344XJm0b9
------- ------------ -------- ------------------
Mon 10 Dec 15:49:40 BST
2018 566 276.40 CHIX 18344XJm09d
------- ------------ -------- ------------------
Mon 10 Dec 15:49:40 BST
2018 1084 276.40 XLON 18344XJm09c
------- ------------ -------- ------------------
Mon 10 Dec 15:49:38 BST
2018 989 276.50 CHIX 18344XJm08w
------- ------------ -------- ------------------
Mon 10 Dec 15:49:38 BST
2018 631 276.50 CHIX 18344XJm08v
------- ------------ -------- ------------------
Mon 10 Dec 15:49:38 BST
2018 1374 276.50 XLON 18344XJm08u
------- ------------ -------- ------------------
Mon 10 Dec 15:49:36 BST
2018 593 276.60 CHIX 18344XJm084
------- ------------ -------- ------------------
Mon 10 Dec 15:49:36 BST
2018 435 276.60 CHIX 18344XJm086
------- ------------ -------- ------------------
Mon 10 Dec 15:49:36 BST
2018 1993 276.60 XLON 18344XJm07w
------- ------------ -------- ------------------
Mon 10 Dec 15:49:36 BST
2018 257 276.60 CHIX 18344XJm080
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 1712 276.60 XLON 18344XJm06w
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 300 276.60 XLON 18344XJm06v
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 343 276.55 CHIX 18344XJm06m
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 566 276.55 CHIX 18344XJm06o
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 385 276.55 CHIX 18344XJm06s
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 708 276.55 XLON 18344XJm06k
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 946 276.60 CHIX 18344XJm06i
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 1412 276.60 XLON 18344XJm06f
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 809 276.60 XLON 18344XJm06b
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 883 276.65 XLON 18344XJm066
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 566 276.65 CHIX 18344XJm062
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 566 276.70 CHIX 18344XJm05x
------- ------------ -------- ------------------
Mon 10 Dec 15:49:27 BST
2018 954 276.70 XLON 18344XJm05t
------- ------------ -------- ------------------
Mon 10 Dec 15:49:18 BST
2018 255 276.60 CHIX 18344XJm059
------- ------------ -------- ------------------
Mon 10 Dec 15:49:14 BST
2018 566 276.60 CHIX 18344XJm04v
------- ------------ -------- ------------------
Mon 10 Dec 15:49:14 BST
2018 459 276.60 XLON 18344XJm04u
------- ------------ -------- ------------------
Mon 10 Dec 15:49:13 BST
2018 1 276.60 CHIX 18344XJm04t
------- ------------ -------- ------------------
Mon 10 Dec 15:49:13 BST
2018 1506 276.60 CHIX 18344XJm04s
------- ------------ -------- ------------------
Mon 10 Dec 15:49:13 BST
2018 566 276.60 CHIX 18344XJm04r
------- ------------ -------- ------------------
Mon 10 Dec 15:49:13 BST
2018 2501 276.60 XLON 18344XJm04q
------- ------------ -------- ------------------
Mon 10 Dec 15:49:13 BST
2018 749 276.60 XLON 18344XJm04n
------- ------------ -------- ------------------
Mon 10 Dec 15:49:13 BST
2018 1035 276.60 XLON 18344XJm04p
------- ------------ -------- ------------------
Mon 10 Dec 15:49:13 BST
2018 520 276.60 XLON 18344XJm04o
------- ------------ -------- ------------------
Mon 10 Dec 15:49:04 BST
2018 566 276.60 CHIX 18344XJm02z
------- ------------ -------- ------------------
Mon 10 Dec 15:49:01 BST
2018 566 276.60 CHIX 18344XJm02o
------- ------------ -------- ------------------
Mon 10 Dec 15:49:01 BST
2018 726 276.60 XLON 18344XJm02n
------- ------------ -------- ------------------
Mon 10 Dec 15:49:01 BST
2018 1186 276.60 XLON 18344XJm02j
------- ------------ -------- ------------------
Mon 10 Dec 15:49:01 BST
2018 579 276.60 CHIX 18344XJm02l
------- ------------ -------- ------------------
Mon 10 Dec 15:49:01 BST
2018 590 276.60 CHIX 18344XJm02k
------- ------------ -------- ------------------
Mon 10 Dec 15:48:58 BST
2018 100 276.60 XLON 18344XJm027
------- ------------ -------- ------------------
Mon 10 Dec 15:48:17 BST
2018 613 276.35 CHIX 18344XJlzyf
------- ------------ -------- ------------------
Mon 10 Dec 15:48:17 BST
2018 1335 276.35 XLON 18344XJlzyc
------- ------------ -------- ------------------
Mon 10 Dec 15:48:03 BST
2018 1144 276.15 XLON 18344XJlzwh
------- ------------ -------- ------------------
Mon 10 Dec 15:48:03 BST
2018 100 276.15 XLON 18344XJlzwg
------- ------------ -------- ------------------
Mon 10 Dec 15:47:41 BST
2018 567 276.10 CHIX 18344XJlzu3
------- ------------ -------- ------------------
Mon 10 Dec 15:47:41 BST
2018 1170 276.10 XLON 18344XJlzu2
------- ------------ -------- ------------------
Mon 10 Dec 15:47:31 BST
2018 1235 276.10 XLON 18344XJlztp
------- ------------ -------- ------------------
Mon 10 Dec 15:47:31 BST
2018 567 276.10 CHIX 18344XJlzto
------- ------------ -------- ------------------
Mon 10 Dec 15:47:31 BST
2018 349 276.15 CHIX 18344XJlztn
------- ------------ -------- ------------------
Mon 10 Dec 15:47:31 BST
2018 567 276.15 CHIX 18344XJlztm
------- ------------ -------- ------------------
Mon 10 Dec 15:47:31 BST
2018 1059 276.15 XLON 18344XJlztl
------- ------------ -------- ------------------
Mon 10 Dec 15:47:23 BST
2018 567 276.15 CHIX 18344XJlztc
------- ------------ -------- ------------------
Mon 10 Dec 15:47:23 BST
2018 770 276.15 XLON 18344XJlztb
------- ------------ -------- ------------------
Mon 10 Dec 15:47:03 BST
2018 101 276.00 CHIX 18344XJlzrt
------- ------------ -------- ------------------
Mon 10 Dec 15:47:03 BST
2018 302 276.00 CHIX 18344XJlzrq
------- ------------ -------- ------------------
Mon 10 Dec 15:47:03 BST
2018 543 276.00 CHIX 18344XJlzrs
------- ------------ -------- ------------------
Mon 10 Dec 15:47:03 BST
2018 160 276.00 XLON 18344XJlzrp
------- ------------ -------- ------------------
Mon 10 Dec 15:47:03 BST
2018 70 276.00 XLON 18344XJlzro
------- ------------ -------- ------------------
Mon 10 Dec 15:47:03 BST
2018 845 276.00 XLON 18344XJlzrn
------- ------------ -------- ------------------
Mon 10 Dec 15:47:03 BST
2018 490 276.00 XLON 18344XJlzrm
------- ------------ -------- ------------------
Mon 10 Dec 15:47:00 BST
2018 417 276.05 CHIX 18344XJlzrf
------- ------------ -------- ------------------
Mon 10 Dec 15:47:00 BST
2018 210 276.05 XLON 18344XJlzre
------- ------------ -------- ------------------
Mon 10 Dec 15:47:00 BST
2018 1022 276.05 CHIX 18344XJlzrd
------- ------------ -------- ------------------
Mon 10 Dec 15:47:00 BST
2018 758 276.05 CHIX 18344XJlzrb
------- ------------ -------- ------------------
Mon 10 Dec 15:47:00 BST
2018 377 276.05 XLON 18344XJlzrc
------- ------------ -------- ------------------
Mon 10 Dec 15:47:00 BST
2018 1780 276.05 XLON 18344XJlzr9
------- ------------ -------- ------------------
Mon 10 Dec 15:47:00 BST
2018 2020 276.05 XLON 18344XJlzra
------- ------------ -------- ------------------
Mon 10 Dec 15:47:00 BST
2018 567 276.10 CHIX 18344XJlzr7
------- ------------ -------- ------------------
Mon 10 Dec 15:47:00 BST
2018 1129 276.10 XLON 18344XJlzr6
------- ------------ -------- ------------------
Mon 10 Dec 15:46:58 BST
2018 180 276.15 XLON 18344XJlzr4
------- ------------ -------- ------------------
Mon 10 Dec 15:46:58 BST
2018 1009 276.15 XLON 18344XJlzr3
------- ------------ -------- ------------------
Mon 10 Dec 15:46:58 BST
2018 742 276.15 CHIX 18344XJlzr1
------- ------------ -------- ------------------
Mon 10 Dec 15:46:58 BST
2018 567 276.15 CHIX 18344XJlzr2
------- ------------ -------- ------------------
Mon 10 Dec 15:46:51 BST
2018 1079 276.20 CHIX 18344XJlzq0
------- ------------ -------- ------------------
Mon 10 Dec 15:46:51 BST
2018 467 276.20 CHIX 18344XJlzq1
------- ------------ -------- ------------------
Mon 10 Dec 15:46:51 BST
2018 2532 276.20 XLON 18344XJlzpz
------- ------------ -------- ------------------
Mon 10 Dec 15:46:51 BST
2018 588 276.25 CHIX 18344XJlzpy
------- ------------ -------- ------------------
Mon 10 Dec 15:46:51 BST
2018 501 276.25 CHIX 18344XJlzpx
------- ------------ -------- ------------------
Mon 10 Dec 15:46:51 BST
2018 1515 276.25 XLON 18344XJlzpw
------- ------------ -------- ------------------
Mon 10 Dec 15:46:51 BST
2018 1040 276.25 XLON 18344XJlzpv
------- ------------ -------- ------------------
Mon 10 Dec 15:46:46 BST
2018 63 276.30 CHIX 18344XJlzpi
------- ------------ -------- ------------------
Mon 10 Dec 15:46:46 BST
2018 195 276.30 XLON 18344XJlzpg
------- ------------ -------- ------------------
Mon 10 Dec 15:46:46 BST
2018 503 276.30 CHIX 18344XJlzph
------- ------------ -------- ------------------
Mon 10 Dec 15:46:46 BST
2018 271 276.30 XLON 18344XJlzpf
------- ------------ -------- ------------------
Mon 10 Dec 15:46:46 BST
2018 503 276.30 XLON 18344XJlzpe
------- ------------ -------- ------------------
Mon 10 Dec 15:46:12 BST
2018 824 276.05 XLON 18344XJlznc
------- ------------ -------- ------------------
Mon 10 Dec 15:46:12 BST
2018 567 276.05 CHIX 18344XJlzna
------- ------------ -------- ------------------
Mon 10 Dec 15:46:12 BST
2018 1250 276.05 CHIX 18344XJlzn9
------- ------------ -------- ------------------
Mon 10 Dec 15:46:12 BST
2018 647 276.05 CHIX 18344XJlzn5
------- ------------ -------- ------------------
Mon 10 Dec 15:46:12 BST
2018 294 276.05 CHIX 18344XJlzn8
------- ------------ -------- ------------------
Mon 10 Dec 15:46:12 BST
2018 1412 276.05 XLON 18344XJlzn1
------- ------------ -------- ------------------
Mon 10 Dec 15:46:07 BST
2018 634 276.15 CHIX 18344XJlzms
------- ------------ -------- ------------------
Mon 10 Dec 15:46:07 BST
2018 1383 276.15 XLON 18344XJlzmr
------- ------------ -------- ------------------
Mon 10 Dec 15:45:56 BST
2018 100 276.00 CHIX 18344XJlzle
------- ------------ -------- ------------------
Mon 10 Dec 15:45:46 BST
2018 627 275.95 CHIX 18344XJlzkt
------- ------------ -------- ------------------
Mon 10 Dec 15:45:46 BST
2018 1366 275.95 XLON 18344XJlzks
------- ------------ -------- ------------------
Mon 10 Dec 15:45:46 BST
2018 430 275.90 XLON 18344XJlzkp
------- ------------ -------- ------------------
Mon 10 Dec 15:45:46 BST
2018 1845 275.90 XLON 18344XJlzkn
------- ------------ -------- ------------------
Mon 10 Dec 15:45:04 BST
2018 9 275.60 CHIX 18344XJlzcd
------- ------------ -------- ------------------
Mon 10 Dec 15:44:57 BST
2018 895 275.85 CHIX 18344XJlza9
------- ------------ -------- ------------------
Mon 10 Dec 15:44:57 BST
2018 719 275.85 CHIX 18344XJlzaa
------- ------------ -------- ------------------
Mon 10 Dec 15:44:57 BST
2018 1332 275.85 CHIX 18344XJlza8
------- ------------ -------- ------------------
Mon 10 Dec 15:44:52 BST
2018 575 275.90 CHIX 18344XJlz9y
------- ------------ -------- ------------------
Mon 10 Dec 15:44:51 BST
2018 802 275.95 CHIX 18344XJlz9w
------- ------------ -------- ------------------
Mon 10 Dec 15:44:51 BST
2018 567 275.95 CHIX 18344XJlz9u
------- ------------ -------- ------------------
Mon 10 Dec 15:44:51 BST
2018 558 275.95 CHIX 18344XJlz9v
------- ------------ -------- ------------------
Mon 10 Dec 15:44:51 BST
2018 28 275.95 CHIX 18344XJlz9t
------- ------------ -------- ------------------
Mon 10 Dec 15:44:51 BST
2018 67 275.95 XLON 18344XJlz9s
------- ------------ -------- ------------------
Mon 10 Dec 15:44:51 BST
2018 821 275.95 XLON 18344XJlz9r
------- ------------ -------- ------------------
Mon 10 Dec 15:44:49 BST
2018 52 275.95 CHIX 18344XJlz9o
------- ------------ -------- ------------------
Mon 10 Dec 15:44:47 BST
2018 567 276.05 CHIX 18344XJlz9m
------- ------------ -------- ------------------
Mon 10 Dec 15:44:47 BST
2018 519 276.05 XLON 18344XJlz9l
------- ------------ -------- ------------------
Mon 10 Dec 15:44:39 BST
2018 593 276.00 CHIX 18344XJlz80
------- ------------ -------- ------------------
Mon 10 Dec 15:44:37 BST
2018 600 276.00 XLON 18344XJlz7t
------- ------------ -------- ------------------
Mon 10 Dec 15:44:29 BST
2018 71 275.95 CHIX 18344XJlz5o
------- ------------ -------- ------------------
Mon 10 Dec 15:44:24 BST
2018 447 275.95 XLON 18344XJlz5c
------- ------------ -------- ------------------
Mon 10 Dec 15:44:24 BST
2018 416 275.95 CHIX 18344XJlz5d
------- ------------ -------- ------------------
Mon 10 Dec 15:44:24 BST
2018 463 275.95 CHIX 18344XJlz5b
------- ------------ -------- ------------------
Mon 10 Dec 15:44:23 BST
2018 858 276.00 CHIX 18344XJlz4s
------- ------------ -------- ------------------
Mon 10 Dec 15:44:23 BST
2018 883 276.00 CHIX 18344XJlz4q
------- ------------ -------- ------------------
Mon 10 Dec 15:44:23 BST
2018 1369 276.00 XLON 18344XJlz4o
------- ------------ -------- ------------------
Mon 10 Dec 15:44:23 BST
2018 700 276.00 XLON 18344XJlz4l
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 29 276.05 XLON 18344XJlz4j
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 29 276.05 XLON 18344XJlz4h
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 29 276.05 XLON 18344XJlz4f
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 29 276.05 XLON 18344XJlz4d
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 29 276.05 XLON 18344XJlz4b
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 29 276.05 XLON 18344XJlz49
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 29 276.05 XLON 18344XJlz47
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 567 276.05 CHIX 18344XJlz3y
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 459 276.05 CHIX 18344XJlz3w
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 231 276.05 CHIX 18344XJlz43
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 633 276.05 CHIX 18344XJlz40
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 567 276.05 CHIX 18344XJlz45
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 36 276.05 XLON 18344XJlz3q
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 395 276.05 XLON 18344XJlz3u
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 137 276.05 XLON 18344XJlz3s
------- ------------ -------- ------------------
Mon 10 Dec 15:44:22 BST
2018 585 276.05 XLON 18344XJlz3k
------- ------------ -------- ------------------
Mon 10 Dec 15:44:13 BST
2018 1 276.05 CHIX 18344XJlz2z
------- ------------ -------- ------------------
Mon 10 Dec 15:44:13 BST
2018 138 276.05 CHIX 18344XJlz30
------- ------------ -------- ------------------
Mon 10 Dec 15:44:02 BST
2018 39 276.05 XLON 18344XJlz1w
------- ------------ -------- ------------------
Mon 10 Dec 15:44:02 BST
2018 10 276.05 XLON 18344XJlz1x
------- ------------ -------- ------------------
Mon 10 Dec 15:44:02 BST
2018 251 276.05 XLON 18344XJlz1v
------- ------------ -------- ------------------
Mon 10 Dec 15:44:02 BST
2018 483 276.05 XLON 18344XJlz1u
------- ------------ -------- ------------------
Mon 10 Dec 15:44:00 BST
2018 291 276.10 CHIX 18344XJlz1n
------- ------------ -------- ------------------
Mon 10 Dec 15:44:00 BST
2018 2288 276.10 XLON 18344XJlz1d
------- ------------ -------- ------------------
Mon 10 Dec 15:44:00 BST
2018 251 276.10 XLON 18344XJlz1a
------- ------------ -------- ------------------
Mon 10 Dec 15:44:00 BST
2018 1082 276.10 CHIX 18344XJlz15
------- ------------ -------- ------------------
Mon 10 Dec 15:43:58 BST
2018 413 276.15 CHIX 18344XJlz0y
------- ------------ -------- ------------------
Mon 10 Dec 15:43:48 BST
2018 567 276.05 XLON 18344XJlyzp
------- ------------ -------- ------------------
Mon 10 Dec 15:43:47 BST
2018 435 276.05 CHIX 18344XJlyzg
------- ------------ -------- ------------------
Mon 10 Dec 15:43:47 BST
2018 634 276.05 CHIX 18344XJlyzh
------- ------------ -------- ------------------
Mon 10 Dec 15:43:47 BST
2018 567 276.05 CHIX 18344XJlyzb
------- ------------ -------- ------------------
Mon 10 Dec 15:43:47 BST
2018 567 276.05 CHIX 18344XJlyze
------- ------------ -------- ------------------
Mon 10 Dec 15:43:47 BST
2018 602 276.05 CHIX 18344XJlyzf
------- ------------ -------- ------------------
Mon 10 Dec 15:43:47 BST
2018 665 276.05 CHIX 18344XJlyzc
------- ------------ -------- ------------------
Mon 10 Dec 15:43:47 BST
2018 156 276.05 XLON 18344XJlyza
------- ------------ -------- ------------------
Mon 10 Dec 15:43:47 BST
2018 268 276.05 XLON 18344XJlyz7
------- ------------ -------- ------------------
Mon 10 Dec 15:43:47 BST
2018 334 276.10 CHIX 18344XJlyz2
------- ------------ -------- ------------------
Mon 10 Dec 15:43:34 BST
2018 67 276.05 XLON 18344XJlyy8
------- ------------ -------- ------------------
Mon 10 Dec 15:43:34 BST
2018 227 276.05 XLON 18344XJlyy6
------- ------------ -------- ------------------
Mon 10 Dec 15:43:34 BST
2018 857 276.05 XLON 18344XJlyy7
------- ------------ -------- ------------------
Mon 10 Dec 15:43:34 BST
2018 1086 276.05 XLON 18344XJlyy5
------- ------------ -------- ------------------
Mon 10 Dec 15:43:31 BST
2018 167 276.10 XLON 18344XJlyxw
------- ------------ -------- ------------------
Mon 10 Dec 15:43:31 BST
2018 1691 276.10 XLON 18344XJlyxu
------- ------------ -------- ------------------
Mon 10 Dec 15:43:31 BST
2018 2 276.10 XLON 18344XJlyxy
------- ------------ -------- ------------------
Mon 10 Dec 15:43:31 BST
2018 1241 276.10 XLON 18344XJlyy0
------- ------------ -------- ------------------
Mon 10 Dec 15:43:31 BST
2018 569 276.10 CHIX 18344XJlyxx
------- ------------ -------- ------------------
Mon 10 Dec 15:43:31 BST
2018 508 276.10 CHIX 18344XJlyxv
------- ------------ -------- ------------------
Mon 10 Dec 15:43:31 BST
2018 293 276.10 CHIX 18344XJlyxz
------- ------------ -------- ------------------
Mon 10 Dec 15:43:31 BST
2018 125 276.10 CHIX 18344XJlyxt
------- ------------ -------- ------------------
Mon 10 Dec 15:43:31 BST
2018 448 276.10 CHIX 18344XJlyxs
------- ------------ -------- ------------------
Mon 10 Dec 15:43:27 BST
2018 149 276.10 CHIX 18344XJlyx2
------- ------------ -------- ------------------
Mon 10 Dec 15:43:23 BST
2018 639 276.15 CHIX 18344XJlywr
------- ------------ -------- ------------------
Mon 10 Dec 15:43:23 BST
2018 1426 276.15 XLON 18344XJlywp
------- ------------ -------- ------------------
Mon 10 Dec 15:43:23 BST
2018 1460 276.15 XLON 18344XJlywo
------- ------------ -------- ------------------
Mon 10 Dec 15:43:23 BST
2018 84 276.15 CHIX 18344XJlywq
------- ------------ -------- ------------------
Mon 10 Dec 15:43:23 BST
2018 240 276.15 CHIX 18344XJlywj
------- ------------ -------- ------------------
Mon 10 Dec 15:43:23 BST
2018 1146 276.15 CHIX 18344XJlywm
------- ------------ -------- ------------------
Mon 10 Dec 15:43:21 BST
2018 1054 276.20 CHIX 18344XJlyw2
------- ------------ -------- ------------------
Mon 10 Dec 15:43:21 BST
2018 1789 276.20 XLON 18344XJlyw1
------- ------------ -------- ------------------
Mon 10 Dec 15:43:21 BST
2018 685 276.20 XLON 18344XJlyw0
------- ------------ -------- ------------------
Mon 10 Dec 15:42:50 BST
2018 471 276.10 CHIX 18344XJlysw
------- ------------ -------- ------------------
Mon 10 Dec 15:42:50 BST
2018 868 276.10 CHIX 18344XJlysx
------- ------------ -------- ------------------
Mon 10 Dec 15:42:50 BST
2018 731 276.10 CHIX 18344XJlysy
------- ------------ -------- ------------------
Mon 10 Dec 15:42:50 BST
2018 94 276.10 XLON 18344XJlysv
------- ------------ -------- ------------------
Mon 10 Dec 15:42:50 BST
2018 2062 276.10 XLON 18344XJlysu
------- ------------ -------- ------------------
Mon 10 Dec 15:42:50 BST
2018 879 276.10 CHIX 18344XJlyss
------- ------------ -------- ------------------
Mon 10 Dec 15:42:50 BST
2018 65 276.10 CHIX 18344XJlyst
------- ------------ -------- ------------------
Mon 10 Dec 15:42:49 BST
2018 207 276.15 XLON 18344XJlysn
------- ------------ -------- ------------------
Mon 10 Dec 15:42:49 BST
2018 750 276.20 BATE 18344XJlysl
------- ------------ -------- ------------------
Mon 10 Dec 15:42:49 BST
2018 200 276.20 CHIX 18344XJlysi
------- ------------ -------- ------------------
Mon 10 Dec 15:42:49 BST
2018 1250 276.20 CHIX 18344XJlysc
------- ------------ -------- ------------------
Mon 10 Dec 15:42:49 BST
2018 567 276.15 CHIX 18344XJlys7
------- ------------ -------- ------------------
Mon 10 Dec 15:42:49 BST
2018 586 276.15 CHIX 18344XJlys5
------- ------------ -------- ------------------
Mon 10 Dec 15:42:49 BST
2018 390 276.15 XLON 18344XJlys4
------- ------------ -------- ------------------
Mon 10 Dec 15:42:49 BST
2018 1278 276.15 XLON 18344XJlys3
------- ------------ -------- ------------------
Mon 10 Dec 15:42:29 BST
2018 7 276.15 XLON 18344XJlyrm
------- ------------ -------- ------------------
Mon 10 Dec 15:42:29 BST
2018 180 276.15 XLON 18344XJlyrk
------- ------------ -------- ------------------
Mon 10 Dec 15:42:29 BST
2018 520 276.15 CHIX 18344XJlyro
------- ------------ -------- ------------------
Mon 10 Dec 15:42:29 BST
2018 264 276.15 CHIX 18344XJlyrn
------- ------------ -------- ------------------
Mon 10 Dec 15:42:29 BST
2018 137 276.15 CHIX 18344XJlyrj
------- ------------ -------- ------------------
Mon 10 Dec 15:42:29 BST
2018 112 276.15 CHIX 18344XJlyrl
------- ------------ -------- ------------------
Mon 10 Dec 15:42:29 BST
2018 208 276.15 CHIX 18344XJlyri
------- ------------ -------- ------------------
Mon 10 Dec 15:42:01 BST
2018 567 276.15 CHIX 18344XJlyoi
------- ------------ -------- ------------------
Mon 10 Dec 15:42:01 BST
2018 932 276.15 XLON 18344XJlyoj
------- ------------ -------- ------------------
Mon 10 Dec 15:41:59 BST
2018 710 276.20 CHIX 18344XJlyo7
------- ------------ -------- ------------------
Mon 10 Dec 15:41:59 BST
2018 1666 276.20 XLON 18344XJlyo6
------- ------------ -------- ------------------
Mon 10 Dec 15:41:50 BST
2018 344 276.10 CHIX 18344XJlyn4
------- ------------ -------- ------------------
Mon 10 Dec 15:41:36 BST
2018 6 276.05 XLON 18344XJlymf
------- ------------ -------- ------------------
Mon 10 Dec 15:41:32 BST
2018 543 276.10 CHIX 18344XJlym5
------- ------------ -------- ------------------
Mon 10 Dec 15:41:25 BST
2018 183 276.05 XLON 18344XJlylw
------- ------------ -------- ------------------
Mon 10 Dec 15:40:45 BST
2018 822 275.95 XLON 18344XJlygs
------- ------------ -------- ------------------
Mon 10 Dec 15:40:44 BST
2018 104 275.95 CHIX 18344XJlygr
------- ------------ -------- ------------------
Mon 10 Dec 15:40:28 BST
2018 155 275.90 CHIX 18344XJlyfw
------- ------------ -------- ------------------
Mon 10 Dec 15:40:24 BST
2018 838 275.95 CHIX 18344XJlyfn
------- ------------ -------- ------------------
Mon 10 Dec 15:40:24 BST
2018 1967 275.95 XLON 18344XJlyfm
------- ------------ -------- ------------------
Mon 10 Dec 15:39:50 BST
2018 567 275.90 CHIX 18344XJlycj
------- ------------ -------- ------------------
Mon 10 Dec 15:39:50 BST
2018 626 275.90 XLON 18344XJlyci
------- ------------ -------- ------------------
Mon 10 Dec 15:39:50 BST
2018 2505 275.95 CHIX 18344XJlych
------- ------------ -------- ------------------
Mon 10 Dec 15:39:50 BST
2018 543 275.95 XLON 18344XJlycg
------- ------------ -------- ------------------
Mon 10 Dec 15:39:50 BST
2018 5340 275.95 XLON 18344XJlycf
------- ------------ -------- ------------------
Mon 10 Dec 15:39:36 BST
2018 3858 275.90 XLON 18344XJlybe
------- ------------ -------- ------------------
Mon 10 Dec 15:39:36 BST
2018 5228 275.85 XLON 18344XJlybf
------- ------------ -------- ------------------
Mon 10 Dec 15:39:26 BST
2018 1463 276.00 XLON 18344XJlyam
------- ------------ -------- ------------------
Mon 10 Dec 15:39:26 BST
2018 2438 276.00 XLON 18344XJlyal
------- ------------ -------- ------------------
Mon 10 Dec 15:39:26 BST
2018 1333 276.00 XLON 18344XJlyak
------- ------------ -------- ------------------
Mon 10 Dec 15:39:26 BST
2018 2229 276.00 CHIX 18344XJlyaj
------- ------------ -------- ------------------
Mon 10 Dec 15:39:25 BST
2018 529 276.05 CHIX 18344XJlyaf
------- ------------ -------- ------------------
Mon 10 Dec 15:39:25 BST
2018 9 276.05 CHIX 18344XJlyae
------- ------------ -------- ------------------
Mon 10 Dec 15:39:25 BST
2018 40 276.05 CHIX 18344XJlyad
------- ------------ -------- ------------------
Mon 10 Dec 15:39:25 BST
2018 775 276.05 CHIX 18344XJlyab
------- ------------ -------- ------------------
Mon 10 Dec 15:39:25 BST
2018 744 276.05 CHIX 18344XJlyac
------- ------------ -------- ------------------
Mon 10 Dec 15:39:25 BST
2018 415 276.05 CHIX 18344XJlya8
------- ------------ -------- ------------------
Mon 10 Dec 15:39:23 BST
2018 580 276.10 CHIX 18344XJly9b
------- ------------ -------- ------------------
Mon 10 Dec 15:39:23 BST
2018 773 276.10 CHIX 18344XJly97
------- ------------ -------- ------------------
Mon 10 Dec 15:39:23 BST
2018 1263 276.10 XLON 18344XJly95
------- ------------ -------- ------------------
Mon 10 Dec 15:39:19 BST
2018 567 276.15 CHIX 18344XJly8h
------- ------------ -------- ------------------
Mon 10 Dec 15:39:19 BST
2018 500 276.15 CHIX 18344XJly8j
------- ------------ -------- ------------------
Mon 10 Dec 15:39:19 BST
2018 874 276.15 XLON 18344XJly8f
------- ------------ -------- ------------------
Mon 10 Dec 15:39:15 BST
2018 679 276.20 CHIX 18344XJly7m
------- ------------ -------- ------------------
Mon 10 Dec 15:39:14 BST
2018 1591 276.20 XLON 18344XJly74
------- ------------ -------- ------------------
Mon 10 Dec 15:38:29 BST
2018 567 276.05 CHIX 18344XJly2x
------- ------------ -------- ------------------
Mon 10 Dec 15:38:29 BST
2018 567 276.05 CHIX 18344XJly2v
------- ------------ -------- ------------------
Mon 10 Dec 15:38:29 BST
2018 1547 276.05 XLON 18344XJly2u
------- ------------ -------- ------------------
Mon 10 Dec 15:38:29 BST
2018 104 276.05 XLON 18344XJly2w
------- ------------ -------- ------------------
Mon 10 Dec 15:38:29 BST
2018 464 276.05 XLON 18344XJly2q
------- ------------ -------- ------------------
Mon 10 Dec 15:38:29 BST
2018 714 276.05 XLON 18344XJly2t
------- ------------ -------- ------------------
Mon 10 Dec 15:38:16 BST
2018 11 276.20 XLON 18344XJly1c
------- ------------ -------- ------------------
Mon 10 Dec 15:38:16 BST
2018 510 276.20 CHIX 18344XJly1h
------- ------------ -------- ------------------
Mon 10 Dec 15:38:16 BST
2018 842 276.20 CHIX 18344XJly1f
------- ------------ -------- ------------------
Mon 10 Dec 15:38:16 BST
2018 567 276.20 CHIX 18344XJly17
------- ------------ -------- ------------------
Mon 10 Dec 15:38:16 BST
2018 1094 276.20 XLON 18344XJly10
------- ------------ -------- ------------------
Mon 10 Dec 15:38:16 BST
2018 344 276.25 CHIX 18344XJly0u
------- ------------ -------- ------------------
Mon 10 Dec 15:38:13 BST
2018 605 276.25 CHIX 18344XJly0n
------- ------------ -------- ------------------
Mon 10 Dec 15:38:13 BST
2018 567 276.25 CHIX 18344XJly0f
------- ------------ -------- ------------------
Mon 10 Dec 15:38:13 BST
2018 883 276.25 CHIX 18344XJly0j
------- ------------ -------- ------------------
Mon 10 Dec 15:38:13 BST
2018 671 276.25 CHIX 18344XJly01
------- ------------ -------- ------------------
Mon 10 Dec 15:38:13 BST
2018 665 276.25 CHIX 18344XJly08
------- ------------ -------- ------------------
Mon 10 Dec 15:38:13 BST
2018 247 276.25 XLON 18344XJlxzx
------- ------------ -------- ------------------
Mon 10 Dec 15:38:13 BST
2018 208 276.25 XLON 18344XJly0c
------- ------------ -------- ------------------
Mon 10 Dec 15:38:13 BST
2018 177 276.25 XLON 18344XJly03
------- ------------ -------- ------------------
Mon 10 Dec 15:38:13 BST
2018 623 276.25 XLON 18344XJly04
------- ------------ -------- ------------------
Mon 10 Dec 15:38:01 BST
2018 566 276.30 CHIX 18344XJlxye
------- ------------ -------- ------------------
Mon 10 Dec 15:38:01 BST
2018 977 276.30 XLON 18344XJlxyd
------- ------------ -------- ------------------
Mon 10 Dec 15:37:58 BST
2018 696 276.35 CHIX 18344XJlxxx
------- ------------ -------- ------------------
Mon 10 Dec 15:37:58 BST
2018 637 276.35 CHIX 18344XJlxxv
------- ------------ -------- ------------------
Mon 10 Dec 15:37:58 BST
2018 29 276.35 CHIX 18344XJlxxw
------- ------------ -------- ------------------
Mon 10 Dec 15:37:58 BST
2018 1387 276.35 XLON 18344XJlxxu
------- ------------ -------- ------------------
Mon 10 Dec 15:37:57 BST
2018 533 276.40 CHIX 18344XJlxxt
------- ------------ -------- ------------------
Mon 10 Dec 15:37:57 BST
2018 247 276.40 CHIX 18344XJlxxs
------- ------------ -------- ------------------
Mon 10 Dec 15:37:57 BST
2018 666 276.40 CHIX 18344XJlxxr
------- ------------ -------- ------------------
Mon 10 Dec 15:37:57 BST
2018 36 276.40 XLON 18344XJlxxp
------- ------------ -------- ------------------
Mon 10 Dec 15:37:57 BST
2018 176 276.40 XLON 18344XJlxxq
------- ------------ -------- ------------------
Mon 10 Dec 15:37:57 BST
2018 2143 276.40 XLON 18344XJlxxo
------- ------------ -------- ------------------
Mon 10 Dec 15:37:46 BST
2018 585 276.45 XLON 18344XJlxwv
------- ------------ -------- ------------------
Mon 10 Dec 15:37:46 BST
2018 566 276.45 CHIX 18344XJlxwu
------- ------------ -------- ------------------
Mon 10 Dec 15:37:41 BST
2018 737 276.45 CHIX 18344XJlxw2
------- ------------ -------- ------------------
Mon 10 Dec 15:37:41 BST
2018 1498 276.45 XLON 18344XJlxw1
------- ------------ -------- ------------------
Mon 10 Dec 15:37:41 BST
2018 864 276.45 XLON 18344XJlxvz
------- ------------ -------- ------------------
Mon 10 Dec 15:37:41 BST
2018 143 276.45 CHIX 18344XJlxw0
------- ------------ -------- ------------------
Mon 10 Dec 15:37:41 BST
2018 864 276.45 CHIX 18344XJlxvw
------- ------------ -------- ------------------
Mon 10 Dec 15:37:28 BST
2018 434 276.45 XLON 18344XJlxt0
------- ------------ -------- ------------------
Mon 10 Dec 15:37:28 BST
2018 1142 276.45 XLON 18344XJlxsv
------- ------------ -------- ------------------
Mon 10 Dec 15:37:28 BST
2018 673 276.45 CHIX 18344XJlxsu
------- ------------ -------- ------------------
Mon 10 Dec 15:37:22 BST
2018 338 276.45 CHIX 18344XJlxs6
------- ------------ -------- ------------------
Mon 10 Dec 15:37:19 BST
2018 604 276.50 CHIX 18344XJlxrs
------- ------------ -------- ------------------
Mon 10 Dec 15:37:07 BST
2018 655 276.40 CHIX 18344XJlxr2
------- ------------ -------- ------------------
Mon 10 Dec 15:37:07 BST
2018 932 276.40 CHIX 18344XJlxr1
------- ------------ -------- ------------------
Mon 10 Dec 15:37:07 BST
2018 2186 276.40 XLON 18344XJlxqz
------- ------------ -------- ------------------
Mon 10 Dec 15:37:07 BST
2018 1427 276.40 XLON 18344XJlxr0
------- ------------ -------- ------------------
Mon 10 Dec 15:37:06 BST
2018 941 276.45 XLON 18344XJlxqv
------- ------------ -------- ------------------
Mon 10 Dec 15:37:06 BST
2018 168 276.45 XLON 18344XJlxqt
------- ------------ -------- ------------------
Mon 10 Dec 15:37:06 BST
2018 566 276.45 CHIX 18344XJlxqu
------- ------------ -------- ------------------
Mon 10 Dec 15:37:06 BST
2018 323 276.45 CHIX 18344XJlxqs
------- ------------ -------- ------------------
Mon 10 Dec 15:36:39 BST
2018 1326 276.25 XLON 18344XJlxnp
------- ------------ -------- ------------------
Mon 10 Dec 15:36:39 BST
2018 645 276.30 CHIX 18344XJlxnl
------- ------------ -------- ------------------
Mon 10 Dec 15:36:15 BST
2018 632 276.25 CHIX 18344XJlxlj
------- ------------ -------- ------------------
Mon 10 Dec 15:36:15 BST
2018 567 276.25 CHIX 18344XJlxld
------- ------------ -------- ------------------
Mon 10 Dec 15:36:15 BST
2018 1001 276.25 CHIX 18344XJlxl9
------- ------------ -------- ------------------
Mon 10 Dec 15:36:15 BST
2018 1377 276.25 XLON 18344XJlxlh
------- ------------ -------- ------------------
Mon 10 Dec 15:36:15 BST
2018 4 276.25 XLON 18344XJlxlf
------- ------------ -------- ------------------
Mon 10 Dec 15:36:15 BST
2018 527 276.25 XLON 18344XJlxlb
------- ------------ -------- ------------------
Mon 10 Dec 15:36:15 BST
2018 2350 276.25 XLON 18344XJlxl7
------- ------------ -------- ------------------
Mon 10 Dec 15:36:01 BST
2018 120 276.30 CHIX 18344XJlxjd
------- ------------ -------- ------------------
Mon 10 Dec 15:36:01 BST
2018 566 276.30 CHIX 18344XJlxjc
------- ------------ -------- ------------------
Mon 10 Dec 15:36:01 BST
2018 419 276.30 XLON 18344XJlxjb
------- ------------ -------- ------------------
Mon 10 Dec 15:36:01 BST
2018 554 276.30 CHIX 18344XJlxja
------- ------------ -------- ------------------
Mon 10 Dec 15:34:31 BST
2018 667 275.85 CHIX 18344XJlx4v
------- ------------ -------- ------------------
Mon 10 Dec 15:34:31 BST
2018 1928 275.85 XLON 18344XJlx4u
------- ------------ -------- ------------------
Mon 10 Dec 15:34:31 BST
2018 1154 275.85 XLON 18344XJlx4t
------- ------------ -------- ------------------
Mon 10 Dec 15:34:31 BST
2018 1222 275.90 CHIX 18344XJlx4r
------- ------------ -------- ------------------
Mon 10 Dec 15:34:31 BST
2018 2869 275.90 XLON 18344XJlx4q
------- ------------ -------- ------------------
Mon 10 Dec 15:34:31 BST
2018 634 275.90 CHIX 18344XJlx4p
------- ------------ -------- ------------------
Mon 10 Dec 15:34:31 BST
2018 1383 275.90 XLON 18344XJlx4o
------- ------------ -------- ------------------
Mon 10 Dec 15:34:26 BST
2018 2553 275.95 XLON 18344XJlx3x
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 1088 275.95 CHIX 18344XJlx3v
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 567 276.00 CHIX 18344XJlx3t
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 1590 276.00 CHIX 18344XJlx3u
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 409 276.00 XLON 18344XJlx3s
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 476 276.00 XLON 18344XJlx3q
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 3324 276.00 XLON 18344XJlx3r
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 590 276.05 CHIX 18344XJlx3p
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 1286 276.05 XLON 18344XJlx3o
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 41 276.05 XLON 18344XJlx3l
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 1256 276.05 XLON 18344XJlx3i
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 489 276.05 XLON 18344XJlx3m
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 2 276.05 XLON 18344XJlx3n
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 845 276.05 CHIX 18344XJlx3c
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 569 276.05 CHIX 18344XJlx3d
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 576 276.05 CHIX 18344XJlx3g
------- ------------ -------- ------------------
Mon 10 Dec 15:34:25 BST
2018 567 276.05 CHIX 18344XJlx3j
------- ------------ -------- ------------------
Mon 10 Dec 15:34:15 BST
2018 1980 276.05 XLON 18344XJlwzz
------- ------------ -------- ------------------
Mon 10 Dec 15:34:15 BST
2018 1240 276.05 XLON 18344XJlx00
------- ------------ -------- ------------------
Mon 10 Dec 15:34:15 BST
2018 508 276.10 CHIX 18344XJlwzs
------- ------------ -------- ------------------
Mon 10 Dec 15:33:39 BST
2018 124 276.00 CHIX 18344XJlwvp
------- ------------ -------- ------------------
Mon 10 Dec 15:33:39 BST
2018 534 276.00 CHIX 18344XJlwvo
------- ------------ -------- ------------------
Mon 10 Dec 15:33:39 BST
2018 891 276.00 CHIX 18344XJlwvl
------- ------------ -------- ------------------
Mon 10 Dec 15:33:39 BST
2018 413 276.00 XLON 18344XJlwvn
------- ------------ -------- ------------------
Mon 10 Dec 15:33:39 BST
2018 387 276.00 XLON 18344XJlwvm
------- ------------ -------- ------------------
Mon 10 Dec 15:33:39 BST
2018 710 276.00 XLON 18344XJlwvk
------- ------------ -------- ------------------
Mon 10 Dec 15:33:39 BST
2018 2090 276.00 XLON 18344XJlwvj
------- ------------ -------- ------------------
Mon 10 Dec 15:33:09 BST
2018 73 276.15 XLON 18344XJlwsv
------- ------------ -------- ------------------
Mon 10 Dec 15:33:09 BST
2018 1099 276.15 CHIX 18344XJlwsw
------- ------------ -------- ------------------
Mon 10 Dec 15:33:07 BST
2018 2506 276.15 XLON 18344XJlwsp
------- ------------ -------- ------------------
Mon 10 Dec 15:33:06 BST
2018 1012 276.20 CHIX 18344XJlwse
------- ------------ -------- ------------------
Mon 10 Dec 15:33:06 BST
2018 2377 276.20 XLON 18344XJlwsd
------- ------------ -------- ------------------
Mon 10 Dec 15:32:51 BST
2018 438 276.30 CHIX 18344XJlwra
------- ------------ -------- ------------------
Mon 10 Dec 15:32:51 BST
2018 442 276.30 XLON 18344XJlwr9
------- ------------ -------- ------------------
Mon 10 Dec 15:32:51 BST
2018 218 276.30 XLON 18344XJlwr8
------- ------------ -------- ------------------
Mon 10 Dec 15:32:26 BST
2018 1500 276.40 XLON 18344XJlwpi
------- ------------ -------- ------------------
Mon 10 Dec 15:32:26 BST
2018 643 276.40 XLON 18344XJlwpj
------- ------------ -------- ------------------
Mon 10 Dec 15:32:26 BST
2018 449 276.45 CHIX 18344XJlwph
------- ------------ -------- ------------------
Mon 10 Dec 15:32:26 BST
2018 166 276.45 CHIX 18344XJlwpg
------- ------------ -------- ------------------
Mon 10 Dec 15:32:26 BST
2018 1454 276.45 CHIX 18344XJlwpf
------- ------------ -------- ------------------
Mon 10 Dec 15:32:26 BST
2018 2906 276.45 XLON 18344XJlwpd
------- ------------ -------- ------------------
Mon 10 Dec 15:32:26 BST
2018 509 276.45 XLON 18344XJlwpb
------- ------------ -------- ------------------
Mon 10 Dec 15:32:25 BST
2018 1195 276.50 CHIX 18344XJlwp9
------- ------------ -------- ------------------
Mon 10 Dec 15:32:24 BST
2018 1226 276.50 XLON 18344XJlwp1
------- ------------ -------- ------------------
Mon 10 Dec 15:32:24 BST
2018 134 276.50 XLON 18344XJlwp2
------- ------------ -------- ------------------
Mon 10 Dec 15:32:24 BST
2018 1578 276.50 XLON 18344XJlwp0
------- ------------ -------- ------------------
Mon 10 Dec 15:32:11 BST
2018 1826 276.50 XLON 18344XJlwo0
------- ------------ -------- ------------------
Mon 10 Dec 15:31:54 BST
2018 252 276.70 CHIX 18344XJlwlc
------- ------------ -------- ------------------
Mon 10 Dec 15:31:54 BST
2018 566 276.70 CHIX 18344XJlwld
------- ------------ -------- ------------------
Mon 10 Dec 15:31:54 BST
2018 557 276.70 XLON 18344XJlwl9
------- ------------ -------- ------------------
Mon 10 Dec 15:31:54 BST
2018 504 276.70 XLON 18344XJlwlb
------- ------------ -------- ------------------
Mon 10 Dec 15:31:54 BST
2018 2000 276.70 XLON 18344XJlwl8
------- ------------ -------- ------------------
Mon 10 Dec 15:31:54 BST
2018 667 276.70 CHIX 18344XJlwl7
------- ------------ -------- ------------------
Mon 10 Dec 15:31:51 BST
2018 226 276.70 CHIX 18344XJlwkl
------- ------------ -------- ------------------
Mon 10 Dec 15:31:51 BST
2018 199 276.70 CHIX 18344XJlwkk
------- ------------ -------- ------------------
Mon 10 Dec 15:31:51 BST
2018 600 276.70 XLON 18344XJlwkc
------- ------------ -------- ------------------
Mon 10 Dec 15:31:45 BST
2018 264 276.75 CHIX 18344XJlwjz
------- ------------ -------- ------------------
Mon 10 Dec 15:31:43 BST
2018 1963 276.80 XLON 18344XJlwjf
------- ------------ -------- ------------------
Mon 10 Dec 15:31:43 BST
2018 315 276.80 XLON 18344XJlwjd
------- ------------ -------- ------------------
Mon 10 Dec 15:31:21 BST
2018 989 276.95 CHIX 18344XJlwhc
------- ------------ -------- ------------------
Mon 10 Dec 15:31:21 BST
2018 600 276.95 XLON 18344XJlwh7
------- ------------ -------- ------------------
Mon 10 Dec 15:31:21 BST
2018 178 276.95 XLON 18344XJlwh2
------- ------------ -------- ------------------
Mon 10 Dec 15:31:21 BST
2018 3732 276.95 XLON 18344XJlwh6
------- ------------ -------- ------------------
Mon 10 Dec 15:31:18 BST
2018 1385 277.05 XLON 18344XJlwgm
------- ------------ -------- ------------------
Mon 10 Dec 15:31:18 BST
2018 1132 277.05 XLON 18344XJlwgl
------- ------------ -------- ------------------
Mon 10 Dec 15:31:13 BST
2018 199 277.10 CHIX 18344XJlwg0
------- ------------ -------- ------------------
Mon 10 Dec 15:31:10 BST
2018 1471 277.10 CHIX 18344XJlwfx
------- ------------ -------- ------------------
Mon 10 Dec 15:31:10 BST
2018 565 277.10 CHIX 18344XJlwfv
------- ------------ -------- ------------------
Mon 10 Dec 15:31:10 BST
2018 2601 277.10 XLON 18344XJlwfw
------- ------------ -------- ------------------
Mon 10 Dec 15:31:10 BST
2018 850 277.10 XLON 18344XJlwfu
------- ------------ -------- ------------------
Mon 10 Dec 15:31:10 BST
2018 142 277.10 XLON 18344XJlwft
------- ------------ -------- ------------------
Mon 10 Dec 15:31:10 BST
2018 380 277.10 XLON 18344XJlwfs
------- ------------ -------- ------------------
Mon 10 Dec 15:30:52 BST
2018 880 277.15 CHIX 18344XJlwd5
------- ------------ -------- ------------------
Mon 10 Dec 15:30:52 BST
2018 565 277.15 CHIX 18344XJlwd4
------- ------------ -------- ------------------
Mon 10 Dec 15:30:52 BST
2018 2064 277.15 XLON 18344XJlwd3
------- ------------ -------- ------------------
Mon 10 Dec 15:30:52 BST
2018 885 277.15 XLON 18344XJlwd2
------- ------------ -------- ------------------
Mon 10 Dec 15:30:06 BST
2018 1724 276.75 CHIX 18344XJlw7t
------- ------------ -------- ------------------
Mon 10 Dec 15:30:06 BST
2018 4049 276.75 XLON 18344XJlw7s
------- ------------ -------- ------------------
Mon 10 Dec 15:30:01 BST
2018 584 276.85 CHIX 18344XJlw6f
------- ------------ -------- ------------------
Mon 10 Dec 15:30:00 BST
2018 668 276.95 CHIX 18344XJlw63
------- ------------ -------- ------------------
Mon 10 Dec 15:29:46 BST
2018 1561 276.95 CHIX 18344XJlw4r
------- ------------ -------- ------------------
Mon 10 Dec 15:29:46 BST
2018 516 276.95 XLON 18344XJlw4q
------- ------------ -------- ------------------
Mon 10 Dec 15:29:46 BST
2018 3148 276.95 XLON 18344XJlw4p
------- ------------ -------- ------------------
Mon 10 Dec 15:29:00 BST
2018 336 276.90 XLON 18344XJlw0y
------- ------------ -------- ------------------
Mon 10 Dec 15:29:00 BST
2018 1500 276.90 XLON 18344XJlw0x
------- ------------ -------- ------------------
Mon 10 Dec 15:28:24 BST
2018 1178 276.85 CHIX 18344XJlvxf
------- ------------ -------- ------------------
Mon 10 Dec 15:28:24 BST
2018 1743 276.85 XLON 18344XJlvxd
------- ------------ -------- ------------------
Mon 10 Dec 15:28:24 BST
2018 1023 276.85 XLON 18344XJlvxc
------- ------------ -------- ------------------
Mon 10 Dec 15:28:20 BST
2018 595 276.90 CHIX 18344XJlvx5
------- ------------ -------- ------------------
Mon 10 Dec 15:28:20 BST
2018 7062 276.95 XLON 18344XJlvx2
------- ------------ -------- ------------------
Mon 10 Dec 15:28:20 BST
2018 3008 276.95 CHIX 18344XJlvx3
------- ------------ -------- ------------------
Mon 10 Dec 15:27:47 BST
2018 947 277.00 CHIX 18344XJlvtp
------- ------------ -------- ------------------
Mon 10 Dec 15:27:47 BST
2018 729 277.00 XLON 18344XJlvto
------- ------------ -------- ------------------
Mon 10 Dec 15:27:47 BST
2018 1495 277.00 XLON 18344XJlvtn
------- ------------ -------- ------------------
Mon 10 Dec 15:27:18 BST
2018 573 277.05 CHIX 18344XJlvs5
------- ------------ -------- ------------------
Mon 10 Dec 15:27:10 BST
2018 690 277.15 CHIX 18344XJlvr0
------- ------------ -------- ------------------
Mon 10 Dec 15:27:10 BST
2018 1620 277.15 XLON 18344XJlvqz
------- ------------ -------- ------------------
Mon 10 Dec 15:27:10 BST
2018 2413 277.20 XLON 18344XJlvqv
------- ------------ -------- ------------------
Mon 10 Dec 15:27:10 BST
2018 1028 277.20 CHIX 18344XJlvqw
------- ------------ -------- ------------------
Mon 10 Dec 15:27:07 BST
2018 1022 277.25 CHIX 18344XJlvqs
------- ------------ -------- ------------------
Mon 10 Dec 15:27:07 BST
2018 979 277.25 CHIX 18344XJlvqr
------- ------------ -------- ------------------
Mon 10 Dec 15:27:07 BST
2018 2297 277.25 XLON 18344XJlvqa
------- ------------ -------- ------------------
Mon 10 Dec 15:27:07 BST
2018 97 277.25 XLON 18344XJlvqq
------- ------------ -------- ------------------
Mon 10 Dec 15:27:07 BST
2018 5 277.25 XLON 18344XJlvqj
------- ------------ -------- ------------------
Mon 10 Dec 15:27:07 BST
2018 2397 277.25 XLON 18344XJlvqn
------- ------------ -------- ------------------
Mon 10 Dec 15:27:02 BST
2018 2712 277.30 XLON 18344XJlvp2
------- ------------ -------- ------------------
Mon 10 Dec 15:27:02 BST
2018 81 277.30 XLON 18344XJlvp3
------- ------------ -------- ------------------
Mon 10 Dec 15:27:02 BST
2018 1156 277.30 CHIX 18344XJlvp1
------- ------------ -------- ------------------
Mon 10 Dec 15:27:02 BST
2018 607 277.35 CHIX 18344XJlvo3
------- ------------ -------- ------------------
Mon 10 Dec 15:27:02 BST
2018 604 277.35 XLON 18344XJlvnp
------- ------------ -------- ------------------
Mon 10 Dec 15:27:02 BST
2018 240 277.40 CHIX 18344XJlvnx
------- ------------ -------- ------------------
Mon 10 Dec 15:27:02 BST
2018 392 277.40 CHIX 18344XJlvnr
------- ------------ -------- ------------------
Mon 10 Dec 15:27:02 BST
2018 564 277.40 CHIX 18344XJlvnn
------- ------------ -------- ------------------
Mon 10 Dec 15:27:02 BST
2018 1377 277.40 XLON 18344XJlvnl
------- ------------ -------- ------------------
Mon 10 Dec 15:27:02 BST
2018 644 277.40 XLON 18344XJlvnj
------- ------------ -------- ------------------
Mon 10 Dec 15:26:17 BST
2018 997 277.30 CHIX 18344XJlvjo
------- ------------ -------- ------------------
Mon 10 Dec 15:26:17 BST
2018 1581 277.30 CHIX 18344XJlvjr
------- ------------ -------- ------------------
Mon 10 Dec 15:26:17 BST
2018 3713 277.30 XLON 18344XJlvjj
------- ------------ -------- ------------------
Mon 10 Dec 15:26:17 BST
2018 39 277.30 XLON 18344XJlvjn
------- ------------ -------- ------------------
Mon 10 Dec 15:26:03 BST
2018 1258 277.35 XLON 18344XJlvi4
------- ------------ -------- ------------------
Mon 10 Dec 15:26:03 BST
2018 651 277.35 XLON 18344XJlvi6
------- ------------ -------- ------------------
Mon 10 Dec 15:26:03 BST
2018 577 277.35 CHIX 18344XJlvi3
------- ------------ -------- ------------------
Mon 10 Dec 15:26:03 BST
2018 564 277.35 CHIX 18344XJlvi5
------- ------------ -------- ------------------
Mon 10 Dec 15:25:41 BST
2018 1254 277.40 CHIX 18344XJlvgc
------- ------------ -------- ------------------
Mon 10 Dec 15:25:41 BST
2018 792 277.40 CHIX 18344XJlvg9
------- ------------ -------- ------------------
Mon 10 Dec 15:25:41 BST
2018 727 277.40 CHIX 18344XJlvg7
------- ------------ -------- ------------------
Mon 10 Dec 15:25:41 BST
2018 2941 277.40 XLON 18344XJlvg5
------- ------------ -------- ------------------
Mon 10 Dec 15:25:40 BST
2018 1369 277.45 CHIX 18344XJlvfr
------- ------------ -------- ------------------
Mon 10 Dec 15:25:40 BST
2018 2719 277.45 XLON 18344XJlvfq
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 269 277.50 XLON 18344XJlvfl
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 967 277.50 CHIX 18344XJlvfh
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 1632 277.50 XLON 18344XJlvfg
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 636 277.50 XLON 18344XJlvff
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 536 277.50 CHIX 18344XJlvfe
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 564 277.50 CHIX 18344XJlvf9
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 1070 277.50 CHIX 18344XJlvf7
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 140 277.50 CHIX 18344XJlvfd
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 564 277.50 CHIX 18344XJlvfb
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 682 277.50 XLON 18344XJlvf5
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 661 277.50 XLON 18344XJlvf3
------- ------------ -------- ------------------
Mon 10 Dec 15:25:39 BST
2018 2512 277.50 XLON 18344XJlvez
------- ------------ -------- ------------------
Mon 10 Dec 15:25:38 BST
2018 862 277.55 CHIX 18344XJlvew
------- ------------ -------- ------------------
Mon 10 Dec 15:25:38 BST
2018 2021 277.55 XLON 18344XJlvev
------- ------------ -------- ------------------
Mon 10 Dec 15:25:38 BST
2018 333 277.55 CHIX 18344XJlveq
------- ------------ -------- ------------------
Mon 10 Dec 15:25:11 BST
2018 1857 277.40 XLON 18344XJlvbr
------- ------------ -------- ------------------
Mon 10 Dec 15:25:11 BST
2018 1632 277.40 XLON 18344XJlvbp
------- ------------ -------- ------------------
Mon 10 Dec 15:25:11 BST
2018 70 277.40 XLON 18344XJlvbn
------- ------------ -------- ------------------
Mon 10 Dec 15:25:03 BST
2018 772 277.40 CHIX 18344XJlvb4
------- ------------ -------- ------------------
Mon 10 Dec 15:24:39 BST
2018 2035 277.30 XLON 18344XJlv9o
------- ------------ -------- ------------------
Mon 10 Dec 15:24:38 BST
2018 306 277.30 XLON 18344XJlv9b
------- ------------ -------- ------------------
Mon 10 Dec 15:24:29 BST
2018 693 277.30 CHIX 18344XJlv7a
------- ------------ -------- ------------------
Mon 10 Dec 15:24:29 BST
2018 1625 277.30 XLON 18344XJlv78
------- ------------ -------- ------------------
Mon 10 Dec 15:24:03 BST
2018 899 277.15 CHIX 18344XJlv5c
------- ------------ -------- ------------------
Mon 10 Dec 15:24:03 BST
2018 743 277.15 CHIX 18344XJlv5b
------- ------------ -------- ------------------
Mon 10 Dec 15:24:03 BST
2018 1743 277.15 XLON 18344XJlv58
------- ------------ -------- ------------------
Mon 10 Dec 15:24:03 BST
2018 2108 277.15 XLON 18344XJlv59
------- ------------ -------- ------------------
Mon 10 Dec 15:23:57 BST
2018 466 277.20 CHIX 18344XJlv3i
------- ------------ -------- ------------------
Mon 10 Dec 15:23:57 BST
2018 510 277.20 CHIX 18344XJlv3j
------- ------------ -------- ------------------
Mon 10 Dec 15:23:57 BST
2018 760 277.25 CHIX 18344XJlv3h
------- ------------ -------- ------------------
Mon 10 Dec 15:23:57 BST
2018 1784 277.25 XLON 18344XJlv3g
------- ------------ -------- ------------------
Mon 10 Dec 15:23:44 BST
2018 74 277.25 CHIX 18344XJlv2k
------- ------------ -------- ------------------
Mon 10 Dec 15:23:44 BST
2018 583 277.25 CHIX 18344XJlv2i
------- ------------ -------- ------------------
Mon 10 Dec 15:23:44 BST
2018 1541 277.25 XLON 18344XJlv2d
------- ------------ -------- ------------------
Mon 10 Dec 15:23:38 BST
2018 298 277.20 CHIX 18344XJlv1s
------- ------------ -------- ------------------
Mon 10 Dec 15:22:57 BST
2018 291 277.10 CHIX 18344XJluy2
------- ------------ -------- ------------------
Mon 10 Dec 15:22:57 BST
2018 565 277.10 CHIX 18344XJluy3
------- ------------ -------- ------------------
Mon 10 Dec 15:22:57 BST
2018 577 277.10 CHIX 18344XJluy0
------- ------------ -------- ------------------
Mon 10 Dec 15:22:57 BST
2018 90 277.10 CHIX 18344XJluy1
------- ------------ -------- ------------------
Mon 10 Dec 15:22:57 BST
2018 1258 277.10 XLON 18344XJluxy
------- ------------ -------- ------------------
Mon 10 Dec 15:22:57 BST
2018 925 277.10 XLON 18344XJluxz
------- ------------ -------- ------------------
Mon 10 Dec 15:22:48 BST
2018 565 277.15 CHIX 18344XJluxc
------- ------------ -------- ------------------
Mon 10 Dec 15:22:48 BST
2018 312 277.15 CHIX 18344XJluxd
------- ------------ -------- ------------------
Mon 10 Dec 15:22:48 BST
2018 430 277.15 CHIX 18344XJluxg
------- ------------ -------- ------------------
Mon 10 Dec 15:22:48 BST
2018 212 277.15 CHIX 18344XJluxh
------- ------------ -------- ------------------
Mon 10 Dec 15:22:48 BST
2018 600 277.15 CHIX 18344XJluxe
------- ------------ -------- ------------------
Mon 10 Dec 15:22:48 BST
2018 45 277.15 XLON 18344XJluxa
------- ------------ -------- ------------------
Mon 10 Dec 15:22:48 BST
2018 171 277.15 XLON 18344XJluxb
------- ------------ -------- ------------------
Mon 10 Dec 15:22:48 BST
2018 160 277.15 XLON 18344XJlux9
------- ------------ -------- ------------------
Mon 10 Dec 15:22:48 BST
2018 397 277.15 XLON 18344XJlux7
------- ------------ -------- ------------------
Mon 10 Dec 15:22:48 BST
2018 1309 277.15 XLON 18344XJlux8
------- ------------ -------- ------------------
Mon 10 Dec 15:22:47 BST
2018 565 277.20 CHIX 18344XJlux4
------- ------------ -------- ------------------
Mon 10 Dec 15:22:47 BST
2018 1044 277.20 XLON 18344XJlux3
------- ------------ -------- ------------------
Mon 10 Dec 15:22:42 BST
2018 491 277.20 CHIX 18344XJluwv
------- ------------ -------- ------------------
Mon 10 Dec 15:22:42 BST
2018 1783 277.20 CHIX 18344XJluwu
------- ------------ -------- ------------------
Mon 10 Dec 15:22:42 BST
2018 4187 277.20 XLON 18344XJluws
------- ------------ -------- ------------------
Mon 10 Dec 15:22:42 BST
2018 164 277.25 XLON 18344XJluwr
------- ------------ -------- ------------------
Mon 10 Dec 15:22:42 BST
2018 564 277.25 CHIX 18344XJluwj
------- ------------ -------- ------------------
Mon 10 Dec 15:22:42 BST
2018 564 277.25 CHIX 18344XJluwi
------- ------------ -------- ------------------
Mon 10 Dec 15:22:42 BST
2018 441 277.25 XLON 18344XJluwh
------- ------------ -------- ------------------
Mon 10 Dec 15:22:42 BST
2018 593 277.25 XLON 18344XJluwg
------- ------------ -------- ------------------
Mon 10 Dec 15:22:36 BST
2018 339 277.30 CHIX 18344XJluw7
------- ------------ -------- ------------------
Mon 10 Dec 15:22:36 BST
2018 430 277.30 CHIX 18344XJluw6
------- ------------ -------- ------------------
Mon 10 Dec 15:22:36 BST
2018 601 277.30 CHIX 18344XJluw4
------- ------------ -------- ------------------
Mon 10 Dec 15:22:36 BST
2018 532 277.30 CHIX 18344XJluw5
------- ------------ -------- ------------------
Mon 10 Dec 15:22:36 BST
2018 361 277.30 CHIX 18344XJluw3
------- ------------ -------- ------------------
Mon 10 Dec 15:22:36 BST
2018 386 277.30 CHIX 18344XJluw0
------- ------------ -------- ------------------
Mon 10 Dec 15:22:36 BST
2018 1143 277.30 XLON 18344XJluvw
------- ------------ -------- ------------------
Mon 10 Dec 15:22:36 BST
2018 1113 277.30 XLON 18344XJluvv
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 175 277.25 CHIX 18344XJlure
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 700 277.25 CHIX 18344XJlurd
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 564 277.25 CHIX 18344XJlurc
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 299 277.25 CHIX 18344XJlurb
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 842 277.25 CHIX 18344XJlura
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 2677 277.25 XLON 18344XJlur5
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 761 277.25 XLON 18344XJlur9
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 461 277.30 CHIX 18344XJlur8
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 796 277.30 CHIX 18344XJlur1
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 1868 277.30 XLON 18344XJlur0
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 657 277.35 CHIX 18344XJluqw
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 1443 277.35 XLON 18344XJluqs
------- ------------ -------- ------------------
Mon 10 Dec 15:22:11 BST
2018 100 277.35 XLON 18344XJluqq
------- ------------ -------- ------------------
Mon 10 Dec 15:21:31 BST
2018 1036 277.20 CHIX 18344XJluo8
------- ------------ -------- ------------------
Mon 10 Dec 15:21:31 BST
2018 22 277.20 CHIX 18344XJluo7
------- ------------ -------- ------------------
Mon 10 Dec 15:21:31 BST
2018 1851 277.20 XLON 18344XJluo6
------- ------------ -------- ------------------
Mon 10 Dec 15:21:31 BST
2018 631 277.20 XLON 18344XJluo5
------- ------------ -------- ------------------
Mon 10 Dec 15:21:06 BST
2018 768 277.15 CHIX 18344XJlulk
------- ------------ -------- ------------------
Mon 10 Dec 15:21:06 BST
2018 1800 277.15 XLON 18344XJlulj
------- ------------ -------- ------------------
Mon 10 Dec 15:21:00 BST
2018 1575 277.15 XLON 18344XJlukx
------- ------------ -------- ------------------
Mon 10 Dec 15:21:00 BST
2018 672 277.15 CHIX 18344XJlukw
------- ------------ -------- ------------------
Mon 10 Dec 15:20:53 BST
2018 655 277.15 CHIX 18344XJluk6
------- ------------ -------- ------------------
Mon 10 Dec 15:20:53 BST
2018 1241 277.15 XLON 18344XJluk2
------- ------------ -------- ------------------
Mon 10 Dec 15:20:53 BST
2018 210 277.15 XLON 18344XJluk0
------- ------------ -------- ------------------
Mon 10 Dec 15:20:53 BST
2018 565 277.15 CHIX 18344XJlujz
------- ------------ -------- ------------------
Mon 10 Dec 15:20:53 BST
2018 582 277.15 XLON 18344XJlujv
------- ------------ -------- ------------------
Mon 10 Dec 15:20:32 BST
2018 619 276.90 CHIX 18344XJlugb
------- ------------ -------- ------------------
Mon 10 Dec 15:20:32 BST
2018 524 276.90 CHIX 18344XJluga
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 600 276.90 CHIX 18344XJlug4
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 1309 276.90 XLON 18344XJlug3
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 211 276.90 XLON 18344XJlug1
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 1 276.95 CHIX 18344XJlug0
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 313 276.95 CHIX 18344XJlufy
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 564 276.95 CHIX 18344XJlufz
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 669 276.95 CHIX 18344XJlufw
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 565 276.95 CHIX 18344XJlufx
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 263 276.95 XLON 18344XJlufu
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 958 276.95 XLON 18344XJlufv
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 1570 276.95 XLON 18344XJlufs
------- ------------ -------- ------------------
Mon 10 Dec 15:20:31 BST
2018 885 276.95 XLON 18344XJluft
------- ------------ -------- ------------------
Mon 10 Dec 15:20:28 BST
2018 735 277.00 CHIX 18344XJlufj
------- ------------ -------- ------------------
Mon 10 Dec 15:20:28 BST
2018 269 277.00 CHIX 18344XJlufe
------- ------------ -------- ------------------
Mon 10 Dec 15:20:28 BST
2018 602 277.00 CHIX 18344XJlufc
------- ------------ -------- ------------------
Mon 10 Dec 15:20:15 BST
2018 655 277.05 CHIX 18344XJludx
------- ------------ -------- ------------------
Mon 10 Dec 15:20:15 BST
2018 565 277.05 CHIX 18344XJludv
------- ------------ -------- ------------------
Mon 10 Dec 15:20:15 BST
2018 1460 277.05 XLON 18344XJludw
------- ------------ -------- ------------------
Mon 10 Dec 15:20:15 BST
2018 614 277.05 XLON 18344XJludt
------- ------------ -------- ------------------
Mon 10 Dec 15:19:43 BST
2018 655 276.85 CHIX 18344XJlu9n
------- ------------ -------- ------------------
Mon 10 Dec 15:19:43 BST
2018 612 276.85 CHIX 18344XJlu9o
------- ------------ -------- ------------------
Mon 10 Dec 15:19:43 BST
2018 1227 276.85 XLON 18344XJlu9l
------- ------------ -------- ------------------
Mon 10 Dec 15:19:43 BST
2018 41 276.85 XLON 18344XJlu9m
------- ------------ -------- ------------------
Mon 10 Dec 15:19:43 BST
2018 259 276.85 XLON 18344XJlu9k
------- ------------ -------- ------------------
Mon 10 Dec 15:19:18 BST
2018 565 276.80 CHIX 18344XJlu77
------- ------------ -------- ------------------
Mon 10 Dec 15:19:18 BST
2018 1074 276.80 XLON 18344XJlu76
------- ------------ -------- ------------------
Mon 10 Dec 15:19:00 BST
2018 275 276.65 XLON 18344XJlu2z
------- ------------ -------- ------------------
Mon 10 Dec 15:19:00 BST
2018 610 276.65 CHIX 18344XJlu2y
------- ------------ -------- ------------------
Mon 10 Dec 15:19:00 BST
2018 25 276.65 XLON 18344XJlu2x
------- ------------ -------- ------------------
Mon 10 Dec 15:19:00 BST
2018 1200 276.60 XLON 18344XJlu2u
------- ------------ -------- ------------------
Mon 10 Dec 15:19:00 BST
2018 662 276.60 XLON 18344XJlu2v
------- ------------ -------- ------------------
Mon 10 Dec 15:19:00 BST
2018 1740 276.60 XLON 18344XJlu2w
------- ------------ -------- ------------------
Mon 10 Dec 15:19:00 BST
2018 247 276.60 CHIX 18344XJlu2t
------- ------------ -------- ------------------
Mon 10 Dec 15:19:00 BST
2018 1686 276.65 CHIX 18344XJlu2s
------- ------------ -------- ------------------
Mon 10 Dec 15:19:00 BST
2018 1257 276.65 XLON 18344XJlu2r
------- ------------ -------- ------------------
Mon 10 Dec 15:19:00 BST
2018 2701 276.65 XLON 18344XJlu2q
------- ------------ -------- ------------------
Mon 10 Dec 15:18:47 BST
2018 1124 276.65 XLON 18344XJlu0l
------- ------------ -------- ------------------
Mon 10 Dec 15:18:47 BST
2018 524 276.70 CHIX 18344XJlu0k
------- ------------ -------- ------------------
Mon 10 Dec 15:18:47 BST
2018 790 276.70 CHIX 18344XJlu0j
------- ------------ -------- ------------------
Mon 10 Dec 15:18:47 BST
2018 43 276.70 CHIX 18344XJlu0h
------- ------------ -------- ------------------
Mon 10 Dec 15:18:47 BST
2018 374 276.70 CHIX 18344XJlu0g
------- ------------ -------- ------------------
Mon 10 Dec 15:18:47 BST
2018 707 276.70 CHIX 18344XJlu0f
------- ------------ -------- ------------------
Mon 10 Dec 15:18:47 BST
2018 1660 276.70 XLON 18344XJlu0e
------- ------------ -------- ------------------
Mon 10 Dec 15:18:17 BST
2018 490 276.80 CHIX 18344XJltxx
------- ------------ -------- ------------------
Mon 10 Dec 15:18:17 BST
2018 579 276.80 CHIX 18344XJltxy
------- ------------ -------- ------------------
Mon 10 Dec 15:18:17 BST
2018 1263 276.80 XLON 18344XJltxw
------- ------------ -------- ------------------
Mon 10 Dec 15:18:13 BST
2018 774 276.85 CHIX 18344XJltxm
------- ------------ -------- ------------------
Mon 10 Dec 15:18:13 BST
2018 565 276.85 CHIX 18344XJltxk
------- ------------ -------- ------------------
Mon 10 Dec 15:18:13 BST
2018 1 276.85 XLON 18344XJltxq
------- ------------ -------- ------------------
Mon 10 Dec 15:18:13 BST
2018 31 276.85 XLON 18344XJltxp
------- ------------ -------- ------------------
Mon 10 Dec 15:18:13 BST
2018 1009 276.85 XLON 18344XJltxo
------- ------------ -------- ------------------
Mon 10 Dec 15:18:13 BST
2018 390 276.85 XLON 18344XJltxl
------- ------------ -------- ------------------
Mon 10 Dec 15:18:13 BST
2018 806 276.85 XLON 18344XJltxn
------- ------------ -------- ------------------
Mon 10 Dec 15:18:03 BST
2018 158 276.90 XLON 18344XJltwo
------- ------------ -------- ------------------
Mon 10 Dec 15:18:03 BST
2018 567 276.90 CHIX 18344XJltwm
------- ------------ -------- ------------------
Mon 10 Dec 15:18:03 BST
2018 1237 276.90 XLON 18344XJltwl
------- ------------ -------- ------------------
Mon 10 Dec 15:17:33 BST
2018 659 276.80 XLON 18344XJltv3
------- ------------ -------- ------------------
Mon 10 Dec 15:17:33 BST
2018 565 276.80 CHIX 18344XJltv2
------- ------------ -------- ------------------
Mon 10 Dec 15:17:23 BST
2018 172 276.85 CHIX 18344XJltuf
------- ------------ -------- ------------------
Mon 10 Dec 15:17:23 BST
2018 1391 276.85 XLON 18344XJltud
------- ------------ -------- ------------------
Mon 10 Dec 15:17:23 BST
2018 617 276.85 CHIX 18344XJltue
------- ------------ -------- ------------------
Mon 10 Dec 15:17:23 BST
2018 21 276.85 CHIX 18344XJltuc
------- ------------ -------- ------------------
Mon 10 Dec 15:17:12 BST
2018 1070 276.85 CHIX 18344XJltu0
------- ------------ -------- ------------------
Mon 10 Dec 15:17:12 BST
2018 2509 276.85 XLON 18344XJlttz
------- ------------ -------- ------------------
Mon 10 Dec 15:17:12 BST
2018 266 276.95 CHIX 18344XJltty
------- ------------ -------- ------------------
Mon 10 Dec 15:17:12 BST
2018 897 276.90 CHIX 18344XJlttx
------- ------------ -------- ------------------
Mon 10 Dec 15:17:12 BST
2018 274 276.90 CHIX 18344XJlttw
------- ------------ -------- ------------------
Mon 10 Dec 15:17:12 BST
2018 2103 276.90 XLON 18344XJlttv
------- ------------ -------- ------------------
Mon 10 Dec 15:17:12 BST
2018 973 276.95 CHIX 18344XJlttu
------- ------------ -------- ------------------
Mon 10 Dec 15:17:12 BST
2018 2281 276.95 XLON 18344XJlttt
------- ------------ -------- ------------------
Mon 10 Dec 15:17:12 BST
2018 649 277.00 CHIX 18344XJltts
------- ------------ -------- ------------------
Mon 10 Dec 15:17:12 BST
2018 1415 277.00 XLON 18344XJlttr
------- ------------ -------- ------------------
Mon 10 Dec 15:17:06 BST
2018 410 277.05 CHIX 18344XJlttb
------- ------------ -------- ------------------
Mon 10 Dec 15:17:06 BST
2018 1500 277.05 XLON 18344XJltta
------- ------------ -------- ------------------
Mon 10 Dec 15:17:06 BST
2018 1013 277.05 XLON 18344XJltt8
------- ------------ -------- ------------------
Mon 10 Dec 15:17:06 BST
2018 1118 277.05 XLON 18344XJltt9
------- ------------ -------- ------------------
Mon 10 Dec 15:17:06 BST
2018 422 277.05 XLON 18344XJltt7
------- ------------ -------- ------------------
Mon 10 Dec 15:16:51 BST
2018 75 276.95 BATE 18344XJltr6
------- ------------ -------- ------------------
Mon 10 Dec 15:16:51 BST
2018 891 276.95 BATE 18344XJltr7
------- ------------ -------- ------------------
Mon 10 Dec 15:16:51 BST
2018 125 276.95 BATE 18344XJltr5
------- ------------ -------- ------------------
Mon 10 Dec 15:16:51 BST
2018 552 277.00 BATE 18344XJltr8
------- ------------ -------- ------------------
Mon 10 Dec 15:16:51 BST
2018 7 276.90 CHIX 18344XJltr4
------- ------------ -------- ------------------
Mon 10 Dec 15:16:37 BST
2018 314 276.65 CHIX 18344XJltob
------- ------------ -------- ------------------
Mon 10 Dec 15:16:36 BST
2018 501 276.65 CHIX 18344XJlto8
------- ------------ -------- ------------------
Mon 10 Dec 15:16:36 BST
2018 566 276.70 CHIX 18344XJlto5
------- ------------ -------- ------------------
Mon 10 Dec 15:16:36 BST
2018 710 276.70 XLON 18344XJlto4
------- ------------ -------- ------------------
Mon 10 Dec 15:16:35 BST
2018 565 276.75 CHIX 18344XJltnt
------- ------------ -------- ------------------
Mon 10 Dec 15:16:35 BST
2018 1176 276.75 XLON 18344XJltns
------- ------------ -------- ------------------
Mon 10 Dec 15:16:35 BST
2018 345 276.75 CHIX 18344XJltnp
------- ------------ -------- ------------------
Mon 10 Dec 15:16:29 BST
2018 565 276.80 CHIX 18344XJltn8
------- ------------ -------- ------------------
Mon 10 Dec 15:16:29 BST
2018 419 276.80 XLON 18344XJltn7
------- ------------ -------- ------------------
Mon 10 Dec 15:16:25 BST
2018 1267 276.75 XLON 18344XJltmm
------- ------------ -------- ------------------
Mon 10 Dec 15:16:25 BST
2018 137 276.75 CHIX 18344XJltmo
------- ------------ -------- ------------------
Mon 10 Dec 15:16:25 BST
2018 84 276.75 CHIX 18344XJltmn
------- ------------ -------- ------------------
Mon 10 Dec 15:16:25 BST
2018 582 276.75 CHIX 18344XJltml
------- ------------ -------- ------------------
Mon 10 Dec 15:15:58 BST
2018 419 276.55 CHIX 18344XJltkf
------- ------------ -------- ------------------
Mon 10 Dec 15:15:58 BST
2018 147 276.55 CHIX 18344XJltke
------- ------------ -------- ------------------
Mon 10 Dec 15:15:58 BST
2018 598 276.55 XLON 18344XJltkd
------- ------------ -------- ------------------
Mon 10 Dec 15:15:37 BST
2018 566 276.45 CHIX 18344XJltgy
------- ------------ -------- ------------------
Mon 10 Dec 15:15:37 BST
2018 602 276.45 XLON 18344XJltgx
------- ------------ -------- ------------------
Mon 10 Dec 15:15:33 BST
2018 355 276.50 CHIX 18344XJltgb
------- ------------ -------- ------------------
Mon 10 Dec 15:15:33 BST
2018 561 276.50 XLON 18344XJltg7
------- ------------ -------- ------------------
Mon 10 Dec 15:15:33 BST
2018 355 276.50 XLON 18344XJltg6
------- ------------ -------- ------------------
Mon 10 Dec 15:15:23 BST
2018 758 276.70 CHIX 18344XJltfn
------- ------------ -------- ------------------
Mon 10 Dec 15:15:16 BST
2018 149 276.65 BATE 18344XJltf6
------- ------------ -------- ------------------
Mon 10 Dec 15:15:16 BST
2018 566 276.65 CHIX 18344XJltf7
------- ------------ -------- ------------------
Mon 10 Dec 15:15:16 BST
2018 792 276.65 CHIX 18344XJltf5
------- ------------ -------- ------------------
Mon 10 Dec 15:15:16 BST
2018 1708 276.65 XLON 18344XJltf3
------- ------------ -------- ------------------
Mon 10 Dec 15:15:16 BST
2018 981 276.65 XLON 18344XJltf4
------- ------------ -------- ------------------
Mon 10 Dec 15:15:10 BST
2018 197 276.70 CHIX 18344XJltej
------- ------------ -------- ------------------
Mon 10 Dec 15:15:10 BST
2018 149 276.70 BATE 18344XJltel
------- ------------ -------- ------------------
Mon 10 Dec 15:15:10 BST
2018 602 276.75 CHIX 18344XJltee
------- ------------ -------- ------------------
Mon 10 Dec 15:15:10 BST
2018 1173 276.75 XLON 18344XJltea
------- ------------ -------- ------------------
Mon 10 Dec 15:15:10 BST
2018 149 276.75 BATE 18344XJlte8
------- ------------ -------- ------------------
Mon 10 Dec 15:15:10 BST
2018 606 276.75 CHIX 18344XJlte7
------- ------------ -------- ------------------
Mon 10 Dec 15:15:08 BST
2018 920 276.80 CHIX 18344XJlte2
------- ------------ -------- ------------------
Mon 10 Dec 15:15:08 BST
2018 578 276.80 CHIX 18344XJlte5
------- ------------ -------- ------------------
Mon 10 Dec 15:15:08 BST
2018 565 276.80 CHIX 18344XJlte6
------- ------------ -------- ------------------
Mon 10 Dec 15:15:08 BST
2018 1007 276.80 XLON 18344XJltdy
------- ------------ -------- ------------------
Mon 10 Dec 15:15:08 BST
2018 2156 276.80 XLON 18344XJltdt
------- ------------ -------- ------------------
Mon 10 Dec 15:15:02 BST
2018 1250 276.95 CHIX 18344XJltcw
------- ------------ -------- ------------------
Mon 10 Dec 15:15:02 BST
2018 1500 276.95 XLON 18344XJltcv
------- ------------ -------- ------------------
Mon 10 Dec 15:15:02 BST
2018 283 276.90 XLON 18344XJltcu
------- ------------ -------- ------------------
Mon 10 Dec 15:15:02 BST
2018 649 276.95 CHIX 18344XJltct
------- ------------ -------- ------------------
Mon 10 Dec 15:15:02 BST
2018 543 276.95 XLON 18344XJltcs
------- ------------ -------- ------------------
Mon 10 Dec 15:15:02 BST
2018 873 276.95 XLON 18344XJltcr
------- ------------ -------- ------------------
Mon 10 Dec 15:14:32 BST
2018 565 276.80 CHIX 18344XJlt9j
------- ------------ -------- ------------------
Mon 10 Dec 15:14:32 BST
2018 188 276.80 XLON 18344XJlt9g
------- ------------ -------- ------------------
Mon 10 Dec 15:14:32 BST
2018 936 276.80 XLON 18344XJlt9f
------- ------------ -------- ------------------
Mon 10 Dec 15:14:30 BST
2018 677 276.85 XLON 18344XJlt9c
------- ------------ -------- ------------------
Mon 10 Dec 15:14:30 BST
2018 830 276.85 XLON 18344XJlt98
------- ------------ -------- ------------------
Mon 10 Dec 15:14:30 BST
2018 215 276.85 CHIX 18344XJlt9b
------- ------------ -------- ------------------
Mon 10 Dec 15:14:30 BST
2018 350 276.85 CHIX 18344XJlt9a
------- ------------ -------- ------------------
Mon 10 Dec 15:14:30 BST
2018 565 276.85 CHIX 18344XJlt97
------- ------------ -------- ------------------
Mon 10 Dec 15:14:13 BST
2018 338 276.70 CHIX 18344XJlt6x
------- ------------ -------- ------------------
Mon 10 Dec 15:14:11 BST
2018 619 276.70 CHIX 18344XJlt6q
------- ------------ -------- ------------------
Mon 10 Dec 15:14:11 BST
2018 1349 276.70 XLON 18344XJlt6o
------- ------------ -------- ------------------
Mon 10 Dec 15:14:02 BST
2018 656 276.70 CHIX 18344XJlt4z
------- ------------ -------- ------------------
Mon 10 Dec 15:14:02 BST
2018 1462 276.70 XLON 18344XJlt4y
------- ------------ -------- ------------------
Mon 10 Dec 15:14:01 BST
2018 876 276.75 CHIX 18344XJlt4x
------- ------------ -------- ------------------
Mon 10 Dec 15:14:01 BST
2018 821 276.75 CHIX 18344XJlt4w
------- ------------ -------- ------------------
Mon 10 Dec 15:14:01 BST
2018 375 276.75 CHIX 18344XJlt4v
------- ------------ -------- ------------------
Mon 10 Dec 15:14:01 BST
2018 2807 276.75 XLON 18344XJlt4r
------- ------------ -------- ------------------
Mon 10 Dec 15:13:28 BST
2018 530 276.45 CHIX 18344XJlt0w
------- ------------ -------- ------------------
Mon 10 Dec 15:13:28 BST
2018 136 276.45 XLON 18344XJlt0v
------- ------------ -------- ------------------
Mon 10 Dec 15:12:56 BST
2018 100 276.30 XLON 18344XJlsxy
------- ------------ -------- ------------------
Mon 10 Dec 15:12:39 BST
2018 567 276.35 CHIX 18344XJlsvo
------- ------------ -------- ------------------
Mon 10 Dec 15:12:39 BST
2018 48 276.35 CHIX 18344XJlsvp
------- ------------ -------- ------------------
Mon 10 Dec 15:12:34 BST
2018 996 276.45 XLON 18344XJlsuz
------- ------------ -------- ------------------
Mon 10 Dec 15:12:34 BST
2018 2201 276.45 XLON 18344XJlsux
------- ------------ -------- ------------------
Mon 10 Dec 15:12:34 BST
2018 566 276.45 CHIX 18344XJlsuy
------- ------------ -------- ------------------
Mon 10 Dec 15:12:34 BST
2018 939 276.45 CHIX 18344XJlsuw
------- ------------ -------- ------------------
Mon 10 Dec 15:12:27 BST
2018 861 276.55 CHIX 18344XJlsuk
------- ------------ -------- ------------------
Mon 10 Dec 15:12:27 BST
2018 566 276.55 CHIX 18344XJlsuj
------- ------------ -------- ------------------
Mon 10 Dec 15:12:27 BST
2018 566 276.55 CHIX 18344XJlsui
------- ------------ -------- ------------------
Mon 10 Dec 15:12:27 BST
2018 1170 276.55 XLON 18344XJlsuh
------- ------------ -------- ------------------
Mon 10 Dec 15:12:27 BST
2018 1154 276.55 XLON 18344XJlsug
------- ------------ -------- ------------------
Mon 10 Dec 15:12:25 BST
2018 632 276.60 CHIX 18344XJlsu8
------- ------------ -------- ------------------
Mon 10 Dec 15:12:25 BST
2018 566 276.60 CHIX 18344XJlsu9
------- ------------ -------- ------------------
Mon 10 Dec 15:12:25 BST
2018 1376 276.60 XLON 18344XJlsu4
------- ------------ -------- ------------------
Mon 10 Dec 15:12:25 BST
2018 881 276.60 XLON 18344XJlsu5
------- ------------ -------- ------------------
Mon 10 Dec 15:12:18 BST
2018 566 276.70 CHIX 18344XJlsto
------- ------------ -------- ------------------
Mon 10 Dec 15:12:18 BST
2018 611 276.70 CHIX 18344XJlstn
------- ------------ -------- ------------------
Mon 10 Dec 15:12:18 BST
2018 657 276.70 XLON 18344XJlstl
------- ------------ -------- ------------------
Mon 10 Dec 15:12:18 BST
2018 1332 276.70 XLON 18344XJlstk
------- ------------ -------- ------------------
Mon 10 Dec 15:12:05 BST
2018 857 276.60 XLON 18344XJlssh
------- ------------ -------- ------------------
Mon 10 Dec 15:12:02 BST
2018 566 276.70 CHIX 18344XJlss2
------- ------------ -------- ------------------
Mon 10 Dec 15:12:02 BST
2018 853 276.70 XLON 18344XJlss1
------- ------------ -------- ------------------
Mon 10 Dec 15:12:02 BST
2018 2281 276.70 XLON 18344XJlsry
------- ------------ -------- ------------------
Mon 10 Dec 15:12:02 BST
2018 2 276.70 XLON 18344XJlss0
------- ------------ -------- ------------------
Mon 10 Dec 15:12:02 BST
2018 973 276.70 CHIX 18344XJlsrx
------- ------------ -------- ------------------
Mon 10 Dec 15:12:02 BST
2018 778 276.75 CHIX 18344XJlsrw
------- ------------ -------- ------------------
Mon 10 Dec 15:12:00 BST
2018 565 276.75 CHIX 18344XJlsro
------- ------------ -------- ------------------
Mon 10 Dec 15:12:00 BST
2018 575 276.75 CHIX 18344XJlsrp
------- ------------ -------- ------------------
Mon 10 Dec 15:12:00 BST
2018 603 276.75 CHIX 18344XJlsrn
------- ------------ -------- ------------------
Mon 10 Dec 15:12:00 BST
2018 111 276.75 XLON 18344XJlsrl
------- ------------ -------- ------------------
Mon 10 Dec 15:12:00 BST
2018 1142 276.75 XLON 18344XJlsrk
------- ------------ -------- ------------------
Mon 10 Dec 15:12:00 BST
2018 1173 276.75 XLON 18344XJlsrj
------- ------------ -------- ------------------
Mon 10 Dec 15:11:58 BST
2018 335 276.80 CHIX 18344XJlsra
------- ------------ -------- ------------------
Mon 10 Dec 15:11:58 BST
2018 650 276.80 CHIX 18344XJlsr9
------- ------------ -------- ------------------
Mon 10 Dec 15:11:56 BST
2018 368 276.80 CHIX 18344XJlsr4
------- ------------ -------- ------------------
Mon 10 Dec 15:11:56 BST
2018 836 276.80 XLON 18344XJlsr3
------- ------------ -------- ------------------
Mon 10 Dec 15:11:56 BST
2018 1062 276.80 XLON 18344XJlsr2
------- ------------ -------- ------------------
Mon 10 Dec 15:11:38 BST
2018 403 276.60 CHIX 18344XJlsp6
------- ------------ -------- ------------------
Mon 10 Dec 15:11:38 BST
2018 566 276.60 CHIX 18344XJlsp7
------- ------------ -------- ------------------
Mon 10 Dec 15:11:38 BST
2018 739 276.60 XLON 18344XJlsp4
------- ------------ -------- ------------------
Mon 10 Dec 15:11:38 BST
2018 619 276.60 CHIX 18344XJlsp3
------- ------------ -------- ------------------
Mon 10 Dec 15:11:38 BST
2018 328 276.60 CHIX 18344XJlsp1
------- ------------ -------- ------------------
Mon 10 Dec 15:11:38 BST
2018 566 276.60 CHIX 18344XJlsp2
------- ------------ -------- ------------------
Mon 10 Dec 15:11:38 BST
2018 651 276.60 CHIX 18344XJlsp0
------- ------------ -------- ------------------
Mon 10 Dec 15:11:38 BST
2018 658 276.60 XLON 18344XJlsoy
------- ------------ -------- ------------------
Mon 10 Dec 15:11:38 BST
2018 1500 276.65 XLON 18344XJlsox
------- ------------ -------- ------------------
Mon 10 Dec 15:11:33 BST
2018 2105 276.70 CHIX 18344XJlsog
------- ------------ -------- ------------------
Mon 10 Dec 15:11:33 BST
2018 194 276.65 XLON 18344XJlsoe
------- ------------ -------- ------------------
Mon 10 Dec 15:11:33 BST
2018 370 276.70 CHIX 18344XJlsod
------- ------------ -------- ------------------
Mon 10 Dec 15:11:33 BST
2018 650 276.70 CHIX 18344XJlsoc
------- ------------ -------- ------------------
Mon 10 Dec 15:11:33 BST
2018 1250 276.70 CHIX 18344XJlsoa
------- ------------ -------- ------------------
Mon 10 Dec 15:11:33 BST
2018 1435 276.70 XLON 18344XJlso8
------- ------------ -------- ------------------
Mon 10 Dec 15:11:00 BST
2018 1250 276.40 CHIX 18344XJlski
------- ------------ -------- ------------------
Mon 10 Dec 15:10:59 BST
2018 625 276.40 CHIX 18344XJlsk8
------- ------------ -------- ------------------
Mon 10 Dec 15:10:47 BST
2018 625 276.35 CHIX 18344XJlsjt
------- ------------ -------- ------------------
Mon 10 Dec 15:10:46 BST
2018 800 276.35 CHIX 18344XJlsjr
------- ------------ -------- ------------------
Mon 10 Dec 15:10:46 BST
2018 6 276.35 XLON 18344XJlsjq
------- ------------ -------- ------------------
Mon 10 Dec 15:10:28 BST
2018 498 276.15 CHIX 18344XJlshw
------- ------------ -------- ------------------
Mon 10 Dec 15:10:28 BST
2018 55 276.15 CHIX 18344XJlshu
------- ------------ -------- ------------------
Mon 10 Dec 15:10:28 BST
2018 227 276.15 CHIX 18344XJlshv
------- ------------ -------- ------------------
Mon 10 Dec 15:10:28 BST
2018 669 276.15 CHIX 18344XJlsht
------- ------------ -------- ------------------
Mon 10 Dec 15:10:28 BST
2018 1697 276.15 XLON 18344XJlshs
------- ------------ -------- ------------------
Mon 10 Dec 15:10:14 BST
2018 305 276.25 CHIX 18344XJlsgz
------- ------------ -------- ------------------
Mon 10 Dec 15:10:14 BST
2018 679 276.25 CHIX 18344XJlsgy
------- ------------ -------- ------------------
Mon 10 Dec 15:10:10 BST
2018 971 276.35 XLON 18344XJlsg8
------- ------------ -------- ------------------
Mon 10 Dec 15:10:10 BST
2018 566 276.35 CHIX 18344XJlsg7
------- ------------ -------- ------------------
Mon 10 Dec 15:09:58 BST
2018 220 276.40 CHIX 18344XJlsfr
------- ------------ -------- ------------------
Mon 10 Dec 15:09:58 BST
2018 2058 276.40 XLON 18344XJlsfq
------- ------------ -------- ------------------
Mon 10 Dec 15:09:58 BST
2018 255 276.40 XLON 18344XJlsfp
------- ------------ -------- ------------------
Mon 10 Dec 15:09:42 BST
2018 507 276.50 CHIX 18344XJlsbz
------- ------------ -------- ------------------
Mon 10 Dec 15:09:42 BST
2018 191 276.50 XLON 18344XJlsc1
------- ------------ -------- ------------------
Mon 10 Dec 15:09:42 BST
2018 22 276.50 XLON 18344XJlsbu
------- ------------ -------- ------------------
Mon 10 Dec 15:09:42 BST
2018 962 276.50 XLON 18344XJlsby
------- ------------ -------- ------------------
Mon 10 Dec 15:09:42 BST
2018 59 276.50 CHIX 18344XJlsbv
------- ------------ -------- ------------------
Mon 10 Dec 15:09:42 BST
2018 345 276.50 CHIX 18344XJlsbr
------- ------------ -------- ------------------
Mon 10 Dec 15:09:34 BST
2018 185 276.55 CHIX 18344XJlsaf
------- ------------ -------- ------------------
Mon 10 Dec 15:09:34 BST
2018 54 276.55 XLON 18344XJlsad
------- ------------ -------- ------------------
Mon 10 Dec 15:09:34 BST
2018 364 276.55 XLON 18344XJlsae
------- ------------ -------- ------------------
Mon 10 Dec 15:09:34 BST
2018 434 276.55 XLON 18344XJlsab
------- ------------ -------- ------------------
Mon 10 Dec 15:09:34 BST
2018 996 276.55 XLON 18344XJlsaa
------- ------------ -------- ------------------
Mon 10 Dec 15:09:17 BST
2018 691 276.55 CHIX 18344XJls9n
------- ------------ -------- ------------------
Mon 10 Dec 15:09:17 BST
2018 274 276.55 CHIX 18344XJls9o
------- ------------ -------- ------------------
Mon 10 Dec 15:09:17 BST
2018 566 276.55 CHIX 18344XJls9m
------- ------------ -------- ------------------
Mon 10 Dec 15:09:17 BST
2018 233 276.55 CHIX 18344XJls9p
------- ------------ -------- ------------------
Mon 10 Dec 15:09:17 BST
2018 566 276.55 CHIX 18344XJls9q
------- ------------ -------- ------------------
Mon 10 Dec 15:09:17 BST
2018 729 276.55 XLON 18344XJls9j
------- ------------ -------- ------------------
Mon 10 Dec 15:09:17 BST
2018 500 276.55 XLON 18344XJls9k
------- ------------ -------- ------------------
Mon 10 Dec 15:09:17 BST
2018 237 276.60 CHIX 18344XJls9l
------- ------------ -------- ------------------
Mon 10 Dec 15:09:17 BST
2018 566 276.60 CHIX 18344XJls9i
------- ------------ -------- ------------------
Mon 10 Dec 15:09:17 BST
2018 751 276.60 XLON 18344XJls9h
------- ------------ -------- ------------------
Mon 10 Dec 15:09:16 BST
2018 380 276.65 CHIX 18344XJls9g
------- ------------ -------- ------------------
Mon 10 Dec 15:09:16 BST
2018 590 276.65 CHIX 18344XJls9f
------- ------------ -------- ------------------
Mon 10 Dec 15:09:16 BST
2018 1285 276.65 XLON 18344XJls9e
------- ------------ -------- ------------------
Mon 10 Dec 15:09:08 BST
2018 184 276.65 XLON 18344XJls93
------- ------------ -------- ------------------
Mon 10 Dec 15:08:43 BST
2018 805 276.65 CHIX 18344XJls83
------- ------------ -------- ------------------
Mon 10 Dec 15:08:43 BST
2018 981 276.65 CHIX 18344XJls82
------- ------------ -------- ------------------
Mon 10 Dec 15:08:43 BST
2018 2299 276.65 XLON 18344XJls81
------- ------------ -------- ------------------
Mon 10 Dec 15:08:42 BST
2018 2 276.65 XLON 18344XJls7j
------- ------------ -------- ------------------
Mon 10 Dec 15:08:32 BST
2018 221 276.55 CHIX 18344XJls75
------- ------------ -------- ------------------
Mon 10 Dec 15:08:32 BST
2018 650 276.55 CHIX 18344XJls73
------- ------------ -------- ------------------
Mon 10 Dec 15:08:31 BST
2018 625 276.55 CHIX 18344XJls6z
------- ------------ -------- ------------------
Mon 10 Dec 15:08:31 BST
2018 847 276.55 CHIX 18344XJls6x
------- ------------ -------- ------------------
Mon 10 Dec 15:08:29 BST
2018 16 276.60 XLON 18344XJls6u
------- ------------ -------- ------------------
Mon 10 Dec 15:08:29 BST
2018 1185 276.60 XLON 18344XJls6s
------- ------------ -------- ------------------
Mon 10 Dec 15:08:29 BST
2018 63 276.60 XLON 18344XJls6t
------- ------------ -------- ------------------
Mon 10 Dec 15:08:29 BST
2018 566 276.60 CHIX 18344XJls6r
------- ------------ -------- ------------------
Mon 10 Dec 15:08:21 BST
2018 867 276.60 CHIX 18344XJls69
------- ------------ -------- ------------------
Mon 10 Dec 15:08:21 BST
2018 143 276.60 XLON 18344XJls6a
------- ------------ -------- ------------------
Mon 10 Dec 15:08:21 BST
2018 465 276.65 CHIX 18344XJls63
------- ------------ -------- ------------------
Mon 10 Dec 15:08:20 BST
2018 565 276.75 CHIX 18344XJls5p
------- ------------ -------- ------------------
Mon 10 Dec 15:08:20 BST
2018 467 276.75 XLON 18344XJls5n
------- ------------ -------- ------------------
Mon 10 Dec 15:08:20 BST
2018 1060 276.75 XLON 18344XJls5l
------- ------------ -------- ------------------
Mon 10 Dec 15:08:20 BST
2018 287 276.75 CHIX 18344XJls5g
------- ------------ -------- ------------------
Mon 10 Dec 15:08:20 BST
2018 565 276.75 CHIX 18344XJls59
------- ------------ -------- ------------------
Mon 10 Dec 15:08:14 BST
2018 946 276.80 CHIX 18344XJls4v
------- ------------ -------- ------------------
Mon 10 Dec 15:08:14 BST
2018 2221 276.80 XLON 18344XJls4u
------- ------------ -------- ------------------
Mon 10 Dec 15:08:02 BST
2018 1786 276.80 XLON 18344XJls34
------- ------------ -------- ------------------
Mon 10 Dec 15:08:02 BST
2018 562 276.80 CHIX 18344XJls35
------- ------------ -------- ------------------
Mon 10 Dec 15:08:02 BST
2018 761 276.80 CHIX 18344XJls33
------- ------------ -------- ------------------
Mon 10 Dec 15:07:57 BST
2018 125 276.95 CHIX 18344XJls2g
------- ------------ -------- ------------------
Mon 10 Dec 15:07:57 BST
2018 587 276.95 CHIX 18344XJls2d
------- ------------ -------- ------------------
Mon 10 Dec 15:07:50 BST
2018 1157 277.00 CHIX 18344XJls1j
------- ------------ -------- ------------------
Mon 10 Dec 15:07:50 BST
2018 2715 277.00 XLON 18344XJls1g
------- ------------ -------- ------------------
Mon 10 Dec 15:07:33 BST
2018 383 276.95 CHIX 18344XJls0d
------- ------------ -------- ------------------
Mon 10 Dec 15:07:16 BST
2018 322 276.90 CHIX 18344XJlrz2
------- ------------ -------- ------------------
Mon 10 Dec 15:07:14 BST
2018 466 276.95 XLON 18344XJlryu
------- ------------ -------- ------------------
Mon 10 Dec 15:07:14 BST
2018 565 276.95 CHIX 18344XJlryt
------- ------------ -------- ------------------
Mon 10 Dec 15:07:14 BST
2018 565 276.95 CHIX 18344XJlrys
------- ------------ -------- ------------------
Mon 10 Dec 15:07:14 BST
2018 324 276.95 CHIX 18344XJlryr
------- ------------ -------- ------------------
Mon 10 Dec 15:07:04 BST
2018 565 276.95 CHIX 18344XJlry0
------- ------------ -------- ------------------
Mon 10 Dec 15:07:04 BST
2018 478 276.95 CHIX 18344XJlry3
------- ------------ -------- ------------------
Mon 10 Dec 15:07:04 BST
2018 797 276.95 CHIX 18344XJlry1
------- ------------ -------- ------------------
Mon 10 Dec 15:07:04 BST
2018 565 276.95 CHIX 18344XJlry2
------- ------------ -------- ------------------
Mon 10 Dec 15:07:04 BST
2018 138 276.95 XLON 18344XJlrxz
------- ------------ -------- ------------------
Mon 10 Dec 15:07:04 BST
2018 715 276.95 XLON 18344XJlrxx
------- ------------ -------- ------------------
Mon 10 Dec 15:07:04 BST
2018 570 276.95 XLON 18344XJlrxy
------- ------------ -------- ------------------
Mon 10 Dec 15:07:01 BST
2018 565 277.00 CHIX 18344XJlrxl
------- ------------ -------- ------------------
Mon 10 Dec 15:07:01 BST
2018 429 277.00 XLON 18344XJlrxk
------- ------------ -------- ------------------
Mon 10 Dec 15:07:01 BST
2018 233 277.05 CHIX 18344XJlrxj
------- ------------ -------- ------------------
Mon 10 Dec 15:07:01 BST
2018 1086 277.10 CHIX 18344XJlrxh
------- ------------ -------- ------------------
Mon 10 Dec 15:07:01 BST
2018 2548 277.10 XLON 18344XJlrxg
------- ------------ -------- ------------------
Mon 10 Dec 15:07:01 BST
2018 99 277.10 XLON 18344XJlrxi
------- ------------ -------- ------------------
Mon 10 Dec 15:06:38 BST
2018 893 277.00 CHIX 18344XJlrvt
------- ------------ -------- ------------------
Mon 10 Dec 15:06:38 BST
2018 2092 277.00 XLON 18344XJlrvs
------- ------------ -------- ------------------
Mon 10 Dec 15:06:33 BST
2018 765 277.00 CHIX 18344XJlrvg
------- ------------ -------- ------------------
Mon 10 Dec 15:06:33 BST
2018 587 277.00 CHIX 18344XJlrvd
------- ------------ -------- ------------------
Mon 10 Dec 15:06:33 BST
2018 1278 277.00 XLON 18344XJlrvc
------- ------------ -------- ------------------
Mon 10 Dec 15:06:32 BST
2018 565 277.05 CHIX 18344XJlrvb
------- ------------ -------- ------------------
Mon 10 Dec 15:06:32 BST
2018 719 277.05 XLON 18344XJlrva
------- ------------ -------- ------------------
Mon 10 Dec 15:06:32 BST
2018 622 277.05 CHIX 18344XJlrv9
------- ------------ -------- ------------------
Mon 10 Dec 15:06:32 BST
2018 1355 277.05 XLON 18344XJlrv8
------- ------------ -------- ------------------
Mon 10 Dec 15:06:10 BST
2018 750 276.85 CHIX 18344XJlrtd
------- ------------ -------- ------------------
Mon 10 Dec 15:06:10 BST
2018 1758 276.85 XLON 18344XJlrtc
------- ------------ -------- ------------------
Mon 10 Dec 15:06:06 BST
2018 1269 276.90 XLON 18344XJlrta
------- ------------ -------- ------------------
Mon 10 Dec 15:06:06 BST
2018 582 276.90 CHIX 18344XJlrtb
------- ------------ -------- ------------------
Mon 10 Dec 15:05:47 BST
2018 997 276.75 XLON 18344XJlrrn
------- ------------ -------- ------------------
Mon 10 Dec 15:05:47 BST
2018 932 276.75 CHIX 18344XJlrrm
------- ------------ -------- ------------------
Mon 10 Dec 15:05:47 BST
2018 2186 276.75 XLON 18344XJlrrl
------- ------------ -------- ------------------
Mon 10 Dec 15:05:37 BST
2018 400 276.70 XLON 18344XJlrr9
------- ------------ -------- ------------------
Mon 10 Dec 15:05:33 BST
2018 700 276.75 CHIX 18344XJlrr4
------- ------------ -------- ------------------
Mon 10 Dec 15:05:33 BST
2018 458 276.75 CHIX 18344XJlrr5
------- ------------ -------- ------------------
Mon 10 Dec 15:05:33 BST
2018 1250 276.75 CHIX 18344XJlrr2
------- ------------ -------- ------------------
Mon 10 Dec 15:05:33 BST
2018 357 276.75 CHIX 18344XJlrr3
------- ------------ -------- ------------------
Mon 10 Dec 15:05:33 BST
2018 1200 276.75 XLON 18344XJlrr0
------- ------------ -------- ------------------
Mon 10 Dec 15:05:33 BST
2018 1500 276.75 XLON 18344XJlrr1
------- ------------ -------- ------------------
Mon 10 Dec 15:05:33 BST
2018 3330 276.75 XLON 18344XJlrqz
------- ------------ -------- ------------------
Mon 10 Dec 15:05:32 BST
2018 592 276.70 CHIX 18344XJlrqx
------- ------------ -------- ------------------
Mon 10 Dec 15:05:32 BST
2018 108 276.70 CHIX 18344XJlrqy
------- ------------ -------- ------------------
Mon 10 Dec 15:05:32 BST
2018 1500 276.75 XLON 18344XJlrqw
------- ------------ -------- ------------------
Mon 10 Dec 15:05:31 BST
2018 386 276.75 CHIX 18344XJlrqt
------- ------------ -------- ------------------
Mon 10 Dec 15:05:31 BST
2018 699 276.75 XLON 18344XJlrqs
------- ------------ -------- ------------------
Mon 10 Dec 15:04:51 BST
2018 763 276.45 CHIX 18344XJlrn9
------- ------------ -------- ------------------
Mon 10 Dec 15:04:29 BST
2018 196 276.45 XLON 18344XJlrly
------- ------------ -------- ------------------
Mon 10 Dec 15:04:16 BST
2018 878 276.30 CHIX 18344XJlrka
------- ------------ -------- ------------------
Mon 10 Dec 15:04:16 BST
2018 825 276.30 CHIX 18344XJlrk9
------- ------------ -------- ------------------
Mon 10 Dec 15:04:16 BST
2018 1936 276.30 XLON 18344XJlrk8
------- ------------ -------- ------------------
Mon 10 Dec 15:03:31 BST
2018 1953 276.25 XLON 18344XJlri6
------- ------------ -------- ------------------
Mon 10 Dec 15:03:31 BST
2018 833 276.25 CHIX 18344XJlri5
------- ------------ -------- ------------------
Mon 10 Dec 15:02:36 BST
2018 1 276.00 CHIX 18344XJlrem
------- ------------ -------- ------------------
Mon 10 Dec 15:02:36 BST
2018 2085 276.00 CHIX 18344XJlrel
------- ------------ -------- ------------------
Mon 10 Dec 15:02:36 BST
2018 1651 276.00 XLON 18344XJlrek
------- ------------ -------- ------------------
Mon 10 Dec 15:02:36 BST
2018 3248 276.00 XLON 18344XJlrej
------- ------------ -------- ------------------
Mon 10 Dec 15:01:41 BST
2018 470 275.95 CHIX 18344XJlrab
------- ------------ -------- ------------------
Mon 10 Dec 14:48:12 BST
2018 150 277.30 BATE 18344XJlowv
------- ------------ -------- ------------------
Mon 10 Dec 14:48:12 BST
2018 596 277.30 CHIX 18344XJlowu
------- ------------ -------- ------------------
Mon 10 Dec 14:48:12 BST
2018 1148 277.30 XLON 18344XJlowt
------- ------------ -------- ------------------
Mon 10 Dec 14:48:12 BST
2018 150 277.35 CHIX 18344XJlows
------- ------------ -------- ------------------
Mon 10 Dec 14:48:09 BST
2018 654 277.35 CHIX 18344XJlowf
------- ------------ -------- ------------------
Mon 10 Dec 14:48:09 BST
2018 781 277.35 XLON 18344XJlowe
------- ------------ -------- ------------------
Mon 10 Dec 14:48:09 BST
2018 564 277.35 XLON 18344XJlowd
------- ------------ -------- ------------------
Mon 10 Dec 14:47:57 BST
2018 150 277.40 BATE 18344XJlou0
------- ------------ -------- ------------------
Mon 10 Dec 14:47:57 BST
2018 150 277.40 BATE 18344XJloty
------- ------------ -------- ------------------
Mon 10 Dec 14:47:57 BST
2018 150 277.40 BATE 18344XJlotz
------- ------------ -------- ------------------
Mon 10 Dec 14:47:57 BST
2018 341 277.40 XLON 18344XJlotx
------- ------------ -------- ------------------
Mon 10 Dec 14:47:47 BST
2018 258 277.40 CHIX 18344XJlosu
------- ------------ -------- ------------------
Mon 10 Dec 14:47:47 BST
2018 149 277.40 CHIX 18344XJlosx
------- ------------ -------- ------------------
Mon 10 Dec 14:47:47 BST
2018 564 277.40 CHIX 18344XJlosw
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 487 277.45 XLON 18344XJlosd
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 150 277.45 BATE 18344XJlosm
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 150 277.45 BATE 18344XJlosk
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 150 277.45 BATE 18344XJlosn
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 100 277.45 BATE 18344XJlosb
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 150 277.45 BATE 18344XJlosi
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 150 277.45 BATE 18344XJlosg
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 564 277.45 CHIX 18344XJlosa
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 673 277.45 CHIX 18344XJlosj
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 98 277.45 CHIX 18344XJlosh
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 100 277.45 CHIX 18344XJlosf
------- ------------ -------- ------------------
Mon 10 Dec 14:47:46 BST
2018 496 277.45 CHIX 18344XJlos9
------- ------------ -------- ------------------
Mon 10 Dec 14:47:45 BST
2018 159 277.50 CHIX 18344XJlorv
------- ------------ -------- ------------------
Mon 10 Dec 14:47:45 BST
2018 150 277.50 BATE 18344XJlory
------- ------------ -------- ------------------
Mon 10 Dec 14:47:45 BST
2018 9 277.50 BATE 18344XJlorw
------- ------------ -------- ------------------
Mon 10 Dec 14:47:45 BST
2018 150 277.50 BATE 18344XJlorx
------- ------------ -------- ------------------
Mon 10 Dec 14:47:45 BST
2018 150 277.50 BATE 18344XJloru
------- ------------ -------- ------------------
Mon 10 Dec 14:47:37 BST
2018 593 277.50 CHIX 18344XJloqf
------- ------------ -------- ------------------
Mon 10 Dec 14:47:37 BST
2018 189 277.50 CHIX 18344XJloqg
------- ------------ -------- ------------------
Mon 10 Dec 14:47:37 BST
2018 198 277.50 CHIX 18344XJloqe
------- ------------ -------- ------------------
Mon 10 Dec 14:47:00 BST
2018 1143 277.50 XLON 18344XJlon8
------- ------------ -------- ------------------
Mon 10 Dec 14:47:00 BST
2018 611 277.55 BATE 18344XJlon7
------- ------------ -------- ------------------
Mon 10 Dec 14:45:31 BST
2018 184 277.65 CHIX 18344XJlob2
------- ------------ -------- ------------------
Mon 10 Dec 14:45:31 BST
2018 97 277.65 CHIX 18344XJloaz
------- ------------ -------- ------------------
Mon 10 Dec 14:45:07 BST
2018 58 277.70 XLON 18344XJlo7u
------- ------------ -------- ------------------
Mon 10 Dec 14:43:09 BST
2018 577 277.70 CHIX 18344XJlnsb
------- ------------ -------- ------------------
Mon 10 Dec 14:43:09 BST
2018 1200 277.70 XLON 18344XJlnsa
------- ------------ -------- ------------------
Mon 10 Dec 14:43:02 BST
2018 750 277.60 CHIX 18344XJlnrh
------- ------------ -------- ------------------
Mon 10 Dec 14:43:02 BST
2018 37 277.60 CHIX 18344XJlnri
------- ------------ -------- ------------------
Mon 10 Dec 14:43:02 BST
2018 1600 277.60 XLON 18344XJlnrf
------- ------------ -------- ------------------
Mon 10 Dec 14:43:02 BST
2018 1500 277.60 XLON 18344XJlnrg
------- ------------ -------- ------------------
Mon 10 Dec 14:43:00 BST
2018 150 277.55 BATE 18344XJlnrc
------- ------------ -------- ------------------
Mon 10 Dec 14:43:00 BST
2018 1250 277.60 CHIX 18344XJlnrb
------- ------------ -------- ------------------
Mon 10 Dec 14:43:00 BST
2018 250 277.60 XLON 18344XJlnr8
------- ------------ -------- ------------------
Mon 10 Dec 14:43:00 BST
2018 14 277.55 XLON 18344XJlnr6
------- ------------ -------- ------------------
Mon 10 Dec 14:43:00 BST
2018 564 277.55 CHIX 18344XJlnr5
------- ------------ -------- ------------------
Mon 10 Dec 14:43:00 BST
2018 716 277.55 XLON 18344XJlnr4
------- ------------ -------- ------------------
Mon 10 Dec 14:43:00 BST
2018 564 277.60 CHIX 18344XJlnr3
------- ------------ -------- ------------------
Mon 10 Dec 14:43:00 BST
2018 773 277.60 XLON 18344XJlnr2
------- ------------ -------- ------------------
Mon 10 Dec 14:42:27 BST
2018 405 277.55 CHIX 18344XJlnm7
------- ------------ -------- ------------------
Mon 10 Dec 14:42:27 BST
2018 677 277.55 CHIX 18344XJlnm9
------- ------------ -------- ------------------
Mon 10 Dec 14:42:27 BST
2018 887 277.50 CHIX 18344XJlnm5
------- ------------ -------- ------------------
Mon 10 Dec 14:42:27 BST
2018 2082 277.50 XLON 18344XJlnm3
------- ------------ -------- ------------------
Mon 10 Dec 14:42:27 BST
2018 1329 277.55 XLON 18344XJlnm1
------- ------------ -------- ------------------
Mon 10 Dec 14:42:27 BST
2018 591 277.55 CHIX 18344XJlnly
------- ------------ -------- ------------------
Mon 10 Dec 14:42:27 BST
2018 19 277.55 CHIX 18344XJlnlw
------- ------------ -------- ------------------
Mon 10 Dec 14:42:19 BST
2018 6 277.55 XLON 18344XJlnl2
------- ------------ -------- ------------------
Mon 10 Dec 14:42:18 BST
2018 5 277.55 XLON 18344XJlnky
------- ------------ -------- ------------------
Mon 10 Dec 14:42:00 BST
2018 959 277.45 CHIX 18344XJlnis
------- ------------ -------- ------------------
Mon 10 Dec 14:42:00 BST
2018 516 277.45 CHIX 18344XJlniu
------- ------------ -------- ------------------
Mon 10 Dec 14:42:00 BST
2018 564 277.45 CHIX 18344XJlniv
------- ------------ -------- ------------------
Mon 10 Dec 14:42:00 BST
2018 716 277.45 XLON 18344XJlnit
------- ------------ -------- ------------------
Mon 10 Dec 14:42:00 BST
2018 837 277.45 XLON 18344XJlnir
------- ------------ -------- ------------------
Mon 10 Dec 14:42:00 BST
2018 1414 277.45 XLON 18344XJlniq
------- ------------ -------- ------------------
Mon 10 Dec 14:41:33 BST
2018 185 277.35 CHIX 18344XJlnh8
------- ------------ -------- ------------------
Mon 10 Dec 14:41:33 BST
2018 217 277.35 CHIX 18344XJlngv
------- ------------ -------- ------------------
Mon 10 Dec 14:41:33 BST
2018 100 277.35 XLON 18344XJlngt
------- ------------ -------- ------------------
Mon 10 Dec 14:41:33 BST
2018 134 277.35 XLON 18344XJlngr
------- ------------ -------- ------------------
Mon 10 Dec 14:41:33 BST
2018 316 277.35 XLON 18344XJlngs
------- ------------ -------- ------------------
Mon 10 Dec 14:41:33 BST
2018 66 277.35 CHIX 18344XJlngo
------- ------------ -------- ------------------
Mon 10 Dec 14:41:33 BST
2018 500 277.35 CHIX 18344XJlngl
------- ------------ -------- ------------------
Mon 10 Dec 14:41:33 BST
2018 564 277.40 CHIX 18344XJlngk
------- ------------ -------- ------------------
Mon 10 Dec 14:41:33 BST
2018 679 277.40 XLON 18344XJlngj
------- ------------ -------- ------------------
Mon 10 Dec 14:41:26 BST
2018 416 277.35 CHIX 18344XJlng5
------- ------------ -------- ------------------
Mon 10 Dec 14:41:21 BST
2018 564 277.35 CHIX 18344XJlnfx
------- ------------ -------- ------------------
Mon 10 Dec 14:41:21 BST
2018 859 277.35 XLON 18344XJlnfv
------- ------------ -------- ------------------
Mon 10 Dec 14:41:05 BST
2018 131 277.30 XLON 18344XJlnek
------- ------------ -------- ------------------
Mon 10 Dec 14:40:38 BST
2018 487 277.10 CHIX 18344XJlnba
------- ------------ -------- ------------------
Mon 10 Dec 14:40:38 BST
2018 565 277.10 CHIX 18344XJlnb9
------- ------------ -------- ------------------
Mon 10 Dec 14:40:38 BST
2018 383 277.10 XLON 18344XJlnb8
------- ------------ -------- ------------------
Mon 10 Dec 14:40:20 BST
2018 166 277.10 CHIX 18344XJln8r
------- ------------ -------- ------------------
Mon 10 Dec 14:40:19 BST
2018 224 277.15 CHIX 18344XJln8g
------- ------------ -------- ------------------
Mon 10 Dec 14:40:19 BST
2018 355 277.15 CHIX 18344XJln8h
------- ------------ -------- ------------------
Mon 10 Dec 14:40:19 BST
2018 796 277.15 CHIX 18344XJln8i
------- ------------ -------- ------------------
Mon 10 Dec 14:40:19 BST
2018 856 277.15 CHIX 18344XJln8f
------- ------------ -------- ------------------
Mon 10 Dec 14:40:19 BST
2018 565 277.15 CHIX 18344XJln8d
------- ------------ -------- ------------------
Mon 10 Dec 14:40:19 BST
2018 987 277.15 XLON 18344XJln8b
------- ------------ -------- ------------------
Mon 10 Dec 14:40:19 BST
2018 106 277.15 XLON 18344XJln8c
------- ------------ -------- ------------------
Mon 10 Dec 14:40:19 BST
2018 214 277.15 XLON 18344XJln8a
------- ------------ -------- ------------------
Mon 10 Dec 14:39:38 BST
2018 517 277.00 CHIX 18344XJln4t
------- ------------ -------- ------------------
Mon 10 Dec 14:39:38 BST
2018 565 277.00 CHIX 18344XJln4r
------- ------------ -------- ------------------
Mon 10 Dec 14:39:38 BST
2018 462 277.00 XLON 18344XJln4p
------- ------------ -------- ------------------
Mon 10 Dec 14:39:35 BST
2018 336 277.10 CHIX 18344XJln4b
------- ------------ -------- ------------------
Mon 10 Dec 14:39:35 BST
2018 850 277.10 CHIX 18344XJln4c
------- ------------ -------- ------------------
Mon 10 Dec 14:39:35 BST
2018 199 277.10 CHIX 18344XJln4a
------- ------------ -------- ------------------
Mon 10 Dec 14:39:35 BST
2018 306 277.10 CHIX 18344XJln4d
------- ------------ -------- ------------------
Mon 10 Dec 14:39:35 BST
2018 366 277.10 CHIX 18344XJln49
------- ------------ -------- ------------------
Mon 10 Dec 14:39:35 BST
2018 485 277.10 XLON 18344XJln48
------- ------------ -------- ------------------
Mon 10 Dec 14:39:35 BST
2018 324 277.10 XLON 18344XJln47
------- ------------ -------- ------------------
Mon 10 Dec 14:39:29 BST
2018 469 277.15 CHIX 18344XJln3t
------- ------------ -------- ------------------
Mon 10 Dec 14:39:29 BST
2018 75 277.15 XLON 18344XJln3q
------- ------------ -------- ------------------
Mon 10 Dec 14:39:29 BST
2018 565 277.15 CHIX 18344XJln3s
------- ------------ -------- ------------------
Mon 10 Dec 14:39:29 BST
2018 1083 277.15 XLON 18344XJln3o
------- ------------ -------- ------------------
Mon 10 Dec 14:39:21 BST
2018 860 277.15 CHIX 18344XJln3g
------- ------------ -------- ------------------
Mon 10 Dec 14:39:21 BST
2018 47 277.15 XLON 18344XJln3h
------- ------------ -------- ------------------
Mon 10 Dec 14:39:21 BST
2018 2016 277.15 XLON 18344XJln3f
------- ------------ -------- ------------------
Mon 10 Dec 14:39:21 BST
2018 201 277.20 CHIX 18344XJln3e
------- ------------ -------- ------------------
Mon 10 Dec 14:39:21 BST
2018 700 277.20 CHIX 18344XJln3d
------- ------------ -------- ------------------
Mon 10 Dec 14:39:21 BST
2018 816 277.20 CHIX 18344XJln3c
------- ------------ -------- ------------------
Mon 10 Dec 14:39:21 BST
2018 1335 277.20 XLON 18344XJln3a
------- ------------ -------- ------------------
Mon 10 Dec 14:39:21 BST
2018 577 277.20 XLON 18344XJln36
------- ------------ -------- ------------------
Mon 10 Dec 14:38:52 BST
2018 5 276.95 CHIX 18344XJlmz5
------- ------------ -------- ------------------
Mon 10 Dec 14:38:52 BST
2018 682 276.95 CHIX 18344XJlmz4
------- ------------ -------- ------------------
Mon 10 Dec 14:38:52 BST
2018 68 276.95 XLON 18344XJlmz3
------- ------------ -------- ------------------
Mon 10 Dec 14:38:52 BST
2018 62 276.95 XLON 18344XJlmz1
------- ------------ -------- ------------------
Mon 10 Dec 14:38:52 BST
2018 8 276.95 XLON 18344XJlmz2
------- ------------ -------- ------------------
Mon 10 Dec 14:38:52 BST
2018 777 276.95 XLON 18344XJlmyz
------- ------------ -------- ------------------
Mon 10 Dec 14:38:52 BST
2018 71 276.95 XLON 18344XJlmz0
------- ------------ -------- ------------------
Mon 10 Dec 14:38:52 BST
2018 420 276.95 CHIX 18344XJlmyy
------- ------------ -------- ------------------
Mon 10 Dec 14:38:52 BST
2018 220 276.95 CHIX 18344XJlmyx
------- ------------ -------- ------------------
Mon 10 Dec 14:38:52 BST
2018 446 276.95 CHIX 18344XJlmyw
------- ------------ -------- ------------------
Mon 10 Dec 14:38:50 BST
2018 320 277.00 CHIX 18344XJlmyp
------- ------------ -------- ------------------
Mon 10 Dec 14:38:50 BST
2018 565 277.00 CHIX 18344XJlmyn
------- ------------ -------- ------------------
Mon 10 Dec 14:38:50 BST
2018 637 277.00 CHIX 18344XJlmyo
------- ------------ -------- ------------------
Mon 10 Dec 14:38:50 BST
2018 969 277.00 XLON 18344XJlmym
------- ------------ -------- ------------------
Mon 10 Dec 14:38:46 BST
2018 885 277.10 CHIX 18344XJlmyf
------- ------------ -------- ------------------
Mon 10 Dec 14:38:46 BST
2018 895 277.10 XLON 18344XJlmye
------- ------------ -------- ------------------
Mon 10 Dec 14:38:46 BST
2018 1181 277.10 XLON 18344XJlmyd
------- ------------ -------- ------------------
Mon 10 Dec 14:38:35 BST
2018 196 277.10 CHIX 18344XJlmxh
------- ------------ -------- ------------------
Mon 10 Dec 14:38:35 BST
2018 565 277.10 CHIX 18344XJlmxi
------- ------------ -------- ------------------
Mon 10 Dec 14:38:35 BST
2018 168 277.10 CHIX 18344XJlmxg
------- ------------ -------- ------------------
Mon 10 Dec 14:38:35 BST
2018 520 277.10 XLON 18344XJlmxf
------- ------------ -------- ------------------
Mon 10 Dec 14:38:24 BST
2018 211 277.10 CHIX 18344XJlmwt
------- ------------ -------- ------------------
Mon 10 Dec 14:38:24 BST
2018 76 277.10 CHIX 18344XJlmwr
------- ------------ -------- ------------------
Mon 10 Dec 14:38:24 BST
2018 591 277.10 CHIX 18344XJlmwq
------- ------------ -------- ------------------
Mon 10 Dec 14:38:24 BST
2018 1287 277.10 XLON 18344XJlmws
------- ------------ -------- ------------------
Mon 10 Dec 14:38:15 BST
2018 565 277.20 CHIX 18344XJlmw8
------- ------------ -------- ------------------
Mon 10 Dec 14:38:15 BST
2018 620 277.20 CHIX 18344XJlmw6
------- ------------ -------- ------------------
Mon 10 Dec 14:38:15 BST
2018 646 277.20 XLON 18344XJlmw7
------- ------------ -------- ------------------
Mon 10 Dec 14:38:15 BST
2018 1352 277.20 XLON 18344XJlmw5
------- ------------ -------- ------------------
Mon 10 Dec 14:38:00 BST
2018 1176 277.15 CHIX 18344XJlmve
------- ------------ -------- ------------------
Mon 10 Dec 14:38:00 BST
2018 2759 277.15 XLON 18344XJlmvd
------- ------------ -------- ------------------
Mon 10 Dec 14:37:42 BST
2018 332 276.95 CHIX 18344XJlmtx
------- ------------ -------- ------------------
Mon 10 Dec 14:37:42 BST
2018 565 276.95 CHIX 18344XJlmtv
------- ------------ -------- ------------------
Mon 10 Dec 14:37:42 BST
2018 103 276.95 CHIX 18344XJlmty
------- ------------ -------- ------------------
Mon 10 Dec 14:37:27 BST
2018 321 277.00 CHIX 18344XJlmra
------- ------------ -------- ------------------
Mon 10 Dec 14:37:22 BST
2018 677 277.05 CHIX 18344XJlmqy
------- ------------ -------- ------------------
Mon 10 Dec 14:37:22 BST
2018 1584 277.05 XLON 18344XJlmqx
------- ------------ -------- ------------------
Mon 10 Dec 14:37:22 BST
2018 509 277.10 CHIX 18344XJlmqw
------- ------------ -------- ------------------
Mon 10 Dec 14:37:22 BST
2018 623 277.10 CHIX 18344XJlmqv
------- ------------ -------- ------------------
Mon 10 Dec 14:37:22 BST
2018 1357 277.10 XLON 18344XJlmqs
------- ------------ -------- ------------------
Mon 10 Dec 14:37:20 BST
2018 4 277.10 XLON 18344XJlmqe
------- ------------ -------- ------------------
Mon 10 Dec 14:37:19 BST
2018 565 277.20 CHIX 18344XJlmqd
------- ------------ -------- ------------------
Mon 10 Dec 14:37:19 BST
2018 1208 277.20 XLON 18344XJlmqc
------- ------------ -------- ------------------
Mon 10 Dec 14:37:10 BST
2018 371 277.10 CHIX 18344XJlmp9
------- ------------ -------- ------------------
Mon 10 Dec 14:37:08 BST
2018 565 277.10 CHIX 18344XJlmoy
------- ------------ -------- ------------------
Mon 10 Dec 14:37:08 BST
2018 936 277.10 XLON 18344XJlmov
------- ------------ -------- ------------------
Mon 10 Dec 14:36:59 BST
2018 1777 277.15 XLON 18344XJlmo2
------- ------------ -------- ------------------
Mon 10 Dec 14:36:59 BST
2018 937 277.15 XLON 18344XJlmo6
------- ------------ -------- ------------------
Mon 10 Dec 14:36:59 BST
2018 149 277.15 XLON 18344XJlmo4
------- ------------ -------- ------------------
Mon 10 Dec 14:36:59 BST
2018 565 277.15 CHIX 18344XJlmo8
------- ------------ -------- ------------------
Mon 10 Dec 14:36:59 BST
2018 9 277.15 CHIX 18344XJlmo5
------- ------------ -------- ------------------
Mon 10 Dec 14:36:59 BST
2018 667 277.15 CHIX 18344XJlmo3
------- ------------ -------- ------------------
Mon 10 Dec 14:36:59 BST
2018 82 277.15 CHIX 18344XJlmo1
------- ------------ -------- ------------------
Mon 10 Dec 14:36:41 BST
2018 1409 277.00 XLON 18344XJlmml
------- ------------ -------- ------------------
Mon 10 Dec 14:36:41 BST
2018 646 277.00 CHIX 18344XJlmmk
------- ------------ -------- ------------------
Mon 10 Dec 14:36:24 BST
2018 165 276.80 CHIX 18344XJlmkl
------- ------------ -------- ------------------
Mon 10 Dec 14:35:27 BST
2018 1091 276.40 XLON 18344XJlmdh
------- ------------ -------- ------------------
Mon 10 Dec 14:35:27 BST
2018 935 276.40 XLON 18344XJlmdj
------- ------------ -------- ------------------
Mon 10 Dec 14:35:27 BST
2018 566 276.40 CHIX 18344XJlmdk
------- ------------ -------- ------------------
Mon 10 Dec 14:35:27 BST
2018 566 276.40 CHIX 18344XJlmdi
------- ------------ -------- ------------------
Mon 10 Dec 14:35:23 BST
2018 1030 276.45 XLON 18344XJlmcy
------- ------------ -------- ------------------
Mon 10 Dec 14:35:23 BST
2018 566 276.45 CHIX 18344XJlmcx
------- ------------ -------- ------------------
Mon 10 Dec 14:35:16 BST
2018 914 276.65 CHIX 18344XJlmcr
------- ------------ -------- ------------------
Mon 10 Dec 14:35:16 BST
2018 2144 276.65 XLON 18344XJlmcq
------- ------------ -------- ------------------
Mon 10 Dec 14:35:10 BST
2018 604 276.45 CHIX 18344XJlmby
------- ------------ -------- ------------------
Mon 10 Dec 14:35:10 BST
2018 262 276.45 CHIX 18344XJlmbz
------- ------------ -------- ------------------
Mon 10 Dec 14:35:10 BST
2018 661 276.45 CHIX 18344XJlmc0
------- ------------ -------- ------------------
Mon 10 Dec 14:35:10 BST
2018 637 276.45 CHIX 18344XJlmc1
------- ------------ -------- ------------------
Mon 10 Dec 14:35:10 BST
2018 29 276.45 XLON 18344XJlmbw
------- ------------ -------- ------------------
Mon 10 Dec 14:35:10 BST
2018 106 276.45 XLON 18344XJlmbx
------- ------------ -------- ------------------
Mon 10 Dec 14:35:05 BST
2018 2545 276.50 XLON 18344XJlmbb
------- ------------ -------- ------------------
Mon 10 Dec 14:35:03 BST
2018 867 276.60 CHIX 18344XJlmau
------- ------------ -------- ------------------
Mon 10 Dec 14:35:03 BST
2018 314 276.60 CHIX 18344XJlmas
------- ------------ -------- ------------------
Mon 10 Dec 14:35:03 BST
2018 252 276.60 CHIX 18344XJlmar
------- ------------ -------- ------------------
Mon 10 Dec 14:35:03 BST
2018 446 276.60 XLON 18344XJlmap
------- ------------ -------- ------------------
Mon 10 Dec 14:35:03 BST
2018 143 276.60 XLON 18344XJlmaq
------- ------------ -------- ------------------
Mon 10 Dec 14:35:02 BST
2018 566 276.70 CHIX 18344XJlmam
------- ------------ -------- ------------------
Mon 10 Dec 14:35:02 BST
2018 520 276.70 XLON 18344XJlmal
------- ------------ -------- ------------------
Mon 10 Dec 14:35:00 BST
2018 268 276.70 CHIX 18344XJlmab
------- ------------ -------- ------------------
Mon 10 Dec 14:35:00 BST
2018 525 276.70 CHIX 18344XJlmaa
------- ------------ -------- ------------------
Mon 10 Dec 14:35:00 BST
2018 1859 276.70 XLON 18344XJlma9
------- ------------ -------- ------------------
Mon 10 Dec 14:34:57 BST
2018 431 276.75 XLON 18344XJlm9v
------- ------------ -------- ------------------
Mon 10 Dec 14:34:57 BST
2018 381 276.75 XLON 18344XJlm9w
------- ------------ -------- ------------------
Mon 10 Dec 14:34:57 BST
2018 487 276.75 CHIX 18344XJlm9t
------- ------------ -------- ------------------
Mon 10 Dec 14:34:57 BST
2018 565 276.75 CHIX 18344XJlm9u
------- ------------ -------- ------------------
Mon 10 Dec 14:34:57 BST
2018 652 276.75 XLON 18344XJlm9q
------- ------------ -------- ------------------
Mon 10 Dec 14:34:45 BST
2018 400 276.75 CHIX 18344XJlm8m
------- ------------ -------- ------------------
Mon 10 Dec 14:34:44 BST
2018 565 276.80 CHIX 18344XJlm8l
------- ------------ -------- ------------------
Mon 10 Dec 14:34:44 BST
2018 1223 276.80 XLON 18344XJlm8k
------- ------------ -------- ------------------
Mon 10 Dec 14:34:21 BST
2018 1310 276.45 XLON 18344XJlm52
------- ------------ -------- ------------------
Mon 10 Dec 14:34:21 BST
2018 601 276.45 CHIX 18344XJlm51
------- ------------ -------- ------------------
Mon 10 Dec 14:34:21 BST
2018 237 276.45 CHIX 18344XJlm53
------- ------------ -------- ------------------
Mon 10 Dec 14:34:21 BST
2018 330 276.50 CHIX 18344XJlm50
------- ------------ -------- ------------------
Mon 10 Dec 14:34:15 BST
2018 527 276.50 XLON 18344XJlm4m
------- ------------ -------- ------------------
Mon 10 Dec 14:34:15 BST
2018 566 276.50 CHIX 18344XJlm4q
------- ------------ -------- ------------------
Mon 10 Dec 14:34:15 BST
2018 729 276.50 CHIX 18344XJlm4i
------- ------------ -------- ------------------
Mon 10 Dec 14:34:15 BST
2018 984 276.55 CHIX 18344XJlm4f
------- ------------ -------- ------------------
Mon 10 Dec 14:34:15 BST
2018 2306 276.55 XLON 18344XJlm4d
------- ------------ -------- ------------------
Mon 10 Dec 14:34:06 BST
2018 1182 276.65 XLON 18344XJlm3n
------- ------------ -------- ------------------
Mon 10 Dec 14:34:06 BST
2018 566 276.65 CHIX 18344XJlm3m
------- ------------ -------- ------------------
Mon 10 Dec 14:33:34 BST
2018 194 276.55 CHIX 18344XJlm1a
------- ------------ -------- ------------------
Mon 10 Dec 14:33:34 BST
2018 388 276.55 CHIX 18344XJlm18
------- ------------ -------- ------------------
Mon 10 Dec 14:33:34 BST
2018 566 276.55 CHIX 18344XJlm19
------- ------------ -------- ------------------
Mon 10 Dec 14:33:34 BST
2018 415 276.55 XLON 18344XJlm17
------- ------------ -------- ------------------
Mon 10 Dec 14:33:34 BST
2018 669 276.55 XLON 18344XJlm16
------- ------------ -------- ------------------
Mon 10 Dec 14:33:15 BST
2018 744 276.60 CHIX 18344XJllzq
------- ------------ -------- ------------------
Mon 10 Dec 14:33:15 BST
2018 1744 276.60 XLON 18344XJllzo
------- ------------ -------- ------------------
Mon 10 Dec 14:33:15 BST
2018 112 276.60 XLON 18344XJllzr
------- ------------ -------- ------------------
Mon 10 Dec 14:32:59 BST
2018 680 276.55 CHIX 18344XJllwq
------- ------------ -------- ------------------
Mon 10 Dec 14:32:59 BST
2018 566 276.60 CHIX 18344XJllwp
------- ------------ -------- ------------------
Mon 10 Dec 14:32:59 BST
2018 769 276.60 XLON 18344XJllwo
------- ------------ -------- ------------------
Mon 10 Dec 14:32:55 BST
2018 1320 276.65 XLON 18344XJllvp
------- ------------ -------- ------------------
Mon 10 Dec 14:32:55 BST
2018 605 276.65 CHIX 18344XJllvq
------- ------------ -------- ------------------
Mon 10 Dec 14:32:52 BST
2018 95 276.70 XLON 18344XJlluz
------- ------------ -------- ------------------
Mon 10 Dec 14:32:52 BST
2018 309 276.70 CHIX 18344XJlluy
------- ------------ -------- ------------------
Mon 10 Dec 14:32:34 BST
2018 1 276.55 CHIX 18344XJllt4
------- ------------ -------- ------------------
Mon 10 Dec 14:32:34 BST
2018 656 276.55 CHIX 18344XJllt2
------- ------------ -------- ------------------
Mon 10 Dec 14:32:34 BST
2018 257 276.55 CHIX 18344XJllt3
------- ------------ -------- ------------------
Mon 10 Dec 14:32:34 BST
2018 1513 276.55 XLON 18344XJllt1
------- ------------ -------- ------------------
Mon 10 Dec 14:32:34 BST
2018 566 276.60 CHIX 18344XJllt0
------- ------------ -------- ------------------
Mon 10 Dec 14:32:34 BST
2018 974 276.60 XLON 18344XJllsz
------- ------------ -------- ------------------
Mon 10 Dec 14:31:28 BST
2018 803 275.80 XLON 18344XJlll5
------- ------------ -------- ------------------
Mon 10 Dec 14:31:17 BST
2018 1528 275.90 CHIX 18344XJlljn
------- ------------ -------- ------------------
Mon 10 Dec 14:31:17 BST
2018 3587 275.90 XLON 18344XJllji
------- ------------ -------- ------------------
Mon 10 Dec 14:30:51 BST
2018 658 276.00 CHIX 18344XJllg3
------- ------------ -------- ------------------
Mon 10 Dec 14:30:51 BST
2018 1296 276.00 CHIX 18344XJllg2
------- ------------ -------- ------------------
Mon 10 Dec 14:30:51 BST
2018 1519 276.00 XLON 18344XJllg1
------- ------------ -------- ------------------
Mon 10 Dec 14:30:51 BST
2018 2780 276.00 XLON 18344XJllg0
------- ------------ -------- ------------------
Mon 10 Dec 14:30:51 BST
2018 261 276.00 XLON 18344XJllfz
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 1261 276.05 CHIX 18344XJllfx
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 1039 276.05 XLON 18344XJllfw
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 1919 276.05 XLON 18344XJllfv
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 567 276.10 CHIX 18344XJllfu
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 593 276.10 CHIX 18344XJllft
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 792 276.10 CHIX 18344XJllfr
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 534 276.10 CHIX 18344XJllfp
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 239 276.10 CHIX 18344XJllfm
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 288 276.10 XLON 18344XJllfs
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 331 276.10 XLON 18344XJllfq
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 1292 276.10 XLON 18344XJllfn
------- ------------ -------- ------------------
Mon 10 Dec 14:30:47 BST
2018 1430 276.10 XLON 18344XJllfl
------- ------------ -------- ------------------
Mon 10 Dec 14:30:38 BST
2018 112 276.15 XLON 18344XJllem
------- ------------ -------- ------------------
Mon 10 Dec 14:30:38 BST
2018 528 276.15 CHIX 18344XJllek
------- ------------ -------- ------------------
Mon 10 Dec 14:30:38 BST
2018 1119 276.15 CHIX 18344XJllel
------- ------------ -------- ------------------
Mon 10 Dec 14:30:38 BST
2018 2515 276.15 XLON 18344XJllej
------- ------------ -------- ------------------
Mon 10 Dec 14:30:38 BST
2018 109 276.15 XLON 18344XJllei
------- ------------ -------- ------------------
Mon 10 Dec 14:30:24 BST
2018 249 276.15 CHIX 18344XJllde
------- ------------ -------- ------------------
Mon 10 Dec 14:30:07 BST
2018 192 276.15 XLON 18344XJllas
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 134 276.10 CHIX 18344XJlla4
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 277 276.10 XLON 18344XJlla3
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 148 276.10 XLON 18344XJlla2
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 277 276.15 CHIX 18344XJlla1
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 273 276.15 CHIX 18344XJlla0
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 1138 276.15 CHIX 18344XJll9t
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 294 276.15 CHIX 18344XJll9z
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 567 276.15 CHIX 18344XJll9w
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 572 276.15 XLON 18344XJll9u
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 125 276.15 XLON 18344XJll9s
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 1103 276.15 XLON 18344XJll9y
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 25 276.15 XLON 18344XJll9x
------- ------------ -------- ------------------
Mon 10 Dec 14:30:04 BST
2018 46 276.20 XLON 18344XJll9r
------- ------------ -------- ------------------
Mon 10 Dec 14:30:00 BST
2018 567 276.20 CHIX 18344XJll89
------- ------------ -------- ------------------
Mon 10 Dec 14:30:00 BST
2018 863 276.20 CHIX 18344XJll86
------- ------------ -------- ------------------
Mon 10 Dec 14:30:00 BST
2018 386 276.20 CHIX 18344XJll8h
------- ------------ -------- ------------------
Mon 10 Dec 14:30:00 BST
2018 409 276.20 CHIX 18344XJll8x
------- ------------ -------- ------------------
Mon 10 Dec 14:30:00 BST
2018 251 276.20 CHIX 18344XJll8o
------- ------------ -------- ------------------
Mon 10 Dec 14:30:00 BST
2018 470 276.20 XLON 18344XJll8b
------- ------------ -------- ------------------
Mon 10 Dec 14:30:00 BST
2018 47 276.20 XLON 18344XJll8l
------- ------------ -------- ------------------
Mon 10 Dec 14:29:38 BST
2018 287 276.25 CHIX 18344XJll5e
------- ------------ -------- ------------------
Mon 10 Dec 14:29:26 BST
2018 269 276.30 CHIX 18344XJll4i
------- ------------ -------- ------------------
Mon 10 Dec 14:29:26 BST
2018 566 276.30 CHIX 18344XJll4j
------- ------------ -------- ------------------
Mon 10 Dec 14:29:26 BST
2018 743 276.30 XLON 18344XJll4h
------- ------------ -------- ------------------
Mon 10 Dec 14:29:26 BST
2018 140 276.30 XLON 18344XJll4g
------- ------------ -------- ------------------
Mon 10 Dec 14:28:38 BST
2018 198 276.25 XLON 18344XJll10
------- ------------ -------- ------------------
Mon 10 Dec 14:28:38 BST
2018 1500 276.25 XLON 18344XJll0x
------- ------------ -------- ------------------
Mon 10 Dec 14:28:38 BST
2018 2494 276.25 XLON 18344XJll0u
------- ------------ -------- ------------------
Mon 10 Dec 14:28:38 BST
2018 1063 276.25 CHIX 18344XJll0t
------- ------------ -------- ------------------
Mon 10 Dec 14:28:30 BST
2018 3 276.30 XLON 18344XJll0h
------- ------------ -------- ------------------
Mon 10 Dec 14:28:30 BST
2018 256 276.30 CHIX 18344XJll0g
------- ------------ -------- ------------------
Mon 10 Dec 14:28:08 BST
2018 2546 276.15 XLON 18344XJlkyw
------- ------------ -------- ------------------
Mon 10 Dec 14:27:56 BST
2018 1608 276.35 XLON 18344XJlkxz
------- ------------ -------- ------------------
Mon 10 Dec 14:27:56 BST
2018 505 276.35 CHIX 18344XJlky2
------- ------------ -------- ------------------
Mon 10 Dec 14:27:56 BST
2018 713 276.35 CHIX 18344XJlky0
------- ------------ -------- ------------------
Mon 10 Dec 14:27:56 BST
2018 685 276.35 CHIX 18344XJlky1
------- ------------ -------- ------------------
Mon 10 Dec 14:27:08 BST
2018 566 276.35 CHIX 18344XJlkvg
------- ------------ -------- ------------------
Mon 10 Dec 14:27:08 BST
2018 757 276.35 CHIX 18344XJlkvh
------- ------------ -------- ------------------
Mon 10 Dec 14:27:08 BST
2018 191 276.35 XLON 18344XJlkvf
------- ------------ -------- ------------------
Mon 10 Dec 14:27:08 BST
2018 1205 276.35 XLON 18344XJlkvd
------- ------------ -------- ------------------
Mon 10 Dec 14:27:08 BST
2018 57 276.35 XLON 18344XJlkve
------- ------------ -------- ------------------
Mon 10 Dec 14:26:55 BST
2018 11 276.40 CHIX 18344XJlkui
------- ------------ -------- ------------------
Mon 10 Dec 14:26:42 BST
2018 88 276.40 XLON 18344XJlksv
------- ------------ -------- ------------------
Mon 10 Dec 14:24:57 BST
2018 3212 276.00 XLON 18344XJlklm
------- ------------ -------- ------------------
Mon 10 Dec 14:24:57 BST
2018 2955 276.00 XLON 18344XJlklk
------- ------------ -------- ------------------
Mon 10 Dec 14:24:57 BST
2018 186 276.00 CHIX 18344XJlklj
------- ------------ -------- ------------------
Mon 10 Dec 14:24:57 BST
2018 1369 276.00 CHIX 18344XJlkll
------- ------------ -------- ------------------
Mon 10 Dec 14:24:57 BST
2018 1073 276.00 CHIX 18344XJlkli
------- ------------ -------- ------------------
Mon 10 Dec 14:24:52 BST
2018 728 276.10 CHIX 18344XJlkkv
------- ------------ -------- ------------------
Mon 10 Dec 14:24:52 BST
2018 327 276.10 CHIX 18344XJlkku
------- ------------ -------- ------------------
Mon 10 Dec 14:24:52 BST
2018 757 276.15 CHIX 18344XJlkkt
------- ------------ -------- ------------------
Mon 10 Dec 14:24:52 BST
2018 27 276.10 XLON 18344XJlkks
------- ------------ -------- ------------------
Mon 10 Dec 14:24:52 BST
2018 1706 276.10 XLON 18344XJlkkq
------- ------------ -------- ------------------
Mon 10 Dec 14:24:52 BST
2018 29 276.10 XLON 18344XJlkkr
------- ------------ -------- ------------------
Mon 10 Dec 14:24:10 BST
2018 567 276.10 CHIX 18344XJlkik
------- ------------ -------- ------------------
Mon 10 Dec 14:24:10 BST
2018 567 276.10 CHIX 18344XJlkii
------- ------------ -------- ------------------
Mon 10 Dec 14:24:10 BST
2018 161 276.10 XLON 18344XJlkij
------- ------------ -------- ------------------
Mon 10 Dec 14:24:10 BST
2018 1040 276.10 XLON 18344XJlkih
------- ------------ -------- ------------------
Mon 10 Dec 14:24:10 BST
2018 413 276.10 XLON 18344XJlkif
------- ------------ -------- ------------------
Mon 10 Dec 14:24:10 BST
2018 28 276.10 XLON 18344XJlkig
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 560 276.30 CHIX 18344XJlke8
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 1000 276.25 CHIX 18344XJlke6
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 842 276.25 XLON 18344XJlke7
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 8772 276.25 XLON 18344XJlke5
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 566 276.30 CHIX 18344XJlke3
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 585 276.30 CHIX 18344XJlke4
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 380 276.30 CHIX 18344XJlke1
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 447 276.30 XLON 18344XJlkdz
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 336 276.30 XLON 18344XJlke2
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 937 276.30 XLON 18344XJlke0
------- ------------ -------- ------------------
Mon 10 Dec 14:22:33 BST
2018 186 276.30 CHIX 18344XJlkdy
------- ------------ -------- ------------------
Mon 10 Dec 14:22:14 BST
2018 492 276.35 CHIX 18344XJlkcz
------- ------------ -------- ------------------
Mon 10 Dec 14:18:31 BST
2018 750 276.15 BATE 18344XJljx9
------- ------------ -------- ------------------
Mon 10 Dec 14:18:31 BST
2018 10091 276.15 XLON 18344XJljx7
------- ------------ -------- ------------------
Mon 10 Dec 14:18:31 BST
2018 800 276.15 CHIX 18344XJljx8
------- ------------ -------- ------------------
Mon 10 Dec 14:18:31 BST
2018 2206 276.15 CHIX 18344XJljx6
------- ------------ -------- ------------------
Mon 10 Dec 14:18:16 BST
2018 1786 276.30 XLON 18344XJljvw
------- ------------ -------- ------------------
Mon 10 Dec 14:18:16 BST
2018 2274 276.30 CHIX 18344XJljvx
------- ------------ -------- ------------------
Mon 10 Dec 14:18:16 BST
2018 2533 276.30 XLON 18344XJljvv
------- ------------ -------- ------------------
Mon 10 Dec 14:18:16 BST
2018 1021 276.30 XLON 18344XJljvu
------- ------------ -------- ------------------
Mon 10 Dec 14:17:31 BST
2018 644 276.35 BATE 18344XJljt8
------- ------------ -------- ------------------
Mon 10 Dec 14:17:31 BST
2018 650 276.35 BATE 18344XJljt9
------- ------------ -------- ------------------
Mon 10 Dec 14:17:31 BST
2018 715 276.35 CHIX 18344XJljt7
------- ------------ -------- ------------------
Mon 10 Dec 14:17:31 BST
2018 810 276.35 CHIX 18344XJljt6
------- ------------ -------- ------------------
Mon 10 Dec 14:17:31 BST
2018 663 276.35 CHIX 18344XJljt5
------- ------------ -------- ------------------
Mon 10 Dec 14:17:31 BST
2018 1555 276.35 XLON 18344XJljt3
------- ------------ -------- ------------------
Mon 10 Dec 14:17:31 BST
2018 1899 276.35 XLON 18344XJljt4
------- ------------ -------- ------------------
Mon 10 Dec 14:17:10 BST
2018 121 276.35 XLON 18344XJljqi
------- ------------ -------- ------------------
Mon 10 Dec 14:16:45 BST
2018 367 276.40 BATE 18344XJljp5
------- ------------ -------- ------------------
Mon 10 Dec 14:16:45 BST
2018 42 276.40 CHIX 18344XJljp3
------- ------------ -------- ------------------
Mon 10 Dec 14:16:45 BST
2018 566 276.40 CHIX 18344XJljow
------- ------------ -------- ------------------
Mon 10 Dec 14:16:45 BST
2018 524 276.40 CHIX 18344XJljp0
------- ------------ -------- ------------------
Mon 10 Dec 14:16:45 BST
2018 382 276.40 XLON 18344XJljou
------- ------------ -------- ------------------
Mon 10 Dec 14:16:45 BST
2018 1061 276.40 XLON 18344XJljos
------- ------------ -------- ------------------
Mon 10 Dec 14:16:30 BST
2018 656 276.45 CHIX 18344XJljnv
------- ------------ -------- ------------------
Mon 10 Dec 14:16:30 BST
2018 1517 276.45 XLON 18344XJljnu
------- ------------ -------- ------------------
Mon 10 Dec 14:15:18 BST
2018 881 276.40 CHIX 18344XJljhn
------- ------------ -------- ------------------
Mon 10 Dec 14:14:42 BST
2018 1437 276.40 CHIX 18344XJljfl
------- ------------ -------- ------------------
Mon 10 Dec 14:14:42 BST
2018 3375 276.40 XLON 18344XJljfk
------- ------------ -------- ------------------
Mon 10 Dec 14:13:34 BST
2018 607 276.50 XLON 18344XJljb4
------- ------------ -------- ------------------
Mon 10 Dec 14:13:34 BST
2018 566 276.50 CHIX 18344XJljb6
------- ------------ -------- ------------------
Mon 10 Dec 14:13:34 BST
2018 3485 276.60 XLON 18344XJljb3
------- ------------ -------- ------------------
Mon 10 Dec 14:12:02 BST
2018 5435 276.70 CHIX 18344XJlj65
------- ------------ -------- ------------------
Mon 10 Dec 14:12:02 BST
2018 9745 276.70 XLON 18344XJlj64
------- ------------ -------- ------------------
Mon 10 Dec 14:12:02 BST
2018 3022 276.70 XLON 18344XJlj63
------- ------------ -------- ------------------
Mon 10 Dec 14:12:00 BST
2018 536 276.75 CHIX 18344XJlj61
------- ------------ -------- ------------------
Mon 10 Dec 14:12:00 BST
2018 175 276.75 XLON 18344XJlj60
------- ------------ -------- ------------------
Mon 10 Dec 14:11:07 BST
2018 126 276.75 XLON 18344XJlj0s
------- ------------ -------- ------------------
Mon 10 Dec 14:10:43 BST
2018 2687 276.95 XLON 18344XJlizt
------- ------------ -------- ------------------
Mon 10 Dec 14:10:43 BST
2018 479 276.95 CHIX 18344XJlizs
------- ------------ -------- ------------------
Mon 10 Dec 14:10:43 BST
2018 666 276.95 CHIX 18344XJlizr
------- ------------ -------- ------------------
Mon 10 Dec 14:10:16 BST
2018 617 277.05 CHIX 18344XJliye
------- ------------ -------- ------------------
Mon 10 Dec 14:10:16 BST
2018 883 277.05 XLON 18344XJliyd
------- ------------ -------- ------------------
Mon 10 Dec 14:10:16 BST
2018 463 277.05 XLON 18344XJliyc
------- ------------ -------- ------------------
Mon 10 Dec 14:09:44 BST
2018 3825 277.05 XLON 18344XJliw1
------- ------------ -------- ------------------
Mon 10 Dec 14:09:44 BST
2018 2210 277.05 CHIX 18344XJliw2
------- ------------ -------- ------------------
Mon 10 Dec 14:09:37 BST
2018 1362 277.05 XLON 18344XJlivs
------- ------------ -------- ------------------
Mon 10 Dec 14:09:18 BST
2018 565 277.10 CHIX 18344XJliuh
------- ------------ -------- ------------------
Mon 10 Dec 14:09:18 BST
2018 366 277.10 XLON 18344XJliug
------- ------------ -------- ------------------
Mon 10 Dec 14:09:04 BST
2018 647 277.15 CHIX 18344XJlitr
------- ------------ -------- ------------------
Mon 10 Dec 14:09:04 BST
2018 1409 277.15 XLON 18344XJlitq
------- ------------ -------- ------------------
Mon 10 Dec 14:09:03 BST
2018 654 277.20 CHIX 18344XJlito
------- ------------ -------- ------------------
Mon 10 Dec 14:09:03 BST
2018 1498 277.20 XLON 18344XJlitn
------- ------------ -------- ------------------
Mon 10 Dec 14:09:03 BST
2018 785 277.20 CHIX 18344XJlitl
------- ------------ -------- ------------------
Mon 10 Dec 14:09:03 BST
2018 1840 277.20 XLON 18344XJlitj
------- ------------ -------- ------------------
Mon 10 Dec 14:07:56 BST
2018 100 277.25 XLON 18344XJlip3
------- ------------ -------- ------------------
Mon 10 Dec 14:07:56 BST
2018 1997 277.25 XLON 18344XJlip2
------- ------------ -------- ------------------
Mon 10 Dec 14:07:56 BST
2018 851 277.25 CHIX 18344XJlip4
------- ------------ -------- ------------------
Mon 10 Dec 14:07:45 BST
2018 2570 277.35 XLON 18344XJlio5
------- ------------ -------- ------------------
Mon 10 Dec 14:07:45 BST
2018 471 277.35 CHIX 18344XJlio6
------- ------------ -------- ------------------
Mon 10 Dec 14:07:45 BST
2018 624 277.35 CHIX 18344XJlio4
------- ------------ -------- ------------------
Mon 10 Dec 14:07:29 BST
2018 275 277.45 CHIX 18344XJlin9
------- ------------ -------- ------------------
Mon 10 Dec 14:07:29 BST
2018 335 277.40 CHIX 18344XJlin8
------- ------------ -------- ------------------
Mon 10 Dec 14:07:29 BST
2018 866 277.45 CHIX 18344XJlin7
------- ------------ -------- ------------------
Mon 10 Dec 14:07:29 BST
2018 2032 277.45 XLON 18344XJlin6
------- ------------ -------- ------------------
Mon 10 Dec 14:07:20 BST
2018 780 277.50 CHIX 18344XJlimc
------- ------------ -------- ------------------
Mon 10 Dec 14:07:16 BST
2018 637 277.50 CHIX 18344XJlim3
------- ------------ -------- ------------------
Mon 10 Dec 14:07:16 BST
2018 564 277.50 CHIX 18344XJlim2
------- ------------ -------- ------------------
Mon 10 Dec 14:07:16 BST
2018 596 277.50 XLON 18344XJlim1
------- ------------ -------- ------------------
Mon 10 Dec 14:06:41 BST
2018 230 277.35 CHIX 18344XJlijp
------- ------------ -------- ------------------
Mon 10 Dec 14:05:30 BST
2018 4131 277.50 XLON 18344XJliel
------- ------------ -------- ------------------
Mon 10 Dec 14:05:30 BST
2018 409 277.50 CHIX 18344XJliem
------- ------------ -------- ------------------
Mon 10 Dec 14:05:30 BST
2018 1350 277.50 CHIX 18344XJliek
------- ------------ -------- ------------------
Mon 10 Dec 14:05:21 BST
2018 1850 277.60 XLON 18344XJlie0
------- ------------ -------- ------------------
Mon 10 Dec 14:05:21 BST
2018 788 277.60 CHIX 18344XJlidz
------- ------------ -------- ------------------
Mon 10 Dec 14:05:14 BST
2018 813 277.70 CHIX 18344XJlid8
------- ------------ -------- ------------------
Mon 10 Dec 14:05:14 BST
2018 1 277.70 CHIX 18344XJlid7
------- ------------ -------- ------------------
Mon 10 Dec 14:05:14 BST
2018 564 277.70 CHIX 18344XJlid3
------- ------------ -------- ------------------
Mon 10 Dec 14:05:14 BST
2018 564 277.70 CHIX 18344XJlid5
------- ------------ -------- ------------------
Mon 10 Dec 14:05:14 BST
2018 873 277.70 CHIX 18344XJlid6
------- ------------ -------- ------------------
Mon 10 Dec 14:05:14 BST
2018 779 277.70 XLON 18344XJlid4
------- ------------ -------- ------------------
Mon 10 Dec 14:05:14 BST
2018 421 277.70 XLON 18344XJlid2
------- ------------ -------- ------------------
Mon 10 Dec 14:04:16 BST
2018 1380 277.75 CHIX 18344XJli94
------- ------------ -------- ------------------
Mon 10 Dec 14:04:16 BST
2018 239 277.75 XLON 18344XJli92
------- ------------ -------- ------------------
Mon 10 Dec 14:04:16 BST
2018 3000 277.75 XLON 18344XJli8x
------- ------------ -------- ------------------
Mon 10 Dec 14:02:00 BST
2018 476 277.80 CHIX 18344XJli0a
------- ------------ -------- ------------------
Mon 10 Dec 14:02:00 BST
2018 1281 277.80 CHIX 18344XJli09
------- ------------ -------- ------------------
Mon 10 Dec 14:02:00 BST
2018 2936 277.80 XLON 18344XJli08
------- ------------ -------- ------------------
Mon 10 Dec 14:02:00 BST
2018 210 277.80 CHIX 18344XJli06
------- ------------ -------- ------------------
Mon 10 Dec 14:02:00 BST
2018 564 277.80 XLON 18344XJli05
------- ------------ -------- ------------------
Mon 10 Dec 14:01:58 BST
2018 518 277.90 CHIX 18344XJlhzz
------- ------------ -------- ------------------
Mon 10 Dec 14:01:58 BST
2018 1289 277.90 CHIX 18344XJlhzy
------- ------------ -------- ------------------
Mon 10 Dec 14:01:58 BST
2018 8 277.90 XLON 18344XJlhzx
------- ------------ -------- ------------------
Mon 10 Dec 14:01:58 BST
2018 287 277.90 XLON 18344XJlhzw
------- ------------ -------- ------------------
Mon 10 Dec 14:01:58 BST
2018 2739 277.90 XLON 18344XJlhzv
------- ------------ -------- ------------------
Mon 10 Dec 14:01:40 BST
2018 1542 278.00 CHIX 18344XJlhyw
------- ------------ -------- ------------------
Mon 10 Dec 14:01:40 BST
2018 1161 278.00 XLON 18344XJlhyv
------- ------------ -------- ------------------
Mon 10 Dec 14:01:40 BST
2018 2459 278.00 XLON 18344XJlhyu
------- ------------ -------- ------------------
Mon 10 Dec 14:01:32 BST
2018 1199 278.10 XLON 18344XJlhyg
------- ------------ -------- ------------------
Mon 10 Dec 14:01:32 BST
2018 94 278.10 CHIX 18344XJlhyh
------- ------------ -------- ------------------
Mon 10 Dec 14:01:32 BST
2018 469 278.10 CHIX 18344XJlhyf
------- ------------ -------- ------------------
Mon 10 Dec 14:00:47 BST
2018 1652 278.00 CHIX 18344XJlhuu
------- ------------ -------- ------------------
Mon 10 Dec 14:00:47 BST
2018 701 278.00 CHIX 18344XJlhuv
------- ------------ -------- ------------------
Mon 10 Dec 14:00:47 BST
2018 1347 278.00 XLON 18344XJlhut
------- ------------ -------- ------------------
Mon 10 Dec 14:00:47 BST
2018 2533 278.00 XLON 18344XJlhus
------- ------------ -------- ------------------
Mon 10 Dec 14:00:45 BST
2018 774 278.05 XLON 18344XJlhui
------- ------------ -------- ------------------
Mon 10 Dec 14:00:45 BST
2018 95 278.05 CHIX 18344XJlhug
------- ------------ -------- ------------------
Mon 10 Dec 14:00:45 BST
2018 801 278.05 CHIX 18344XJlhuh
------- ------------ -------- ------------------
Mon 10 Dec 14:00:45 BST
2018 940 278.05 CHIX 18344XJlhuf
------- ------------ -------- ------------------
Mon 10 Dec 14:00:45 BST
2018 669 278.05 XLON 18344XJlhue
------- ------------ -------- ------------------
Mon 10 Dec 14:00:45 BST
2018 1760 278.05 XLON 18344XJlhud
------- ------------ -------- ------------------
Mon 10 Dec 14:00:17 BST
2018 333 278.15 BATE 18344XJlhrn
------- ------------ -------- ------------------
Mon 10 Dec 14:00:17 BST
2018 766 278.15 CHIX 18344XJlhrk
------- ------------ -------- ------------------
Mon 10 Dec 14:00:17 BST
2018 650 278.15 CHIX 18344XJlhrl
------- ------------ -------- ------------------
Mon 10 Dec 14:00:17 BST
2018 572 278.15 CHIX 18344XJlhrm
------- ------------ -------- ------------------
Mon 10 Dec 14:00:17 BST
2018 1246 278.15 XLON 18344XJlhrj
------- ------------ -------- ------------------
Mon 10 Dec 14:00:17 BST
2018 1796 278.15 XLON 18344XJlhri
------- ------------ -------- ------------------
Mon 10 Dec 13:58:53 BST
2018 1196 278.20 XLON 18344XJlhmr
------- ------------ -------- ------------------
Mon 10 Dec 13:58:53 BST
2018 563 278.20 CHIX 18344XJlhmq
------- ------------ -------- ------------------
Mon 10 Dec 13:58:10 BST
2018 563 278.20 XLON 18344XJlhiy
------- ------------ -------- ------------------
Mon 10 Dec 13:58:10 BST
2018 259 278.20 XLON 18344XJlhix
------- ------------ -------- ------------------
Mon 10 Dec 13:58:10 BST
2018 752 278.20 XLON 18344XJlhiw
------- ------------ -------- ------------------
Mon 10 Dec 13:58:10 BST
2018 33 278.20 XLON 18344XJlhiv
------- ------------ -------- ------------------
Mon 10 Dec 13:58:10 BST
2018 320 278.20 XLON 18344XJlhit
------- ------------ -------- ------------------
Mon 10 Dec 13:58:10 BST
2018 558 278.20 CHIX 18344XJlhiu
------- ------------ -------- ------------------
Mon 10 Dec 13:58:10 BST
2018 591 278.20 CHIX 18344XJlhis
------- ------------ -------- ------------------
Mon 10 Dec 13:57:51 BST
2018 1234 278.25 CHIX 18344XJlhi5
------- ------------ -------- ------------------
Mon 10 Dec 13:57:51 BST
2018 2876 278.25 XLON 18344XJlhi4
------- ------------ -------- ------------------
Mon 10 Dec 13:57:51 BST
2018 20 278.25 XLON 18344XJlhi3
------- ------------ -------- ------------------
Mon 10 Dec 13:57:51 BST
2018 509 278.30 CHIX 18344XJlhhz
------- ------------ -------- ------------------
Mon 10 Dec 13:57:51 BST
2018 562 278.30 CHIX 18344XJlhi1
------- ------------ -------- ------------------
Mon 10 Dec 13:57:51 BST
2018 562 278.30 CHIX 18344XJlhi2
------- ------------ -------- ------------------
Mon 10 Dec 13:57:51 BST
2018 17 278.30 XLON 18344XJlhhx
------- ------------ -------- ------------------
Mon 10 Dec 13:57:51 BST
2018 25 278.30 XLON 18344XJlhhy
------- ------------ -------- ------------------
Mon 10 Dec 13:57:51 BST
2018 496 278.30 XLON 18344XJlhhw
------- ------------ -------- ------------------
Mon 10 Dec 13:57:51 BST
2018 910 278.30 XLON 18344XJlhi0
------- ------------ -------- ------------------
Mon 10 Dec 13:57:02 BST
2018 590 278.35 CHIX 18344XJlhfj
------- ------------ -------- ------------------
Mon 10 Dec 13:57:02 BST
2018 1287 278.35 XLON 18344XJlhff
------- ------------ -------- ------------------
Mon 10 Dec 13:57:02 BST
2018 62 278.35 XLON 18344XJlhfh
------- ------------ -------- ------------------
Mon 10 Dec 13:57:01 BST
2018 190 278.40 CHIX 18344XJlhfc
------- ------------ -------- ------------------
Mon 10 Dec 13:57:01 BST
2018 372 278.40 CHIX 18344XJlhfb
------- ------------ -------- ------------------
Mon 10 Dec 13:57:01 BST
2018 566 278.40 XLON 18344XJlhfa
------- ------------ -------- ------------------
Mon 10 Dec 13:56:50 BST
2018 1 278.45 CHIX 18344XJlher
------- ------------ -------- ------------------
Mon 10 Dec 13:56:50 BST
2018 561 278.45 CHIX 18344XJlheq
------- ------------ -------- ------------------
Mon 10 Dec 13:56:50 BST
2018 562 278.45 CHIX 18344XJlhep
------- ------------ -------- ------------------
Mon 10 Dec 13:56:50 BST
2018 768 278.45 XLON 18344XJlhen
------- ------------ -------- ------------------
Mon 10 Dec 13:56:50 BST
2018 530 278.45 XLON 18344XJlheo
------- ------------ -------- ------------------
Mon 10 Dec 13:56:36 BST
2018 368 278.50 CHIX 18344XJlhe6
------- ------------ -------- ------------------
Mon 10 Dec 13:56:36 BST
2018 194 278.50 CHIX 18344XJlhe5
------- ------------ -------- ------------------
Mon 10 Dec 13:56:36 BST
2018 794 278.50 XLON 18344XJlhe4
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 1250 278.45 CHIX 18344XJlhcx
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 800 278.45 CHIX 18344XJlhcz
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 553 278.45 CHIX 18344XJlhd0
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 1500 278.45 XLON 18344XJlhcw
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 1206 278.45 XLON 18344XJlhcy
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 1 278.40 CHIX 18344XJlhcu
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 562 278.40 CHIX 18344XJlhcs
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 561 278.40 CHIX 18344XJlhct
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 399 278.40 XLON 18344XJlhcq
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 65 278.40 XLON 18344XJlhcr
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 198 278.40 XLON 18344XJlhco
------- ------------ -------- ------------------
Mon 10 Dec 13:56:19 BST
2018 588 278.40 XLON 18344XJlhcp
------- ------------ -------- ------------------
Mon 10 Dec 13:55:47 BST
2018 563 278.45 XLON 18344XJlh9y
------- ------------ -------- ------------------
Mon 10 Dec 13:55:47 BST
2018 512 278.45 CHIX 18344XJlha0
------- ------------ -------- ------------------
Mon 10 Dec 13:55:47 BST
2018 562 278.45 CHIX 18344XJlh9v
------- ------------ -------- ------------------
Mon 10 Dec 13:55:26 BST
2018 1078 278.50 CHIX 18344XJlh8z
------- ------------ -------- ------------------
Mon 10 Dec 13:55:26 BST
2018 2529 278.50 XLON 18344XJlh8x
------- ------------ -------- ------------------
Mon 10 Dec 13:54:46 BST
2018 311 278.50 CHIX 18344XJlh4x
------- ------------ -------- ------------------
Mon 10 Dec 13:54:46 BST
2018 312 278.50 CHIX 18344XJlh4w
------- ------------ -------- ------------------
Mon 10 Dec 13:54:46 BST
2018 250 278.50 CHIX 18344XJlh4v
------- ------------ -------- ------------------
Mon 10 Dec 13:54:46 BST
2018 189 278.50 XLON 18344XJlh4t
------- ------------ -------- ------------------
Mon 10 Dec 13:54:46 BST
2018 472 278.50 XLON 18344XJlh4u
------- ------------ -------- ------------------
Mon 10 Dec 13:54:14 BST
2018 185 278.40 XLON 18344XJlh2i
------- ------------ -------- ------------------
Mon 10 Dec 13:53:15 BST
2018 563 278.20 CHIX 18344XJlgxn
------- ------------ -------- ------------------
Mon 10 Dec 13:53:15 BST
2018 1073 278.20 XLON 18344XJlgxm
------- ------------ -------- ------------------
Mon 10 Dec 13:52:19 BST
2018 584 278.20 CHIX 18344XJlguj
------- ------------ -------- ------------------
Mon 10 Dec 13:52:19 BST
2018 481 278.20 CHIX 18344XJlgui
------- ------------ -------- ------------------
Mon 10 Dec 13:52:19 BST
2018 887 278.20 XLON 18344XJlgug
------- ------------ -------- ------------------
Mon 10 Dec 13:52:19 BST
2018 1018 278.20 XLON 18344XJlgue
------- ------------ -------- ------------------
Mon 10 Dec 13:52:19 BST
2018 563 278.20 CHIX 18344XJlguf
------- ------------ -------- ------------------
Mon 10 Dec 13:52:19 BST
2018 563 278.20 CHIX 18344XJlguh
------- ------------ -------- ------------------
Mon 10 Dec 13:52:04 BST
2018 445 278.25 CHIX 18344XJlgti
------- ------------ -------- ------------------
Mon 10 Dec 13:52:04 BST
2018 562 278.25 CHIX 18344XJlgtj
------- ------------ -------- ------------------
Mon 10 Dec 13:52:04 BST
2018 274 278.25 CHIX 18344XJlgtf
------- ------------ -------- ------------------
Mon 10 Dec 13:52:04 BST
2018 125 278.25 XLON 18344XJlgth
------- ------------ -------- ------------------
Mon 10 Dec 13:52:04 BST
2018 190 278.25 XLON 18344XJlgte
------- ------------ -------- ------------------
Mon 10 Dec 13:52:04 BST
2018 1684 278.25 XLON 18344XJlgtd
------- ------------ -------- ------------------
Mon 10 Dec 13:52:04 BST
2018 525 278.25 XLON 18344XJlgtg
------- ------------ -------- ------------------
Mon 10 Dec 13:52:02 BST
2018 1199 278.30 CHIX 18344XJlgt9
------- ------------ -------- ------------------
Mon 10 Dec 13:52:02 BST
2018 718 278.30 CHIX 18344XJlgtc
------- ------------ -------- ------------------
Mon 10 Dec 13:52:02 BST
2018 730 278.30 CHIX 18344XJlgtb
------- ------------ -------- ------------------
Mon 10 Dec 13:52:02 BST
2018 134 278.30 XLON 18344XJlgt8
------- ------------ -------- ------------------
Mon 10 Dec 13:52:02 BST
2018 2679 278.30 XLON 18344XJlgt7
------- ------------ -------- ------------------
Mon 10 Dec 13:52:01 BST
2018 326 278.35 CHIX 18344XJlgt6
------- ------------ -------- ------------------
Mon 10 Dec 13:51:50 BST
2018 608 278.35 CHIX 18344XJlgsa
------- ------------ -------- ------------------
Mon 10 Dec 13:51:48 BST
2018 195 278.35 XLON 18344XJlgs9
------- ------------ -------- ------------------
Mon 10 Dec 13:51:48 BST
2018 854 278.35 XLON 18344XJlgs8
------- ------------ -------- ------------------
Mon 10 Dec 13:51:47 BST
2018 277 278.35 XLON 18344XJlgs6
------- ------------ -------- ------------------
Mon 10 Dec 13:51:17 BST
2018 432 278.35 CHIX 18344XJlgpw
------- ------------ -------- ------------------
Mon 10 Dec 13:51:17 BST
2018 495 278.35 CHIX 18344XJlgpv
------- ------------ -------- ------------------
Mon 10 Dec 13:48:44 BST
2018 1434 278.15 CHIX 18344XJlgg5
------- ------------ -------- ------------------
Mon 10 Dec 13:48:44 BST
2018 831 278.15 XLON 18344XJlgg3
------- ------------ -------- ------------------
Mon 10 Dec 13:48:44 BST
2018 2533 278.15 XLON 18344XJlgg2
------- ------------ -------- ------------------
Mon 10 Dec 13:48:35 BST
2018 170 278.10 XLON 18344XJlgex
------- ------------ -------- ------------------
Mon 10 Dec 13:48:35 BST
2018 1411 278.10 CHIX 18344XJlgew
------- ------------ -------- ------------------
Mon 10 Dec 13:48:35 BST
2018 971 278.15 CHIX 18344XJlgeu
------- ------------ -------- ------------------
Mon 10 Dec 13:48:35 BST
2018 141 278.15 XLON 18344XJlgev
------- ------------ -------- ------------------
Mon 10 Dec 13:48:35 BST
2018 2279 278.15 XLON 18344XJlget
------- ------------ -------- ------------------
Mon 10 Dec 13:48:26 BST
2018 627 278.15 CHIX 18344XJlgeb
------- ------------ -------- ------------------
Mon 10 Dec 13:48:26 BST
2018 318 278.15 CHIX 18344XJlgea
------- ------------ -------- ------------------
Mon 10 Dec 13:48:26 BST
2018 2214 278.15 XLON 18344XJlge9
------- ------------ -------- ------------------
Mon 10 Dec 13:47:18 BST
2018 768 277.85 CHIX 18344XJlga4
------- ------------ -------- ------------------
Mon 10 Dec 13:47:17 BST
2018 886 277.90 CHIX 18344XJlga3
------- ------------ -------- ------------------
Mon 10 Dec 13:47:17 BST
2018 92 277.90 XLON 18344XJlga2
------- ------------ -------- ------------------
Mon 10 Dec 13:47:17 BST
2018 781 277.90 XLON 18344XJlga1
------- ------------ -------- ------------------
Mon 10 Dec 13:47:17 BST
2018 1296 277.90 XLON 18344XJlga0
------- ------------ -------- ------------------
Mon 10 Dec 13:46:02 BST
2018 3615 277.85 XLON 18344XJlg6g
------- ------------ -------- ------------------
Mon 10 Dec 13:46:02 BST
2018 148 277.85 XLON 18344XJlg6f
------- ------------ -------- ------------------
Mon 10 Dec 13:46:02 BST
2018 1604 277.85 CHIX 18344XJlg6e
------- ------------ -------- ------------------
Mon 10 Dec 13:45:40 BST
2018 584 277.85 CHIX 18344XJlg17
------- ------------ -------- ------------------
Mon 10 Dec 13:45:40 BST
2018 1274 277.85 XLON 18344XJlg16
------- ------------ -------- ------------------
Mon 10 Dec 13:45:35 BST
2018 563 277.90 CHIX 18344XJlg13
------- ------------ -------- ------------------
Mon 10 Dec 13:45:35 BST
2018 1159 277.90 XLON 18344XJlg12
------- ------------ -------- ------------------
Mon 10 Dec 13:45:21 BST
2018 548 277.80 CHIX 18344XJlfzo
------- ------------ -------- ------------------
Mon 10 Dec 13:44:56 BST
2018 490 277.80 CHIX 18344XJlfxx
------- ------------ -------- ------------------
Mon 10 Dec 13:44:56 BST
2018 563 277.85 CHIX 18344XJlfxw
------- ------------ -------- ------------------
Mon 10 Dec 13:44:56 BST
2018 984 277.85 XLON 18344XJlfxv
------- ------------ -------- ------------------
Mon 10 Dec 13:43:45 BST
2018 2255 277.80 XLON 18344XJlfsx
------- ------------ -------- ------------------
Mon 10 Dec 13:43:45 BST
2018 961 277.80 CHIX 18344XJlfsw
------- ------------ -------- ------------------
Mon 10 Dec 13:43:45 BST
2018 467 277.85 CHIX 18344XJlfsv
------- ------------ -------- ------------------
Mon 10 Dec 13:43:45 BST
2018 1079 277.90 CHIX 18344XJlfss
------- ------------ -------- ------------------
Mon 10 Dec 13:43:45 BST
2018 73 277.90 XLON 18344XJlfsu
------- ------------ -------- ------------------
Mon 10 Dec 13:43:45 BST
2018 2533 277.90 XLON 18344XJlfst
------- ------------ -------- ------------------
Mon 10 Dec 13:43:45 BST
2018 125 277.90 XLON 18344XJlfsr
------- ------------ -------- ------------------
Mon 10 Dec 13:43:33 BST
2018 1789 277.95 XLON 18344XJlfrp
------- ------------ -------- ------------------
Mon 10 Dec 13:43:33 BST
2018 763 277.95 CHIX 18344XJlfro
------- ------------ -------- ------------------
Mon 10 Dec 13:43:32 BST
2018 3470 277.95 XLON 18344XJlfrm
------- ------------ -------- ------------------
Mon 10 Dec 13:43:32 BST
2018 150 277.95 XLON 18344XJlfrn
------- ------------ -------- ------------------
Mon 10 Dec 13:43:32 BST
2018 1016 277.95 CHIX 18344XJlfrl
------- ------------ -------- ------------------
Mon 10 Dec 13:43:32 BST
2018 462 277.95 CHIX 18344XJlfrk
------- ------------ -------- ------------------
Mon 10 Dec 13:42:52 BST
2018 1 278.00 XLON 18344XJlfow
------- ------------ -------- ------------------
Mon 10 Dec 13:42:51 BST
2018 961 278.00 CHIX 18344XJlfou
------- ------------ -------- ------------------
Mon 10 Dec 13:42:51 BST
2018 716 278.00 CHIX 18344XJlfov
------- ------------ -------- ------------------
Mon 10 Dec 13:42:51 BST
2018 1681 278.00 XLON 18344XJlfor
------- ------------ -------- ------------------
Mon 10 Dec 13:42:51 BST
2018 2016 278.00 XLON 18344XJlfop
------- ------------ -------- ------------------
Mon 10 Dec 13:42:51 BST
2018 73 278.00 XLON 18344XJlfot
------- ------------ -------- ------------------
Mon 10 Dec 13:42:51 BST
2018 239 278.00 XLON 18344XJlfon
------- ------------ -------- ------------------
Mon 10 Dec 13:42:35 BST
2018 381 278.05 CHIX 18344XJlfny
------- ------------ -------- ------------------
Mon 10 Dec 13:42:03 BST
2018 742 278.15 CHIX 18344XJlflo
------- ------------ -------- ------------------
Mon 10 Dec 13:41:38 BST
2018 757 278.05 CHIX 18344XJlfgl
------- ------------ -------- ------------------
Mon 10 Dec 13:41:38 BST
2018 1061 278.05 XLON 18344XJlfgk
------- ------------ -------- ------------------
Mon 10 Dec 13:41:38 BST
2018 714 278.05 XLON 18344XJlfgj
------- ------------ -------- ------------------
Mon 10 Dec 13:41:06 BST
2018 1246 278.05 CHIX 18344XJlfbu
------- ------------ -------- ------------------
Mon 10 Dec 13:41:06 BST
2018 563 278.05 CHIX 18344XJlfbt
------- ------------ -------- ------------------
Mon 10 Dec 13:41:06 BST
2018 657 278.05 CHIX 18344XJlfbr
------- ------------ -------- ------------------
Mon 10 Dec 13:41:06 BST
2018 108 278.05 XLON 18344XJlfbs
------- ------------ -------- ------------------
Mon 10 Dec 13:41:06 BST
2018 9 278.05 XLON 18344XJlfbq
------- ------------ -------- ------------------
Mon 10 Dec 13:41:06 BST
2018 995 278.05 XLON 18344XJlfbp
------- ------------ -------- ------------------
Mon 10 Dec 13:41:06 BST
2018 1538 278.05 XLON 18344XJlfbo
------- ------------ -------- ------------------
Mon 10 Dec 13:40:17 BST
2018 563 278.05 CHIX 18344XJlf6q
------- ------------ -------- ------------------
Mon 10 Dec 13:40:17 BST
2018 846 278.05 XLON 18344XJlf6p
------- ------------ -------- ------------------
Mon 10 Dec 13:39:22 BST
2018 683 277.90 CHIX 18344XJlf3q
------- ------------ -------- ------------------
Mon 10 Dec 13:39:08 BST
2018 529 278.00 CHIX 18344XJlf2l
------- ------------ -------- ------------------
Mon 10 Dec 13:39:08 BST
2018 1305 278.00 CHIX 18344XJlf2k
------- ------------ -------- ------------------
Mon 10 Dec 13:39:08 BST
2018 1035 278.00 XLON 18344XJlf2i
------- ------------ -------- ------------------
Mon 10 Dec 13:39:08 BST
2018 314 278.00 XLON 18344XJlf2j
------- ------------ -------- ------------------
Mon 10 Dec 13:39:08 BST
2018 1142 278.00 XLON 18344XJlf2h
------- ------------ -------- ------------------
Mon 10 Dec 13:39:08 BST
2018 884 278.00 XLON 18344XJlf2g
------- ------------ -------- ------------------
Mon 10 Dec 13:39:04 BST
2018 787 278.05 XLON 18344XJlf2c
------- ------------ -------- ------------------
Mon 10 Dec 13:39:04 BST
2018 563 278.05 CHIX 18344XJlf2d
------- ------------ -------- ------------------
Mon 10 Dec 13:38:58 BST
2018 563 278.10 CHIX 18344XJlf20
------- ------------ -------- ------------------
Mon 10 Dec 13:38:58 BST
2018 1031 278.10 CHIX 18344XJlf21
------- ------------ -------- ------------------
Mon 10 Dec 13:38:58 BST
2018 2021 278.10 XLON 18344XJlf1y
------- ------------ -------- ------------------
Mon 10 Dec 13:38:58 BST
2018 1141 278.10 XLON 18344XJlf1t
------- ------------ -------- ------------------
Mon 10 Dec 13:38:58 BST
2018 399 278.10 XLON 18344XJlf1u
------- ------------ -------- ------------------
Mon 10 Dec 13:38:46 BST
2018 102 278.05 CHIX 18344XJlf15
------- ------------ -------- ------------------
Mon 10 Dec 13:38:46 BST
2018 577 278.05 XLON 18344XJlf14
------- ------------ -------- ------------------
Mon 10 Dec 13:38:46 BST
2018 563 278.05 CHIX 18344XJlf13
------- ------------ -------- ------------------
Mon 10 Dec 13:38:46 BST
2018 118 278.10 CHIX 18344XJlf12
------- ------------ -------- ------------------
Mon 10 Dec 13:38:35 BST
2018 245 278.15 CHIX 18344XJlf0c
------- ------------ -------- ------------------
Mon 10 Dec 13:38:35 BST
2018 415 278.15 CHIX 18344XJlf0d
------- ------------ -------- ------------------
Mon 10 Dec 13:38:35 BST
2018 1093 278.15 CHIX 18344XJlf0b
------- ------------ -------- ------------------
Mon 10 Dec 13:38:35 BST
2018 840 278.15 XLON 18344XJlf0a
------- ------------ -------- ------------------
Mon 10 Dec 13:38:35 BST
2018 1723 278.15 XLON 18344XJlf09
------- ------------ -------- ------------------
Mon 10 Dec 13:36:15 BST
2018 1254 277.85 CHIX 18344XJlepg
------- ------------ -------- ------------------
Mon 10 Dec 13:36:15 BST
2018 2090 277.85 XLON 18344XJlepf
------- ------------ -------- ------------------
Mon 10 Dec 13:36:15 BST
2018 853 277.85 XLON 18344XJlepe
------- ------------ -------- ------------------
Mon 10 Dec 13:35:03 BST
2018 1647 277.55 CHIX 18344XJlel0
------- ------------ -------- ------------------
Mon 10 Dec 13:35:03 BST
2018 456 277.50 XLON 18344XJlekz
------- ------------ -------- ------------------
Mon 10 Dec 13:35:03 BST
2018 2255 277.55 XLON 18344XJleky
------- ------------ -------- ------------------
Mon 10 Dec 13:35:03 BST
2018 1613 277.55 XLON 18344XJlekw
------- ------------ -------- ------------------
Mon 10 Dec 13:34:33 BST
2018 1033 277.65 CHIX 18344XJlejw
------- ------------ -------- ------------------
Mon 10 Dec 13:34:33 BST
2018 289 277.65 CHIX 18344XJlejk
------- ------------ -------- ------------------
Mon 10 Dec 13:34:33 BST
2018 283 277.65 CHIX 18344XJlejq
------- ------------ -------- ------------------
Mon 10 Dec 13:34:33 BST
2018 1307 277.65 CHIX 18344XJlejf
------- ------------ -------- ------------------
Mon 10 Dec 13:34:33 BST
2018 122 277.65 XLON 18344XJlej9
------- ------------ -------- ------------------
Mon 10 Dec 13:34:33 BST
2018 2302 277.65 XLON 18344XJlej3
------- ------------ -------- ------------------
Mon 10 Dec 13:34:18 BST
2018 1844 277.75 CHIX 18344XJlehw
------- ------------ -------- ------------------
Mon 10 Dec 13:34:18 BST
2018 4328 277.75 XLON 18344XJlehv
------- ------------ -------- ------------------
Mon 10 Dec 13:34:10 BST
2018 649 277.85 CHIX 18344XJlehd
------- ------------ -------- ------------------
Mon 10 Dec 13:33:53 BST
2018 104 277.75 XLON 18344XJlegc
------- ------------ -------- ------------------
Mon 10 Dec 13:33:53 BST
2018 196 277.75 XLON 18344XJlegd
------- ------------ -------- ------------------
Mon 10 Dec 13:33:53 BST
2018 300 277.75 XLON 18344XJlegb
------- ------------ -------- ------------------
Mon 10 Dec 13:33:53 BST
2018 300 277.75 XLON 18344XJlega
------- ------------ -------- ------------------
Mon 10 Dec 13:33:53 BST
2018 300 277.75 CHIX 18344XJleg9
------- ------------ -------- ------------------
Mon 10 Dec 13:33:53 BST
2018 834 277.75 CHIX 18344XJleg8
------- ------------ -------- ------------------
Mon 10 Dec 13:33:53 BST
2018 465 277.75 CHIX 18344XJleg6
------- ------------ -------- ------------------
Mon 10 Dec 13:33:53 BST
2018 496 277.75 CHIX 18344XJleg7
------- ------------ -------- ------------------
Mon 10 Dec 13:33:53 BST
2018 162 277.75 XLON 18344XJleg4
------- ------------ -------- ------------------
Mon 10 Dec 13:33:53 BST
2018 1954 277.75 XLON 18344XJleg5
------- ------------ -------- ------------------
Mon 10 Dec 13:33:30 BST
2018 147 277.75 XLON 18344XJlef7
------- ------------ -------- ------------------
Mon 10 Dec 13:33:25 BST
2018 934 277.80 CHIX 18344XJleey
------- ------------ -------- ------------------
Mon 10 Dec 13:33:25 BST
2018 1783 277.80 XLON 18344XJleex
------- ------------ -------- ------------------
Mon 10 Dec 13:33:25 BST
2018 666 277.80 XLON 18344XJleew
------- ------------ -------- ------------------
Mon 10 Dec 13:33:25 BST
2018 419 277.80 XLON 18344XJleev
------- ------------ -------- ------------------
Mon 10 Dec 13:33:25 BST
2018 818 277.80 CHIX 18344XJleeu
------- ------------ -------- ------------------
Mon 10 Dec 13:33:25 BST
2018 403 277.80 CHIX 18344XJleet
------- ------------ -------- ------------------
Mon 10 Dec 13:33:25 BST
2018 661 277.85 CHIX 18344XJleer
------- ------------ -------- ------------------
Mon 10 Dec 13:33:25 BST
2018 388 277.85 CHIX 18344XJlees
------- ------------ -------- ------------------
Mon 10 Dec 13:33:21 BST
2018 3219 277.88 CHIX 18344XJleef
------- ------------ -------- ------------------
Mon 10 Dec 13:33:21 BST
2018 1732 277.90 XLON 18344XJleee
------- ------------ -------- ------------------
Mon 10 Dec 13:32:38 BST
2018 34 277.75 CHIX 18344XJlebi
------- ------------ -------- ------------------
Mon 10 Dec 13:32:38 BST
2018 350 277.75 CHIX 18344XJlebh
------- ------------ -------- ------------------
Mon 10 Dec 13:32:11 BST
2018 176 277.65 XLON 18344XJle8d
------- ------------ -------- ------------------
Mon 10 Dec 13:32:04 BST
2018 2043 277.65 XLON 18344XJle7c
------- ------------ -------- ------------------
Mon 10 Dec 13:32:04 BST
2018 1023 277.65 XLON 18344XJle7b
------- ------------ -------- ------------------
Mon 10 Dec 13:31:49 BST
2018 457 277.50 XLON 18344XJle6m
------- ------------ -------- ------------------
Mon 10 Dec 13:31:38 BST
2018 150 277.50 XLON 18344XJle62
------- ------------ -------- ------------------
Mon 10 Dec 13:31:24 BST
2018 16 277.55 XLON 18344XJle5b
------- ------------ -------- ------------------
Mon 10 Dec 13:31:23 BST
2018 1 277.55 CHIX 18344XJle58
------- ------------ -------- ------------------
Mon 10 Dec 13:31:23 BST
2018 679 277.55 CHIX 18344XJle56
------- ------------ -------- ------------------
Mon 10 Dec 13:31:23 BST
2018 609 277.55 CHIX 18344XJle57
------- ------------ -------- ------------------
Mon 10 Dec 13:31:23 BST
2018 1589 277.55 XLON 18344XJle55
------- ------------ -------- ------------------
Mon 10 Dec 13:30:22 BST
2018 564 277.65 CHIX 18344XJle28
------- ------------ -------- ------------------
Mon 10 Dec 13:30:22 BST
2018 361 277.65 XLON 18344XJle27
------- ------------ -------- ------------------
Mon 10 Dec 13:30:18 BST
2018 2640 277.70 XLON 18344XJle26
------- ------------ -------- ------------------
Mon 10 Dec 13:30:18 BST
2018 1125 277.70 CHIX 18344XJle25
------- ------------ -------- ------------------
Mon 10 Dec 13:29:51 BST
2018 93 277.80 XLON 18344XJle05
------- ------------ -------- ------------------
Mon 10 Dec 13:29:12 BST
2018 348 278.00 CHIX 18344XJldwz
------- ------------ -------- ------------------
Mon 10 Dec 13:29:12 BST
2018 227 278.00 CHIX 18344XJldwy
------- ------------ -------- ------------------
Mon 10 Dec 13:29:12 BST
2018 1253 278.00 XLON 18344XJldwv
------- ------------ -------- ------------------
Mon 10 Dec 13:28:41 BST
2018 334 278.05 CHIX 18344XJldut
------- ------------ -------- ------------------
Mon 10 Dec 13:27:00 BST
2018 1583 278.40 XLON 18344XJldot
------- ------------ -------- ------------------
Mon 10 Dec 13:27:00 BST
2018 676 278.40 CHIX 18344XJldou
------- ------------ -------- ------------------
Mon 10 Dec 13:27:00 BST
2018 169 278.45 XLON 18344XJldoq
------- ------------ -------- ------------------
Mon 10 Dec 13:27:00 BST
2018 3448 278.45 XLON 18344XJldon
------- ------------ -------- ------------------
Mon 10 Dec 13:27:00 BST
2018 1469 278.45 CHIX 18344XJldol
------- ------------ -------- ------------------
Mon 10 Dec 13:26:17 BST
2018 79 278.60 XLON 18344XJldkd
------- ------------ -------- ------------------
Mon 10 Dec 13:26:17 BST
2018 1416 278.60 CHIX 18344XJldkc
------- ------------ -------- ------------------
Mon 10 Dec 13:26:17 BST
2018 1321 278.60 XLON 18344XJldkb
------- ------------ -------- ------------------
Mon 10 Dec 13:26:17 BST
2018 2000 278.60 XLON 18344XJldka
------- ------------ -------- ------------------
Mon 10 Dec 13:25:55 BST
2018 4248 278.60 XLON 18344XJldi6
------- ------------ -------- ------------------
Mon 10 Dec 13:25:55 BST
2018 1809 278.60 CHIX 18344XJldi5
------- ------------ -------- ------------------
Mon 10 Dec 13:24:26 BST
2018 182 278.80 XLON 18344XJlde5
------- ------------ -------- ------------------
Mon 10 Dec 13:24:26 BST
2018 785 278.80 XLON 18344XJlde4
------- ------------ -------- ------------------
Mon 10 Dec 13:24:26 BST
2018 561 278.80 CHIX 18344XJlde3
------- ------------ -------- ------------------
Mon 10 Dec 13:24:12 BST
2018 561 278.90 CHIX 18344XJldda
------- ------------ -------- ------------------
Mon 10 Dec 13:24:12 BST
2018 915 278.90 CHIX 18344XJlddb
------- ------------ -------- ------------------
Mon 10 Dec 13:24:12 BST
2018 17 278.90 XLON 18344XJldd8
------- ------------ -------- ------------------
Mon 10 Dec 13:24:12 BST
2018 2147 278.90 XLON 18344XJldd9
------- ------------ -------- ------------------
Mon 10 Dec 13:24:12 BST
2018 641 278.90 XLON 18344XJldd7
------- ------------ -------- ------------------
Mon 10 Dec 13:24:10 BST
2018 1568 278.95 XLON 18344XJldcf
------- ------------ -------- ------------------
Mon 10 Dec 13:24:10 BST
2018 517 278.95 XLON 18344XJldcd
------- ------------ -------- ------------------
Mon 10 Dec 13:24:10 BST
2018 669 278.95 CHIX 18344XJldcg
------- ------------ -------- ------------------
Mon 10 Dec 13:24:10 BST
2018 561 278.95 CHIX 18344XJldce
------- ------------ -------- ------------------
Mon 10 Dec 13:23:39 BST
2018 561 278.95 CHIX 18344XJldaw
------- ------------ -------- ------------------
Mon 10 Dec 13:23:39 BST
2018 1040 278.95 XLON 18344XJldav
------- ------------ -------- ------------------
Mon 10 Dec 13:23:39 BST
2018 188 279.00 CHIX 18344XJldau
------- ------------ -------- ------------------
Mon 10 Dec 13:23:39 BST
2018 688 279.00 CHIX 18344XJldat
------- ------------ -------- ------------------
Mon 10 Dec 13:23:21 BST
2018 623 279.00 CHIX 18344XJlda4
------- ------------ -------- ------------------
Mon 10 Dec 13:23:21 BST
2018 1358 279.00 XLON 18344XJlda3
------- ------------ -------- ------------------
Mon 10 Dec 13:21:19 BST
2018 785 278.65 CHIX 18344XJld4m
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 102 278.85 BATE 18344XJld4a
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 773 278.80 BATE 18344XJld49
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 4087 278.70 CHIX 18344XJld48
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 3392 278.80 XLON 18344XJld46
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 759 278.80 XLON 18344XJld47
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 153 278.75 XLON 18344XJld44
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 1500 278.80 XLON 18344XJld45
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 1700 278.75 XLON 18344XJld43
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 562 278.70 CHIX 18344XJld42
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 1047 278.70 XLON 18344XJld41
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 1054 278.75 CHIX 18344XJld40
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 2474 278.75 XLON 18344XJld3z
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 118 278.80 CHIX 18344XJld3y
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 443 278.80 CHIX 18344XJld3x
------- ------------ -------- ------------------
Mon 10 Dec 13:21:13 BST
2018 597 278.80 XLON 18344XJld3w
------- ------------ -------- ------------------
Mon 10 Dec 13:20:39 BST
2018 680 278.65 CHIX 18344XJld0w
------- ------------ -------- ------------------
Mon 10 Dec 13:20:16 BST
2018 526 278.40 CHIX 18344XJlcz7
------- ------------ -------- ------------------
Mon 10 Dec 13:20:16 BST
2018 625 278.40 CHIX 18344XJlcz5
------- ------------ -------- ------------------
Mon 10 Dec 13:20:16 BST
2018 510 278.40 CHIX 18344XJlcz6
------- ------------ -------- ------------------
Mon 10 Dec 13:19:47 BST
2018 2363 278.35 CHIX 18344XJlcw3
------- ------------ -------- ------------------
Mon 10 Dec 13:19:47 BST
2018 2867 278.35 XLON 18344XJlcw1
------- ------------ -------- ------------------
Mon 10 Dec 13:19:47 BST
2018 466 278.35 XLON 18344XJlcw2
------- ------------ -------- ------------------
Mon 10 Dec 13:19:35 BST
2018 1300 278.30 XLON 18344XJlcvf
------- ------------ -------- ------------------
Mon 10 Dec 13:19:35 BST
2018 1250 278.30 CHIX 18344XJlcve
------- ------------ -------- ------------------
Mon 10 Dec 13:19:35 BST
2018 272 278.30 XLON 18344XJlcvd
------- ------------ -------- ------------------
Mon 10 Dec 13:18:28 BST
2018 747 277.95 CHIX 18344XJlcmn
------- ------------ -------- ------------------
Mon 10 Dec 13:18:28 BST
2018 598 277.95 CHIX 18344XJlcmm
------- ------------ -------- ------------------
Mon 10 Dec 13:18:28 BST
2018 1304 277.95 XLON 18344XJlcml
------- ------------ -------- ------------------
Mon 10 Dec 13:18:15 BST
2018 1375 278.00 XLON 18344XJlcm3
------- ------------ -------- ------------------
Mon 10 Dec 13:18:15 BST
2018 125 278.00 XLON 18344XJlclx
------- ------------ -------- ------------------
Mon 10 Dec 13:18:13 BST
2018 1250 278.00 CHIX 18344XJlclw
------- ------------ -------- ------------------
Mon 10 Dec 13:18:13 BST
2018 125 278.00 XLON 18344XJlclv
------- ------------ -------- ------------------
Mon 10 Dec 13:18:01 BST
2018 212 278.00 CHIX 18344XJlcle
------- ------------ -------- ------------------
Mon 10 Dec 13:18:01 BST
2018 1597 278.00 XLON 18344XJlcl9
------- ------------ -------- ------------------
Mon 10 Dec 13:18:01 BST
2018 492 278.00 XLON 18344XJlclb
------- ------------ -------- ------------------
Mon 10 Dec 13:18:01 BST
2018 681 278.00 CHIX 18344XJlcla
------- ------------ -------- ------------------
Mon 10 Dec 13:18:01 BST
2018 563 278.00 CHIX 18344XJlclc
------- ------------ -------- ------------------
Mon 10 Dec 13:16:20 BST
2018 1050 278.35 XLON 18344XJlce3
------- ------------ -------- ------------------
Mon 10 Dec 13:16:20 BST
2018 79 278.35 XLON 18344XJlce6
------- ------------ -------- ------------------
Mon 10 Dec 13:16:20 BST
2018 55 278.35 XLON 18344XJlce5
------- ------------ -------- ------------------
Mon 10 Dec 13:16:20 BST
2018 666 278.35 XLON 18344XJlce1
------- ------------ -------- ------------------
Mon 10 Dec 13:16:20 BST
2018 217 278.35 CHIX 18344XJlce2
------- ------------ -------- ------------------
Mon 10 Dec 13:16:20 BST
2018 732 278.35 CHIX 18344XJlce0
------- ------------ -------- ------------------
Mon 10 Dec 13:16:20 BST
2018 429 278.35 CHIX 18344XJlce4
------- ------------ -------- ------------------
Mon 10 Dec 13:15:56 BST
2018 340 278.40 CHIX 18344XJlccp
------- ------------ -------- ------------------
Mon 10 Dec 13:15:28 BST
2018 675 278.45 CHIX 18344XJlcas
------- ------------ -------- ------------------
Mon 10 Dec 13:15:28 BST
2018 1583 278.45 XLON 18344XJlcar
------- ------------ -------- ------------------
Mon 10 Dec 13:15:01 BST
2018 815 278.50 CHIX 18344XJlc9u
------- ------------ -------- ------------------
Mon 10 Dec 13:14:32 BST
2018 327 278.40 CHIX 18344XJlc8j
------- ------------ -------- ------------------
Mon 10 Dec 13:14:32 BST
2018 562 278.40 CHIX 18344XJlc8i
------- ------------ -------- ------------------
Mon 10 Dec 13:14:32 BST
2018 589 278.40 XLON 18344XJlc8h
------- ------------ -------- ------------------
Mon 10 Dec 13:12:20 BST
2018 652 278.25 CHIX 18344XJlc1s
------- ------------ -------- ------------------
Mon 10 Dec 13:12:20 BST
2018 644 278.25 CHIX 18344XJlc1p
------- ------------ -------- ------------------
Mon 10 Dec 13:12:20 BST
2018 1132 278.25 XLON 18344XJlc1k
------- ------------ -------- ------------------
Mon 10 Dec 13:12:20 BST
2018 1529 278.25 XLON 18344XJlc1m
------- ------------ -------- ------------------
Mon 10 Dec 13:12:20 BST
2018 273 278.25 XLON 18344XJlc1i
------- ------------ -------- ------------------
Mon 10 Dec 13:12:11 BST
2018 1108 278.40 CHIX 18344XJlc0v
------- ------------ -------- ------------------
Mon 10 Dec 13:12:11 BST
2018 2600 278.40 XLON 18344XJlc0t
------- ------------ -------- ------------------
Mon 10 Dec 13:10:41 BST
2018 1018 277.95 CHIX 18344XJlbw1
------- ------------ -------- ------------------
Mon 10 Dec 13:10:41 BST
2018 3344 277.95 CHIX 18344XJlbw0
------- ------------ -------- ------------------
Mon 10 Dec 13:10:41 BST
2018 667 277.95 CHIX 18344XJlbvz
------- ------------ -------- ------------------
Mon 10 Dec 13:10:41 BST
2018 2252 277.95 XLON 18344XJlbvx
------- ------------ -------- ------------------
Mon 10 Dec 13:10:41 BST
2018 190 277.95 XLON 18344XJlbvy
------- ------------ -------- ------------------
Mon 10 Dec 13:10:41 BST
2018 135 277.95 XLON 18344XJlbvw
------- ------------ -------- ------------------
Mon 10 Dec 13:10:21 BST
2018 563 278.05 CHIX 18344XJlbuz
------- ------------ -------- ------------------
Mon 10 Dec 13:10:21 BST
2018 946 278.05 CHIX 18344XJlbv1
------- ------------ -------- ------------------
Mon 10 Dec 13:10:21 BST
2018 299 278.05 CHIX 18344XJlbv4
------- ------------ -------- ------------------
Mon 10 Dec 13:10:21 BST
2018 2220 278.05 XLON 18344XJlbuy
------- ------------ -------- ------------------
Mon 10 Dec 13:10:21 BST
2018 187 278.05 XLON 18344XJlbux
------- ------------ -------- ------------------
Mon 10 Dec 13:10:05 BST
2018 342 278.05 XLON 18344XJlbtx
------- ------------ -------- ------------------
Mon 10 Dec 13:10:00 BST
2018 723 278.15 CHIX 18344XJlbsu
------- ------------ -------- ------------------
Mon 10 Dec 13:10:00 BST
2018 507 278.15 CHIX 18344XJlbst
------- ------------ -------- ------------------
Mon 10 Dec 13:09:34 BST
2018 207 278.20 CHIX 18344XJlbrb
------- ------------ -------- ------------------
Mon 10 Dec 13:09:34 BST
2018 600 278.20 CHIX 18344XJlbra
------- ------------ -------- ------------------
Mon 10 Dec 13:09:34 BST
2018 1702 278.20 XLON 18344XJlbr9
------- ------------ -------- ------------------
Mon 10 Dec 13:09:34 BST
2018 192 278.20 XLON 18344XJlbr8
------- ------------ -------- ------------------
Mon 10 Dec 13:08:43 BST
2018 246 278.10 CHIX 18344XJlbo9
------- ------------ -------- ------------------
Mon 10 Dec 13:07:41 BST
2018 1474 278.10 CHIX 18344XJlbkd
------- ------------ -------- ------------------
Mon 10 Dec 13:07:41 BST
2018 3458 278.10 XLON 18344XJlbkc
------- ------------ -------- ------------------
Mon 10 Dec 13:06:06 BST
2018 3487 278.15 XLON 18344XJlbff
------- ------------ -------- ------------------
Mon 10 Dec 13:06:06 BST
2018 1486 278.15 CHIX 18344XJlbfe
------- ------------ -------- ------------------
Mon 10 Dec 13:05:33 BST
2018 1708 277.95 CHIX 18344XJlbc9
------- ------------ -------- ------------------
Mon 10 Dec 13:05:01 BST
2018 3657 278.05 XLON 18344XJlbam
------- ------------ -------- ------------------
Mon 10 Dec 13:05:01 BST
2018 1558 278.05 CHIX 18344XJlbao
------- ------------ -------- ------------------
Mon 10 Dec 13:05:01 BST
2018 289 278.05 CHIX 18344XJlban
------- ------------ -------- ------------------
Mon 10 Dec 13:05:01 BST
2018 2695 278.10 XLON 18344XJlbal
------- ------------ -------- ------------------
Mon 10 Dec 13:05:01 BST
2018 1148 278.10 CHIX 18344XJlbak
------- ------------ -------- ------------------
Mon 10 Dec 13:03:42 BST
2018 2102 278.35 XLON 18344XJlb5k
------- ------------ -------- ------------------
Mon 10 Dec 13:03:42 BST
2018 896 278.35 CHIX 18344XJlb5l
------- ------------ -------- ------------------
Mon 10 Dec 13:03:36 BST
2018 562 278.45 CHIX 18344XJlb4r
------- ------------ -------- ------------------
Mon 10 Dec 13:03:36 BST
2018 23 278.45 XLON 18344XJlb4q
------- ------------ -------- ------------------
Mon 10 Dec 13:03:36 BST
2018 445 278.45 XLON 18344XJlb4p
------- ------------ -------- ------------------
Mon 10 Dec 13:02:51 BST
2018 886 278.60 CHIX 18344XJlb2m
------- ------------ -------- ------------------
Mon 10 Dec 13:02:51 BST
2018 578 278.60 CHIX 18344XJlb2n
------- ------------ -------- ------------------
Mon 10 Dec 13:02:51 BST
2018 2080 278.60 XLON 18344XJlb2l
------- ------------ -------- ------------------
Mon 10 Dec 13:02:50 BST
2018 1734 278.70 CHIX 18344XJlb2k
------- ------------ -------- ------------------
Mon 10 Dec 13:02:50 BST
2018 2627 278.70 XLON 18344XJlb2j
------- ------------ -------- ------------------
Mon 10 Dec 13:02:50 BST
2018 1443 278.70 XLON 18344XJlb2g
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 108 278.75 CHIX 18344XJlb2f
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 561 278.75 CHIX 18344XJlb2d
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 650 278.75 CHIX 18344XJlb2e
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 561 278.75 CHIX 18344XJlb2c
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 110 278.75 XLON 18344XJlb2a
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 26 278.75 XLON 18344XJlb2b
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 180 278.75 XLON 18344XJlb28
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 1416 278.75 XLON 18344XJlb29
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 493 278.75 XLON 18344XJlb26
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 72 278.75 XLON 18344XJlb24
------- ------------ -------- ------------------
Mon 10 Dec 13:02:46 BST
2018 752 278.75 XLON 18344XJlb22
------- ------------ -------- ------------------
Mon 10 Dec 13:02:36 BST
2018 1149 278.85 XLON 18344XJlb1l
------- ------------ -------- ------------------
Mon 10 Dec 13:02:36 BST
2018 200 278.85 XLON 18344XJlb1j
------- ------------ -------- ------------------
Mon 10 Dec 13:02:36 BST
2018 185 278.85 XLON 18344XJlb1n
------- ------------ -------- ------------------
Mon 10 Dec 13:02:36 BST
2018 548 278.85 CHIX 18344XJlb1k
------- ------------ -------- ------------------
Mon 10 Dec 13:02:36 BST
2018 561 278.85 CHIX 18344XJlb1m
------- ------------ -------- ------------------
Mon 10 Dec 13:01:30 BST
2018 84 278.90 XLON 18344XJlay8
------- ------------ -------- ------------------
Mon 10 Dec 13:01:30 BST
2018 153 278.90 XLON 18344XJlay9
------- ------------ -------- ------------------
Mon 10 Dec 13:01:14 BST
2018 789 278.90 XLON 18344XJlaxy
------- ------------ -------- ------------------
Mon 10 Dec 13:01:14 BST
2018 2986 278.85 BATE 18344XJlaxw
------- ------------ -------- ------------------
Mon 10 Dec 13:01:14 BST
2018 800 278.90 CHIX 18344XJlaxx
------- ------------ -------- ------------------
Mon 10 Dec 13:01:14 BST
2018 2850 278.85 CHIX 18344XJlaxv
------- ------------ -------- ------------------
Mon 10 Dec 13:01:14 BST
2018 561 278.85 CHIX 18344XJlaxu
------- ------------ -------- ------------------
Mon 10 Dec 13:01:14 BST
2018 572 278.85 XLON 18344XJlaxt
------- ------------ -------- ------------------
Mon 10 Dec 13:00:58 BST
2018 447 278.85 CHIX 18344XJlax2
------- ------------ -------- ------------------
Mon 10 Dec 13:00:41 BST
2018 595 278.85 CHIX 18344XJlaw4
------- ------------ -------- ------------------
Mon 10 Dec 13:00:41 BST
2018 1298 278.85 XLON 18344XJlaw3
------- ------------ -------- ------------------
Mon 10 Dec 13:00:19 BST
2018 1500 278.90 XLON 18344XJlav2
------- ------------ -------- ------------------
Mon 10 Dec 13:00:05 BST
2018 62 278.75 XLON 18344XJlatb
------- ------------ -------- ------------------
Mon 10 Dec 13:00:05 BST
2018 561 278.75 CHIX 18344XJlat8
------- ------------ -------- ------------------
Mon 10 Dec 13:00:05 BST
2018 458 278.75 XLON 18344XJlat5
------- ------------ -------- ------------------
Mon 10 Dec 12:59:39 BST
2018 561 278.80 CHIX 18344XJlarm
------- ------------ -------- ------------------
Mon 10 Dec 12:59:39 BST
2018 413 278.80 XLON 18344XJlarl
------- ------------ -------- ------------------
Mon 10 Dec 12:59:16 BST
2018 581 278.80 CHIX 18344XJlaqp
------- ------------ -------- ------------------
Mon 10 Dec 12:59:16 BST
2018 1267 278.80 XLON 18344XJlaqn
------- ------------ -------- ------------------
Mon 10 Dec 12:59:16 BST
2018 29 278.80 XLON 18344XJlaqo
------- ------------ -------- ------------------
Mon 10 Dec 12:58:28 BST
2018 325 278.80 CHIX 18344XJlaog
------- ------------ -------- ------------------
Mon 10 Dec 12:58:28 BST
2018 504 278.80 CHIX 18344XJlaof
------- ------------ -------- ------------------
Mon 10 Dec 12:57:31 BST
2018 651 278.80 CHIX 18344XJlalo
------- ------------ -------- ------------------
Mon 10 Dec 12:57:31 BST
2018 1439 278.80 XLON 18344XJlaln
------- ------------ -------- ------------------
Mon 10 Dec 12:57:12 BST
2018 598 278.80 CHIX 18344XJlaie
------- ------------ -------- ------------------
Mon 10 Dec 12:57:11 BST
2018 561 278.85 CHIX 18344XJlai5
------- ------------ -------- ------------------
Mon 10 Dec 12:57:11 BST
2018 1181 278.85 XLON 18344XJlai4
------- ------------ -------- ------------------
Mon 10 Dec 12:57:11 BST
2018 509 278.90 CHIX 18344XJlai3
------- ------------ -------- ------------------
Mon 10 Dec 12:57:08 BST
2018 642 278.90 CHIX 18344XJlahw
------- ------------ -------- ------------------
Mon 10 Dec 12:57:08 BST
2018 247 278.90 XLON 18344XJlahu
------- ------------ -------- ------------------
Mon 10 Dec 12:57:00 BST
2018 98 278.95 XLON 18344XJlah2
------- ------------ -------- ------------------
Mon 10 Dec 12:56:56 BST
2018 345 278.95 CHIX 18344XJlagj
------- ------------ -------- ------------------
Mon 10 Dec 12:56:17 BST
2018 339 278.70 CHIX 18344XJlads
------- ------------ -------- ------------------
Mon 10 Dec 12:56:17 BST
2018 734 278.70 CHIX 18344XJladr
------- ------------ -------- ------------------
Mon 10 Dec 12:56:17 BST
2018 1719 278.70 XLON 18344XJladq
------- ------------ -------- ------------------
Mon 10 Dec 12:56:17 BST
2018 710 278.75 XLON 18344XJlado
------- ------------ -------- ------------------
Mon 10 Dec 12:56:17 BST
2018 106 278.75 XLON 18344XJladn
------- ------------ -------- ------------------
Mon 10 Dec 12:56:17 BST
2018 561 278.75 CHIX 18344XJladp
------- ------------ -------- ------------------
Mon 10 Dec 12:56:12 BST
2018 743 278.80 CHIX 18344XJlacz
------- ------------ -------- ------------------
Mon 10 Dec 12:56:12 BST
2018 561 278.80 CHIX 18344XJlad3
------- ------------ -------- ------------------
Mon 10 Dec 12:56:12 BST
2018 351 278.80 CHIX 18344XJlad1
------- ------------ -------- ------------------
Mon 10 Dec 12:56:12 BST
2018 854 278.80 CHIX 18344XJlad2
------- ------------ -------- ------------------
Mon 10 Dec 12:56:12 BST
2018 540 278.80 CHIX 18344XJlad0
------- ------------ -------- ------------------
Mon 10 Dec 12:56:12 BST
2018 429 278.80 XLON 18344XJlacy
------- ------------ -------- ------------------
Mon 10 Dec 12:55:51 BST
2018 561 278.85 CHIX 18344XJlabk
------- ------------ -------- ------------------
Mon 10 Dec 12:55:51 BST
2018 1099 278.85 XLON 18344XJlabj
------- ------------ -------- ------------------
Mon 10 Dec 12:55:51 BST
2018 394 278.90 CHIX 18344XJlabi
------- ------------ -------- ------------------
Mon 10 Dec 12:53:34 BST
2018 1092 278.45 CHIX 18344XJla3s
------- ------------ -------- ------------------
Mon 10 Dec 12:53:34 BST
2018 2563 278.45 XLON 18344XJla3q
------- ------------ -------- ------------------
Mon 10 Dec 12:53:31 BST
2018 256 278.50 CHIX 18344XJla3f
------- ------------ -------- ------------------
Mon 10 Dec 12:53:31 BST
2018 271 278.50 CHIX 18344XJla3e
------- ------------ -------- ------------------
Mon 10 Dec 12:53:24 BST
2018 585 278.50 CHIX 18344XJla2m
------- ------------ -------- ------------------
Mon 10 Dec 12:53:24 BST
2018 311 278.50 CHIX 18344XJla2n
------- ------------ -------- ------------------
Mon 10 Dec 12:53:24 BST
2018 646 278.50 XLON 18344XJla2k
------- ------------ -------- ------------------
Mon 10 Dec 12:53:24 BST
2018 65 278.50 XLON 18344XJla2l
------- ------------ -------- ------------------
Mon 10 Dec 12:53:24 BST
2018 945 278.50 XLON 18344XJla2j
------- ------------ -------- ------------------
Mon 10 Dec 12:53:24 BST
2018 94 278.50 CHIX 18344XJla2i
------- ------------ -------- ------------------
Mon 10 Dec 12:53:24 BST
2018 504 278.50 CHIX 18344XJla2h
------- ------------ -------- ------------------
Mon 10 Dec 12:53:19 BST
2018 629 278.55 CHIX 18344XJla1r
------- ------------ -------- ------------------
Mon 10 Dec 12:53:02 BST
2018 437 278.60 CHIX 18344XJla14
------- ------------ -------- ------------------
Mon 10 Dec 12:53:01 BST
2018 574 278.65 CHIX 18344XJla11
------- ------------ -------- ------------------
Mon 10 Dec 12:53:01 BST
2018 1252 278.65 XLON 18344XJla10
------- ------------ -------- ------------------
Mon 10 Dec 12:52:52 BST
2018 2628 278.65 XLON 18344XJla0k
------- ------------ -------- ------------------
Mon 10 Dec 12:52:52 BST
2018 1119 278.65 CHIX 18344XJla0j
------- ------------ -------- ------------------
Mon 10 Dec 12:52:17 BST
2018 630 278.55 CHIX 18344XJl9x8
------- ------------ -------- ------------------
Mon 10 Dec 12:52:17 BST
2018 1374 278.55 XLON 18344XJl9x7
------- ------------ -------- ------------------
Mon 10 Dec 12:52:15 BST
2018 12 278.60 XLON 18344XJl9x1
------- ------------ -------- ------------------
Mon 10 Dec 12:52:15 BST
2018 428 278.65 XLON 18344XJl9x0
------- ------------ -------- ------------------
Mon 10 Dec 12:52:15 BST
2018 562 278.65 CHIX 18344XJl9wz
------- ------------ -------- ------------------
Mon 10 Dec 12:51:49 BST
2018 1 278.75 CHIX 18344XJl9vx
------- ------------ -------- ------------------
Mon 10 Dec 12:51:49 BST
2018 573 278.75 CHIX 18344XJl9vv
------- ------------ -------- ------------------
Mon 10 Dec 12:51:49 BST
2018 560 278.75 CHIX 18344XJl9vw
------- ------------ -------- ------------------
Mon 10 Dec 12:51:49 BST
2018 137 278.75 XLON 18344XJl9vt
------- ------------ -------- ------------------
Mon 10 Dec 12:51:49 BST
2018 359 278.75 XLON 18344XJl9vu
------- ------------ -------- ------------------
Mon 10 Dec 12:51:49 BST
2018 1111 278.75 XLON 18344XJl9vs
------- ------------ -------- ------------------
Mon 10 Dec 12:51:18 BST
2018 561 278.80 CHIX 18344XJl9ue
------- ------------ -------- ------------------
Mon 10 Dec 12:51:18 BST
2018 869 278.80 CHIX 18344XJl9ud
------- ------------ -------- ------------------
Mon 10 Dec 12:51:18 BST
2018 654 278.80 XLON 18344XJl9uc
------- ------------ -------- ------------------
Mon 10 Dec 12:51:18 BST
2018 72 278.80 XLON 18344XJl9ub
------- ------------ -------- ------------------
Mon 10 Dec 12:51:18 BST
2018 1941 278.80 XLON 18344XJl9ua
------- ------------ -------- ------------------
Mon 10 Dec 12:51:18 BST
2018 96 278.80 XLON 18344XJl9u9
------- ------------ -------- ------------------
Mon 10 Dec 12:50:51 BST
2018 179 278.90 CHIX 18344XJl9th
------- ------------ -------- ------------------
Mon 10 Dec 12:50:51 BST
2018 219 278.90 CHIX 18344XJl9tg
------- ------------ -------- ------------------
Mon 10 Dec 12:49:53 BST
2018 562 278.65 CHIX 18344XJl9qg
------- ------------ -------- ------------------
Mon 10 Dec 12:49:53 BST
2018 665 278.65 CHIX 18344XJl9qf
------- ------------ -------- ------------------
Mon 10 Dec 12:49:53 BST
2018 1561 278.65 XLON 18344XJl9qc
------- ------------ -------- ------------------
Mon 10 Dec 12:49:53 BST
2018 464 278.65 XLON 18344XJl9qe
------- ------------ -------- ------------------
Mon 10 Dec 12:49:53 BST
2018 66 278.65 XLON 18344XJl9qd
------- ------------ -------- ------------------
Mon 10 Dec 12:49:45 BST
2018 205 278.70 CHIX 18344XJl9pn
------- ------------ -------- ------------------
Mon 10 Dec 12:49:36 BST
2018 972 278.75 CHIX 18344XJl9pg
------- ------------ -------- ------------------
Mon 10 Dec 12:49:36 BST
2018 2282 278.75 XLON 18344XJl9pf
------- ------------ -------- ------------------
Mon 10 Dec 12:49:07 BST
2018 642 279.00 CHIX 18344XJl9nm
------- ------------ -------- ------------------
Mon 10 Dec 12:49:07 BST
2018 196 279.00 CHIX 18344XJl9nl
------- ------------ -------- ------------------
Mon 10 Dec 12:48:41 BST
2018 162 279.00 XLON 18344XJl9lq
------- ------------ -------- ------------------
Mon 10 Dec 12:48:41 BST
2018 744 279.00 CHIX 18344XJl9ls
------- ------------ -------- ------------------
Mon 10 Dec 12:48:41 BST
2018 1583 279.00 XLON 18344XJl9lm
------- ------------ -------- ------------------
Mon 10 Dec 12:48:34 BST
2018 561 279.10 CHIX 18344XJl9kr
------- ------------ -------- ------------------
Mon 10 Dec 12:48:34 BST
2018 914 279.10 XLON 18344XJl9kq
------- ------------ -------- ------------------
Mon 10 Dec 12:48:14 BST
2018 309 279.10 CHIX 18344XJl9jq
------- ------------ -------- ------------------
Mon 10 Dec 12:48:13 BST
2018 948 279.10 CHIX 18344XJl9jo
------- ------------ -------- ------------------
Mon 10 Dec 12:48:13 BST
2018 461 279.10 XLON 18344XJl9jn
------- ------------ -------- ------------------
Mon 10 Dec 12:48:13 BST
2018 1764 279.10 XLON 18344XJl9jm
------- ------------ -------- ------------------
Mon 10 Dec 12:48:06 BST
2018 189 279.15 XLON 18344XJl9ir
------- ------------ -------- ------------------
Mon 10 Dec 12:48:06 BST
2018 285 279.20 CHIX 18344XJl9ik
------- ------------ -------- ------------------
Mon 10 Dec 12:48:06 BST
2018 793 279.20 CHIX 18344XJl9ii
------- ------------ -------- ------------------
Mon 10 Dec 12:48:06 BST
2018 2530 279.20 XLON 18344XJl9if
------- ------------ -------- ------------------
Mon 10 Dec 12:48:06 BST
2018 323 279.25 CHIX 18344XJl9ic
------- ------------ -------- ------------------
Mon 10 Dec 12:46:44 BST
2018 136 278.90 XLON 18344XJl9bg
------- ------------ -------- ------------------
Mon 10 Dec 12:46:44 BST
2018 561 278.90 CHIX 18344XJl9bf
------- ------------ -------- ------------------
Mon 10 Dec 12:46:44 BST
2018 793 278.90 XLON 18344XJl9be
------- ------------ -------- ------------------
Mon 10 Dec 12:45:09 BST
2018 1323 278.50 XLON 18344XJl979
------- ------------ -------- ------------------
Mon 10 Dec 12:45:09 BST
2018 607 278.50 CHIX 18344XJl978
------- ------------ -------- ------------------
Mon 10 Dec 12:45:06 BST
2018 266 278.55 CHIX 18344XJl975
------- ------------ -------- ------------------
Mon 10 Dec 12:45:06 BST
2018 11 278.55 XLON 18344XJl974
------- ------------ -------- ------------------
Mon 10 Dec 12:44:34 BST
2018 185 278.75 XLON 18344XJl95x
------- ------------ -------- ------------------
Mon 10 Dec 12:44:34 BST
2018 19 278.75 CHIX 18344XJl95w
------- ------------ -------- ------------------
Mon 10 Dec 12:44:34 BST
2018 473 278.75 CHIX 18344XJl95v
------- ------------ -------- ------------------
Mon 10 Dec 12:44:34 BST
2018 1427 278.75 XLON 18344XJl95u
------- ------------ -------- ------------------
Mon 10 Dec 12:44:34 BST
2018 1132 278.75 XLON 18344XJl95t
------- ------------ -------- ------------------
Mon 10 Dec 12:44:34 BST
2018 413 278.75 CHIX 18344XJl95s
------- ------------ -------- ------------------
Mon 10 Dec 12:44:20 BST
2018 231 278.80 CHIX 18344XJl953
------- ------------ -------- ------------------
Mon 10 Dec 12:44:20 BST
2018 561 278.80 CHIX 18344XJl952
------- ------------ -------- ------------------
Mon 10 Dec 12:44:20 BST
2018 794 278.80 CHIX 18344XJl954
------- ------------ -------- ------------------
Mon 10 Dec 12:44:20 BST
2018 18 278.80 XLON 18344XJl951
------- ------------ -------- ------------------
Mon 10 Dec 12:44:20 BST
2018 543 278.80 XLON 18344XJl950
------- ------------ -------- ------------------
Mon 10 Dec 12:44:15 BST
2018 561 278.85 CHIX 18344XJl94u
------- ------------ -------- ------------------
Mon 10 Dec 12:44:15 BST
2018 59 278.85 XLON 18344XJl94t
------- ------------ -------- ------------------
Mon 10 Dec 12:44:15 BST
2018 946 278.85 XLON 18344XJl94s
------- ------------ -------- ------------------
Mon 10 Dec 12:44:13 BST
2018 766 278.90 CHIX 18344XJl94d
------- ------------ -------- ------------------
Mon 10 Dec 12:44:13 BST
2018 1798 278.90 XLON 18344XJl94c
------- ------------ -------- ------------------
Mon 10 Dec 12:44:10 BST
2018 651 278.90 CHIX 18344XJl945
------- ------------ -------- ------------------
Mon 10 Dec 12:44:10 BST
2018 1501 278.90 XLON 18344XJl944
------- ------------ -------- ------------------
Mon 10 Dec 12:44:10 BST
2018 561 278.95 CHIX 18344XJl942
------- ------------ -------- ------------------
Mon 10 Dec 12:44:10 BST
2018 561 278.95 CHIX 18344XJl943
------- ------------ -------- ------------------
Mon 10 Dec 12:44:10 BST
2018 505 278.95 XLON 18344XJl941
------- ------------ -------- ------------------
Mon 10 Dec 12:44:10 BST
2018 417 278.95 XLON 18344XJl940
------- ------------ -------- ------------------
Mon 10 Dec 12:44:01 BST
2018 67 278.95 CHIX 18344XJl93c
------- ------------ -------- ------------------
Mon 10 Dec 12:44:01 BST
2018 880 278.95 CHIX 18344XJl93b
------- ------------ -------- ------------------
Mon 10 Dec 12:44:01 BST
2018 1850 278.95 XLON 18344XJl93a
------- ------------ -------- ------------------
Mon 10 Dec 12:44:01 BST
2018 374 278.95 XLON 18344XJl939
------- ------------ -------- ------------------
Mon 10 Dec 12:43:15 BST
2018 629 278.70 CHIX 18344XJl90h
------- ------------ -------- ------------------
Mon 10 Dec 12:43:15 BST
2018 1371 278.70 XLON 18344XJl90g
------- ------------ -------- ------------------
Mon 10 Dec 12:42:44 BST
2018 415 278.60 XLON 18344XJl8yx
------- ------------ -------- ------------------
Mon 10 Dec 12:42:44 BST
2018 562 278.60 CHIX 18344XJl8yw
------- ------------ -------- ------------------
Mon 10 Dec 12:42:25 BST
2018 3 278.55 XLON 18344XJl8y8
------- ------------ -------- ------------------
Mon 10 Dec 12:42:25 BST
2018 10 278.60 BATE 18344XJl8y7
------- ------------ -------- ------------------
Mon 10 Dec 12:42:25 BST
2018 690 278.60 BATE 18344XJl8y6
------- ------------ -------- ------------------
Mon 10 Dec 12:42:25 BST
2018 750 278.60 BATE 18344XJl8y5
------- ------------ -------- ------------------
Mon 10 Dec 12:42:25 BST
2018 750 278.55 CHIX 18344XJl8y4
------- ------------ -------- ------------------
Mon 10 Dec 12:42:24 BST
2018 991 278.55 CHIX 18344XJl8y3
------- ------------ -------- ------------------
Mon 10 Dec 12:42:24 BST
2018 2325 278.55 XLON 18344XJl8y2
------- ------------ -------- ------------------
Mon 10 Dec 12:42:09 BST
2018 678 278.50 CHIX 18344XJl8wm
------- ------------ -------- ------------------
Mon 10 Dec 12:39:31 BST
2018 2076 278.20 XLON 18344XJl8nd
------- ------------ -------- ------------------
Mon 10 Dec 12:39:31 BST
2018 885 278.20 CHIX 18344XJl8ne
------- ------------ -------- ------------------
Mon 10 Dec 12:39:31 BST
2018 1 278.25 CHIX 18344XJl8nc
------- ------------ -------- ------------------
Mon 10 Dec 12:39:31 BST
2018 562 278.25 CHIX 18344XJl8na
------- ------------ -------- ------------------
Mon 10 Dec 12:39:31 BST
2018 561 278.25 CHIX 18344XJl8nb
------- ------------ -------- ------------------
Mon 10 Dec 12:39:31 BST
2018 652 278.25 CHIX 18344XJl8n8
------- ------------ -------- ------------------
Mon 10 Dec 12:39:31 BST
2018 522 278.25 XLON 18344XJl8n7
------- ------------ -------- ------------------
Mon 10 Dec 12:39:31 BST
2018 926 278.25 XLON 18344XJl8n6
------- ------------ -------- ------------------
Mon 10 Dec 12:39:31 BST
2018 448 278.25 XLON 18344XJl8n9
------- ------------ -------- ------------------
Mon 10 Dec 12:39:31 BST
2018 554 278.25 XLON 18344XJl8n5
------- ------------ -------- ------------------
Mon 10 Dec 12:39:25 BST
2018 285 278.30 CHIX 18344XJl8ms
------- ------------ -------- ------------------
Mon 10 Dec 12:39:25 BST
2018 354 278.30 CHIX 18344XJl8mq
------- ------------ -------- ------------------
Mon 10 Dec 12:37:33 BST
2018 562 278.30 CHIX 18344XJl8gi
------- ------------ -------- ------------------
Mon 10 Dec 12:37:33 BST
2018 1161 278.30 XLON 18344XJl8gh
------- ------------ -------- ------------------
Mon 10 Dec 12:37:31 BST
2018 238 278.35 CHIX 18344XJl8gg
------- ------------ -------- ------------------
Mon 10 Dec 12:37:31 BST
2018 324 278.35 CHIX 18344XJl8gf
------- ------------ -------- ------------------
Mon 10 Dec 12:37:31 BST
2018 637 278.35 CHIX 18344XJl8gd
------- ------------ -------- ------------------
Mon 10 Dec 12:37:31 BST
2018 1011 278.35 XLON 18344XJl8ge
------- ------------ -------- ------------------
Mon 10 Dec 12:37:31 BST
2018 1387 278.35 XLON 18344XJl8gc
------- ------------ -------- ------------------
Mon 10 Dec 12:37:03 BST
2018 1291 278.35 XLON 18344XJl8et
------- ------------ -------- ------------------
Mon 10 Dec 12:37:03 BST
2018 593 278.35 CHIX 18344XJl8es
------- ------------ -------- ------------------
Mon 10 Dec 12:37:02 BST
2018 641 278.40 CHIX 18344XJl8er
------- ------------ -------- ------------------
Mon 10 Dec 12:37:02 BST
2018 528 278.40 CHIX 18344XJl8eq
------- ------------ -------- ------------------
Mon 10 Dec 12:37:02 BST
2018 34 278.40 CHIX 18344XJl8eo
------- ------------ -------- ------------------
Mon 10 Dec 12:37:02 BST
2018 999 278.40 XLON 18344XJl8en
------- ------------ -------- ------------------
Mon 10 Dec 12:37:02 BST
2018 1397 278.40 XLON 18344XJl8ep
------- ------------ -------- ------------------
Mon 10 Dec 12:37:02 BST
2018 63 278.40 XLON 18344XJl8em
------- ------------ -------- ------------------
Mon 10 Dec 12:36:30 BST
2018 329 278.40 CHIX 18344XJl8de
------- ------------ -------- ------------------
Mon 10 Dec 12:36:30 BST
2018 2234 278.40 CHIX 18344XJl8dd
------- ------------ -------- ------------------
Mon 10 Dec 12:36:30 BST
2018 1154 278.40 CHIX 18344XJl8df
------- ------------ -------- ------------------
Mon 10 Dec 12:36:30 BST
2018 1067 278.40 XLON 18344XJl8d9
------- ------------ -------- ------------------
Mon 10 Dec 12:36:30 BST
2018 2710 278.40 XLON 18344XJl8dc
------- ------------ -------- ------------------
Mon 10 Dec 12:36:30 BST
2018 1500 278.40 XLON 18344XJl8db
------- ------------ -------- ------------------
Mon 10 Dec 12:36:30 BST
2018 747 278.40 XLON 18344XJl8da
------- ------------ -------- ------------------
Mon 10 Dec 12:36:21 BST
2018 118 278.25 XLON 18344XJl8cw
------- ------------ -------- ------------------
Mon 10 Dec 12:36:21 BST
2018 562 278.30 CHIX 18344XJl8cv
------- ------------ -------- ------------------
Mon 10 Dec 12:36:21 BST
2018 596 278.30 XLON 18344XJl8cu
------- ------------ -------- ------------------
Mon 10 Dec 12:35:34 BST
2018 528 278.10 CHIX 18344XJl8a5
------- ------------ -------- ------------------
Mon 10 Dec 12:35:15 BST
2018 334 278.10 CHIX 18344XJl89a
------- ------------ -------- ------------------
Mon 10 Dec 12:34:03 BST
2018 268 277.95 CHIX 18344XJl862
------- ------------ -------- ------------------
Mon 10 Dec 12:34:03 BST
2018 573 277.95 CHIX 18344XJl85z
------- ------------ -------- ------------------
Mon 10 Dec 12:34:03 BST
2018 465 277.95 CHIX 18344XJl85y
------- ------------ -------- ------------------
Mon 10 Dec 12:34:03 BST
2018 534 277.95 XLON 18344XJl861
------- ------------ -------- ------------------
Mon 10 Dec 12:34:03 BST
2018 1900 277.95 XLON 18344XJl860
------- ------------ -------- ------------------
Mon 10 Dec 12:34:01 BST
2018 449 278.05 BATE 18344XJl85r
------- ------------ -------- ------------------
Mon 10 Dec 12:34:01 BST
2018 699 278.05 CHIX 18344XJl85q
------- ------------ -------- ------------------
Mon 10 Dec 12:34:01 BST
2018 1638 278.05 XLON 18344XJl85p
------- ------------ -------- ------------------
Mon 10 Dec 12:33:16 BST
2018 656 277.95 CHIX 18344XJl84e
------- ------------ -------- ------------------
Mon 10 Dec 12:33:16 BST
2018 1537 277.95 XLON 18344XJl84d
------- ------------ -------- ------------------
Mon 10 Dec 12:32:16 BST
2018 863 277.60 CHIX 18344XJl7yo
------- ------------ -------- ------------------
Mon 10 Dec 12:32:16 BST
2018 564 277.60 CHIX 18344XJl7yq
------- ------------ -------- ------------------
Mon 10 Dec 12:32:16 BST
2018 482 277.60 CHIX 18344XJl7yp
------- ------------ -------- ------------------
Mon 10 Dec 12:32:16 BST
2018 2025 277.60 XLON 18344XJl7yl
------- ------------ -------- ------------------
Mon 10 Dec 12:32:16 BST
2018 714 277.60 XLON 18344XJl7yn
------- ------------ -------- ------------------
Mon 10 Dec 12:32:15 BST
2018 352 277.65 XLON 18344XJl7yh
------- ------------ -------- ------------------
Mon 10 Dec 12:32:15 BST
2018 494 277.65 XLON 18344XJl7yg
------- ------------ -------- ------------------
Mon 10 Dec 12:32:15 BST
2018 564 277.65 CHIX 18344XJl7yi
------- ------------ -------- ------------------
Mon 10 Dec 12:32:15 BST
2018 881 277.65 CHIX 18344XJl7ye
------- ------------ -------- ------------------
Mon 10 Dec 12:32:15 BST
2018 686 277.65 CHIX 18344XJl7yd
------- ------------ -------- ------------------
Mon 10 Dec 12:32:15 BST
2018 1608 277.65 XLON 18344XJl7yb
------- ------------ -------- ------------------
Mon 10 Dec 12:30:21 BST
2018 1508 277.45 XLON 18344XJl7sd
------- ------------ -------- ------------------
Mon 10 Dec 12:30:21 BST
2018 913 277.45 XLON 18344XJl7sc
------- ------------ -------- ------------------
Mon 10 Dec 12:30:05 BST
2018 201 277.45 XLON 18344XJl7rw
------- ------------ -------- ------------------
Mon 10 Dec 12:29:43 BST
2018 1938 277.35 XLON 18344XJl7q3
------- ------------ -------- ------------------
Mon 10 Dec 12:29:31 BST
2018 122 277.45 XLON 18344XJl7pc
------- ------------ -------- ------------------
Mon 10 Dec 12:29:31 BST
2018 420 277.45 XLON 18344XJl7pb
------- ------------ -------- ------------------
Mon 10 Dec 12:29:31 BST
2018 71 277.45 XLON 18344XJl7pa
------- ------------ -------- ------------------
Mon 10 Dec 12:29:31 BST
2018 175 277.45 CHIX 18344XJl7p9
------- ------------ -------- ------------------
Mon 10 Dec 12:29:31 BST
2018 389 277.45 CHIX 18344XJl7p8
------- ------------ -------- ------------------
Mon 10 Dec 12:29:28 BST
2018 1426 277.50 XLON 18344XJl7ov
------- ------------ -------- ------------------
Mon 10 Dec 12:29:28 BST
2018 1214 277.50 CHIX 18344XJl7ow
------- ------------ -------- ------------------
Mon 10 Dec 12:29:28 BST
2018 283 277.50 CHIX 18344XJl7ox
------- ------------ -------- ------------------
Mon 10 Dec 12:29:28 BST
2018 1421 277.50 XLON 18344XJl7ot
------- ------------ -------- ------------------
Mon 10 Dec 12:29:28 BST
2018 318 277.50 CHIX 18344XJl7ou
------- ------------ -------- ------------------
Mon 10 Dec 12:29:26 BST
2018 274 277.55 CHIX 18344XJl7oi
------- ------------ -------- ------------------
Mon 10 Dec 12:28:33 BST
2018 1059 277.50 CHIX 18344XJl7lr
------- ------------ -------- ------------------
Mon 10 Dec 12:28:33 BST
2018 564 277.50 CHIX 18344XJl7lt
------- ------------ -------- ------------------
Mon 10 Dec 12:28:33 BST
2018 263 277.50 XLON 18344XJl7ls
------- ------------ -------- ------------------
Mon 10 Dec 12:28:33 BST
2018 142 277.50 XLON 18344XJl7lq
------- ------------ -------- ------------------
Mon 10 Dec 12:28:33 BST
2018 10 277.50 XLON 18344XJl7lp
------- ------------ -------- ------------------
Mon 10 Dec 12:28:33 BST
2018 2484 277.50 XLON 18344XJl7lo
------- ------------ -------- ------------------
Mon 10 Dec 12:27:00 BST
2018 632 277.30 XLON 18344XJl7g7
------- ------------ -------- ------------------
Mon 10 Dec 12:27:00 BST
2018 262 277.30 CHIX 18344XJl7g6
------- ------------ -------- ------------------
Mon 10 Dec 12:27:00 BST
2018 564 277.30 CHIX 18344XJl7g5
------- ------------ -------- ------------------
Mon 10 Dec 12:27:00 BST
2018 564 277.35 CHIX 18344XJl7g3
------- ------------ -------- ------------------
Mon 10 Dec 12:27:00 BST
2018 394 277.35 CHIX 18344XJl7g2
------- ------------ -------- ------------------
Mon 10 Dec 12:27:00 BST
2018 666 277.35 CHIX 18344XJl7g1
------- ------------ -------- ------------------
Mon 10 Dec 12:27:00 BST
2018 464 277.35 XLON 18344XJl7g0
------- ------------ -------- ------------------
Mon 10 Dec 12:27:00 BST
2018 261 277.35 XLON 18344XJl7fz
------- ------------ -------- ------------------
Mon 10 Dec 12:27:00 BST
2018 406 277.35 XLON 18344XJl7fy
------- ------------ -------- ------------------
Mon 10 Dec 12:26:48 BST
2018 460 277.40 CHIX 18344XJl7fa
------- ------------ -------- ------------------
Mon 10 Dec 12:26:23 BST
2018 210 277.35 XLON 18344XJl7e7
------- ------------ -------- ------------------
Mon 10 Dec 12:26:21 BST
2018 815 277.35 XLON 18344XJl7e2
------- ------------ -------- ------------------
Mon 10 Dec 12:26:21 BST
2018 1058 277.35 XLON 18344XJl7e1
------- ------------ -------- ------------------
Mon 10 Dec 12:26:19 BST
2018 564 277.40 CHIX 18344XJl7dx
------- ------------ -------- ------------------
Mon 10 Dec 12:26:19 BST
2018 669 277.40 XLON 18344XJl7dw
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 116 277.45 XLON 18344XJl7de
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 667 277.40 CHIX 18344XJl7dd
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 1770 277.45 XLON 18344XJl7dc
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 41 277.45 XLON 18344XJl7db
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 552 277.45 XLON 18344XJl7d5
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 1183 277.45 XLON 18344XJl7d7
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 165 277.45 XLON 18344XJl7d9
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 756 277.45 CHIX 18344XJl7da
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 365 277.45 CHIX 18344XJl7d4
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 243 277.45 CHIX 18344XJl7d6
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 564 277.45 CHIX 18344XJl7d8
------- ------------ -------- ------------------
Mon 10 Dec 12:26:13 BST
2018 199 277.45 CHIX 18344XJl7d1
------- ------------ -------- ------------------
Mon 10 Dec 12:25:49 BST
2018 150 277.45 XLON 18344XJl7bm
------- ------------ -------- ------------------
Mon 10 Dec 12:25:30 BST
2018 346 277.50 CHIX 18344XJl7bh
------- ------------ -------- ------------------
Mon 10 Dec 12:25:30 BST
2018 453 277.50 CHIX 18344XJl7bg
------- ------------ -------- ------------------
Mon 10 Dec 12:25:30 BST
2018 443 277.50 CHIX 18344XJl7bi
------- ------------ -------- ------------------
Mon 10 Dec 12:25:09 BST
2018 1 277.55 CHIX 18344XJl79o
------- ------------ -------- ------------------
Mon 10 Dec 12:25:09 BST
2018 564 277.55 CHIX 18344XJl79m
------- ------------ -------- ------------------
Mon 10 Dec 12:25:09 BST
2018 774 277.55 CHIX 18344XJl79n
------- ------------ -------- ------------------
Mon 10 Dec 12:25:09 BST
2018 447 277.55 XLON 18344XJl79l
------- ------------ -------- ------------------
Mon 10 Dec 12:25:09 BST
2018 735 277.55 XLON 18344XJl79k
------- ------------ -------- ------------------
Mon 10 Dec 12:24:49 BST
2018 106 277.60 XLON 18344XJl792
------- ------------ -------- ------------------
Mon 10 Dec 12:24:46 BST
2018 85 277.60 XLON 18344XJl78e
------- ------------ -------- ------------------
Mon 10 Dec 12:24:21 BST
2018 589 277.50 CHIX 18344XJl76g
------- ------------ -------- ------------------
Mon 10 Dec 12:24:21 BST
2018 1284 277.50 XLON 18344XJl76f
------- ------------ -------- ------------------
Mon 10 Dec 12:24:11 BST
2018 274 277.50 CHIX 18344XJl75d
------- ------------ -------- ------------------
Mon 10 Dec 12:23:41 BST
2018 713 277.40 XLON 18344XJl74d
------- ------------ -------- ------------------
Mon 10 Dec 12:23:41 BST
2018 1112 277.40 XLON 18344XJl74b
------- ------------ -------- ------------------
Mon 10 Dec 12:22:32 BST
2018 1314 277.50 CHIX 18344XJl719
------- ------------ -------- ------------------
Mon 10 Dec 12:22:32 BST
2018 2722 277.50 XLON 18344XJl718
------- ------------ -------- ------------------
Mon 10 Dec 12:22:32 BST
2018 829 277.50 XLON 18344XJl717
------- ------------ -------- ------------------
Mon 10 Dec 12:22:32 BST
2018 678 277.50 CHIX 18344XJl716
------- ------------ -------- ------------------
Mon 10 Dec 12:21:31 BST
2018 274 277.50 XLON 18344XJl6wl
------- ------------ -------- ------------------
Mon 10 Dec 12:21:30 BST
2018 822 277.50 XLON 18344XJl6wk
------- ------------ -------- ------------------
Mon 10 Dec 12:21:30 BST
2018 29 277.50 XLON 18344XJl6wj
------- ------------ -------- ------------------
Mon 10 Dec 12:21:21 BST
2018 693 277.65 CHIX 18344XJl6vh
------- ------------ -------- ------------------
Mon 10 Dec 12:21:21 BST
2018 572 277.65 CHIX 18344XJl6vg
------- ------------ -------- ------------------
Mon 10 Dec 12:21:21 BST
2018 1246 277.65 XLON 18344XJl6vc
------- ------------ -------- ------------------
Mon 10 Dec 12:21:21 BST
2018 232 277.65 CHIX 18344XJl6vf
------- ------------ -------- ------------------
Mon 10 Dec 12:21:21 BST
2018 650 277.65 CHIX 18344XJl6vb
------- ------------ -------- ------------------
Mon 10 Dec 12:21:21 BST
2018 332 277.65 CHIX 18344XJl6ve
------- ------------ -------- ------------------
Mon 10 Dec 12:21:21 BST
2018 564 277.65 CHIX 18344XJl6vd
------- ------------ -------- ------------------
Mon 10 Dec 12:21:21 BST
2018 374 277.65 XLON 18344XJl6va
------- ------------ -------- ------------------
Mon 10 Dec 12:21:21 BST
2018 705 277.65 XLON 18344XJl6v9
------- ------------ -------- ------------------
Mon 10 Dec 12:21:21 BST
2018 241 277.65 XLON 18344XJl6v8
------- ------------ -------- ------------------
Mon 10 Dec 12:21:11 BST
2018 239 277.70 CHIX 18344XJl6uv
------- ------------ -------- ------------------
Mon 10 Dec 12:21:11 BST
2018 1 277.70 CHIX 18344XJl6uu
------- ------------ -------- ------------------
Mon 10 Dec 12:21:11 BST
2018 563 277.70 CHIX 18344XJl6ut
------- ------------ -------- ------------------
Mon 10 Dec 12:21:11 BST
2018 857 277.70 XLON 18344XJl6us
------- ------------ -------- ------------------
Mon 10 Dec 12:21:11 BST
2018 1577 277.70 XLON 18344XJl6uq
------- ------------ -------- ------------------
Mon 10 Dec 12:21:11 BST
2018 740 277.70 XLON 18344XJl6uo
------- ------------ -------- ------------------
Mon 10 Dec 12:21:11 BST
2018 1024 277.70 CHIX 18344XJl6up
------- ------------ -------- ------------------
Mon 10 Dec 12:21:11 BST
2018 245 277.70 CHIX 18344XJl6ur
------- ------------ -------- ------------------
Mon 10 Dec 12:20:44 BST
2018 84 277.70 XLON 18344XJl6t1
------- ------------ -------- ------------------
Mon 10 Dec 12:20:40 BST
2018 563 277.80 CHIX 18344XJl6sw
------- ------------ -------- ------------------
Mon 10 Dec 12:20:40 BST
2018 793 277.80 XLON 18344XJl6sv
------- ------------ -------- ------------------
Mon 10 Dec 12:19:42 BST
2018 581 277.50 CHIX 18344XJl6qk
------- ------------ -------- ------------------
Mon 10 Dec 12:19:42 BST
2018 493 277.50 CHIX 18344XJl6qj
------- ------------ -------- ------------------
Mon 10 Dec 12:19:42 BST
2018 542 277.50 CHIX 18344XJl6qi
------- ------------ -------- ------------------
Mon 10 Dec 12:19:42 BST
2018 22 277.50 CHIX 18344XJl6qh
------- ------------ -------- ------------------
Mon 10 Dec 12:19:42 BST
2018 648 277.50 CHIX 18344XJl6qg
------- ------------ -------- ------------------
Mon 10 Dec 12:19:42 BST
2018 521 277.50 XLON 18344XJl6qf
------- ------------ -------- ------------------
Mon 10 Dec 12:19:42 BST
2018 458 277.50 XLON 18344XJl6qe
------- ------------ -------- ------------------
Mon 10 Dec 12:19:42 BST
2018 655 277.50 XLON 18344XJl6qd
------- ------------ -------- ------------------
Mon 10 Dec 12:19:42 BST
2018 299 277.50 XLON 18344XJl6qb
------- ------------ -------- ------------------
Mon 10 Dec 12:18:31 BST
2018 2805 277.30 XLON 18344XJl6m1
------- ------------ -------- ------------------
Mon 10 Dec 12:18:07 BST
2018 325 277.45 CHIX 18344XJl6jw
------- ------------ -------- ------------------
Mon 10 Dec 12:18:07 BST
2018 307 277.45 CHIX 18344XJl6jv
------- ------------ -------- ------------------
Mon 10 Dec 12:18:07 BST
2018 564 277.45 CHIX 18344XJl6ju
------- ------------ -------- ------------------
Mon 10 Dec 12:18:07 BST
2018 839 277.45 XLON 18344XJl6jt
------- ------------ -------- ------------------
Mon 10 Dec 12:18:07 BST
2018 296 277.45 XLON 18344XJl6js
------- ------------ -------- ------------------
Mon 10 Dec 12:17:13 BST
2018 1335 277.30 XLON 18344XJl6gt
------- ------------ -------- ------------------
Mon 10 Dec 12:17:13 BST
2018 1216 277.30 XLON 18344XJl6gl
------- ------------ -------- ------------------
Mon 10 Dec 12:17:13 BST
2018 504 277.30 XLON 18344XJl6gp
------- ------------ -------- ------------------
Mon 10 Dec 12:17:13 BST
2018 15 277.30 CHIX 18344XJl6gx
------- ------------ -------- ------------------
Mon 10 Dec 12:17:13 BST
2018 667 277.30 CHIX 18344XJl6gv
------- ------------ -------- ------------------
Mon 10 Dec 12:17:13 BST
2018 564 277.30 CHIX 18344XJl6gn
------- ------------ -------- ------------------
Mon 10 Dec 12:17:13 BST
2018 102 277.30 CHIX 18344XJl6gr
------- ------------ -------- ------------------
Mon 10 Dec 12:17:11 BST
2018 896 277.45 CHIX 18344XJl6g0
------- ------------ -------- ------------------
Mon 10 Dec 12:17:11 BST
2018 2103 277.45 XLON 18344XJl6fy
------- ------------ -------- ------------------
Mon 10 Dec 12:17:11 BST
2018 37 277.45 XLON 18344XJl6fz
------- ------------ -------- ------------------
Mon 10 Dec 12:16:56 BST
2018 165 277.65 XLON 18344XJl6ff
------- ------------ -------- ------------------
Mon 10 Dec 12:16:56 BST
2018 876 277.65 CHIX 18344XJl6fg
------- ------------ -------- ------------------
Mon 10 Dec 12:16:56 BST
2018 564 277.65 CHIX 18344XJl6fe
------- ------------ -------- ------------------
Mon 10 Dec 12:16:44 BST
2018 134 277.65 XLON 18344XJl6eu
------- ------------ -------- ------------------
Mon 10 Dec 12:16:43 BST
2018 1058 277.65 XLON 18344XJl6et
------- ------------ -------- ------------------
Mon 10 Dec 12:16:29 BST
2018 47 277.75 CHIX 18344XJl6eh
------- ------------ -------- ------------------
Mon 10 Dec 12:16:29 BST
2018 1 277.75 XLON 18344XJl6eg
------- ------------ -------- ------------------
Mon 10 Dec 12:16:29 BST
2018 218 277.75 CHIX 18344XJl6ef
------- ------------ -------- ------------------
Mon 10 Dec 12:16:29 BST
2018 736 277.75 CHIX 18344XJl6ee
------- ------------ -------- ------------------
Mon 10 Dec 12:16:29 BST
2018 1725 277.75 XLON 18344XJl6ed
------- ------------ -------- ------------------
Mon 10 Dec 12:16:29 BST
2018 201 277.75 XLON 18344XJl6ec
------- ------------ -------- ------------------
Mon 10 Dec 12:16:15 BST
2018 61 277.80 XLON 18344XJl6d2
------- ------------ -------- ------------------
Mon 10 Dec 12:15:21 BST
2018 176 277.60 XLON 18344XJl67q
------- ------------ -------- ------------------
Mon 10 Dec 12:15:20 BST
2018 948 277.60 XLON 18344XJl67p
------- ------------ -------- ------------------
Mon 10 Dec 12:15:16 BST
2018 556 277.65 XLON 18344XJl67d
------- ------------ -------- ------------------
Mon 10 Dec 12:15:16 BST
2018 593 277.65 CHIX 18344XJl67c
------- ------------ -------- ------------------
Mon 10 Dec 12:15:16 BST
2018 763 277.65 CHIX 18344XJl67b
------- ------------ -------- ------------------
Mon 10 Dec 12:15:16 BST
2018 564 277.65 CHIX 18344XJl67a
------- ------------ -------- ------------------
Mon 10 Dec 12:15:16 BST
2018 1710 277.65 XLON 18344XJl679
------- ------------ -------- ------------------
Mon 10 Dec 12:15:16 BST
2018 77 277.65 XLON 18344XJl678
------- ------------ -------- ------------------
Mon 10 Dec 12:15:16 BST
2018 138 277.65 XLON 18344XJl677
------- ------------ -------- ------------------
Mon 10 Dec 12:14:45 BST
2018 795 277.65 XLON 18344XJl653
------- ------------ -------- ------------------
Mon 10 Dec 12:14:19 BST
2018 1900 277.65 XLON 18344XJl64n
------- ------------ -------- ------------------
Mon 10 Dec 12:14:19 BST
2018 632 277.70 CHIX 18344XJl64m
------- ------------ -------- ------------------
Mon 10 Dec 12:14:19 BST
2018 564 277.70 CHIX 18344XJl64l
------- ------------ -------- ------------------
Mon 10 Dec 12:14:19 BST
2018 403 277.70 XLON 18344XJl64i
------- ------------ -------- ------------------
Mon 10 Dec 12:14:19 BST
2018 171 277.70 XLON 18344XJl64k
------- ------------ -------- ------------------
Mon 10 Dec 12:14:19 BST
2018 1378 277.70 XLON 18344XJl64j
------- ------------ -------- ------------------
Mon 10 Dec 12:13:26 BST
2018 928 277.75 CHIX 18344XJl624
------- ------------ -------- ------------------
Mon 10 Dec 12:13:26 BST
2018 536 277.75 CHIX 18344XJl623
------- ------------ -------- ------------------
Mon 10 Dec 12:13:26 BST
2018 1363 277.75 XLON 18344XJl622
------- ------------ -------- ------------------
Mon 10 Dec 12:13:26 BST
2018 2073 277.75 XLON 18344XJl620
------- ------------ -------- ------------------
Mon 10 Dec 12:12:56 BST
2018 933 277.55 CHIX 18344XJl607
------- ------------ -------- ------------------
Mon 10 Dec 12:12:42 BST
2018 73 277.55 XLON 18344XJl5zh
------- ------------ -------- ------------------
Mon 10 Dec 12:11:49 BST
2018 917 277.55 XLON 18344XJl5wa
------- ------------ -------- ------------------
Mon 10 Dec 12:11:49 BST
2018 1199 277.55 XLON 18344XJl5w9
------- ------------ -------- ------------------
Mon 10 Dec 12:10:45 BST
2018 259 277.75 CHIX 18344XJl5sv
------- ------------ -------- ------------------
Mon 10 Dec 12:10:45 BST
2018 1838 277.85 XLON 18344XJl5ss
------- ------------ -------- ------------------
Mon 10 Dec 12:10:45 BST
2018 532 277.85 CHIX 18344XJl5st
------- ------------ -------- ------------------
Mon 10 Dec 12:10:45 BST
2018 181 277.85 XLON 18344XJl5sr
------- ------------ -------- ------------------
Mon 10 Dec 12:10:45 BST
2018 329 277.85 CHIX 18344XJl5sq
------- ------------ -------- ------------------
Mon 10 Dec 12:10:19 BST
2018 404 277.90 CHIX 18344XJl5ri
------- ------------ -------- ------------------
Mon 10 Dec 12:10:13 BST
2018 216 277.95 CHIX 18344XJl5r0
------- ------------ -------- ------------------
Mon 10 Dec 12:10:13 BST
2018 667 277.95 CHIX 18344XJl5qy
------- ------------ -------- ------------------
Mon 10 Dec 12:10:13 BST
2018 272 277.95 CHIX 18344XJl5qw
------- ------------ -------- ------------------
Mon 10 Dec 12:10:13 BST
2018 538 277.95 XLON 18344XJl5qv
------- ------------ -------- ------------------
Mon 10 Dec 12:10:13 BST
2018 1899 277.95 XLON 18344XJl5qu
------- ------------ -------- ------------------
Mon 10 Dec 12:10:13 BST
2018 272 277.95 XLON 18344XJl5qt
------- ------------ -------- ------------------
Mon 10 Dec 12:10:09 BST
2018 750 278.05 BATE 18344XJl5qo
------- ------------ -------- ------------------
Mon 10 Dec 12:10:09 BST
2018 364 278.05 BATE 18344XJl5qp
------- ------------ -------- ------------------
Mon 10 Dec 12:10:09 BST
2018 952 278.05 CHIX 18344XJl5qn
------- ------------ -------- ------------------
Mon 10 Dec 12:10:09 BST
2018 2235 278.05 XLON 18344XJl5qm
------- ------------ -------- ------------------
Mon 10 Dec 12:08:49 BST
2018 269 278.15 CHIX 18344XJl5ki
------- ------------ -------- ------------------
Mon 10 Dec 12:08:49 BST
2018 280 278.15 CHIX 18344XJl5kh
------- ------------ -------- ------------------
Mon 10 Dec 12:08:49 BST
2018 729 278.15 CHIX 18344XJl5kg
------- ------------ -------- ------------------
Mon 10 Dec 12:08:49 BST
2018 1710 278.15 XLON 18344XJl5ke
------- ------------ -------- ------------------
Mon 10 Dec 12:08:49 BST
2018 85 278.15 XLON 18344XJl5kf
------- ------------ -------- ------------------
Mon 10 Dec 12:08:21 BST
2018 602 278.25 CHIX 18344XJl5j4
------- ------------ -------- ------------------
Mon 10 Dec 12:08:21 BST
2018 442 278.25 CHIX 18344XJl5j3
------- ------------ -------- ------------------
Mon 10 Dec 12:08:21 BST
2018 1294 278.25 XLON 18344XJl5j2
------- ------------ -------- ------------------
Mon 10 Dec 12:08:21 BST
2018 1157 278.25 XLON 18344XJl5j1
------- ------------ -------- ------------------
Mon 10 Dec 12:07:36 BST
2018 2651 277.85 XLON 18344XJl5en
------- ------------ -------- ------------------
Mon 10 Dec 12:07:23 BST
2018 261 277.90 CHIX 18344XJl5cz
------- ------------ -------- ------------------
Mon 10 Dec 12:06:14 BST
2018 2004 278.30 XLON 18344XJl56v
------- ------------ -------- ------------------
Mon 10 Dec 12:05:41 BST
2018 1139 278.40 XLON 18344XJl544
------- ------------ -------- ------------------
Mon 10 Dec 12:05:41 BST
2018 666 278.40 XLON 18344XJl543
------- ------------ -------- ------------------
Mon 10 Dec 12:05:41 BST
2018 667 278.40 XLON 18344XJl542
------- ------------ -------- ------------------
Mon 10 Dec 12:05:41 BST
2018 172 278.40 XLON 18344XJl540
------- ------------ -------- ------------------
Mon 10 Dec 12:05:41 BST
2018 1127 278.40 CHIX 18344XJl541
------- ------------ -------- ------------------
Mon 10 Dec 12:05:37 BST
2018 4526 278.45 XLON 18344XJl53g
------- ------------ -------- ------------------
Mon 10 Dec 12:05:37 BST
2018 1289 278.45 CHIX 18344XJl53f
------- ------------ -------- ------------------
Mon 10 Dec 12:04:38 BST
2018 517 278.40 CHIX 18344XJl4yk
------- ------------ -------- ------------------
Mon 10 Dec 12:04:32 BST
2018 733 278.50 CHIX 18344XJl4y9
------- ------------ -------- ------------------
Mon 10 Dec 12:04:32 BST
2018 138 278.50 CHIX 18344XJl4y8
------- ------------ -------- ------------------
Mon 10 Dec 12:04:32 BST
2018 504 278.50 CHIX 18344XJl4y6
------- ------------ -------- ------------------
Mon 10 Dec 12:04:32 BST
2018 1828 278.50 XLON 18344XJl4y7
------- ------------ -------- ------------------
Mon 10 Dec 12:04:32 BST
2018 1399 278.50 XLON 18344XJl4y5
------- ------------ -------- ------------------
Mon 10 Dec 12:04:25 BST
2018 1238 278.60 CHIX 18344XJl4xd
------- ------------ -------- ------------------
Mon 10 Dec 12:04:25 BST
2018 2906 278.60 XLON 18344XJl4xa
------- ------------ -------- ------------------
Mon 10 Dec 12:04:25 BST
2018 42 278.60 XLON 18344XJl4xc
------- ------------ -------- ------------------
Mon 10 Dec 12:04:25 BST
2018 83 278.60 XLON 18344XJl4xe
------- ------------ -------- ------------------
Mon 10 Dec 12:04:25 BST
2018 107 278.60 XLON 18344XJl4xf
------- ------------ -------- ------------------
Mon 10 Dec 12:04:01 BST
2018 7 278.65 XLON 18344XJl4vq
------- ------------ -------- ------------------
Mon 10 Dec 12:04:01 BST
2018 4 278.65 XLON 18344XJl4vr
------- ------------ -------- ------------------
Mon 10 Dec 12:03:55 BST
2018 645 278.70 CHIX 18344XJl4v8
------- ------------ -------- ------------------
Mon 10 Dec 12:03:55 BST
2018 513 278.70 CHIX 18344XJl4v7
------- ------------ -------- ------------------
Mon 10 Dec 12:03:55 BST
2018 718 278.70 CHIX 18344XJl4v6
------- ------------ -------- ------------------
Mon 10 Dec 12:03:55 BST
2018 2889 278.70 XLON 18344XJl4v5
------- ------------ -------- ------------------
Mon 10 Dec 12:03:55 BST
2018 337 278.75 CHIX 18344XJl4v4
------- ------------ -------- ------------------
Mon 10 Dec 12:03:53 BST
2018 37 278.75 CHIX 18344XJl4ux
------- ------------ -------- ------------------
Mon 10 Dec 12:03:52 BST
2018 125 278.80 CHIX 18344XJl4uw
------- ------------ -------- ------------------
Mon 10 Dec 12:03:52 BST
2018 1250 278.80 CHIX 18344XJl4uv
------- ------------ -------- ------------------
Mon 10 Dec 12:03:52 BST
2018 337 278.75 CHIX 18344XJl4uq
------- ------------ -------- ------------------
Mon 10 Dec 12:03:52 BST
2018 756 278.75 CHIX 18344XJl4us
------- ------------ -------- ------------------
Mon 10 Dec 12:03:52 BST
2018 327 278.75 CHIX 18344XJl4uu
------- ------------ -------- ------------------
Mon 10 Dec 12:03:52 BST
2018 547 278.75 XLON 18344XJl4ur
------- ------------ -------- ------------------
Mon 10 Dec 12:03:52 BST
2018 82 278.75 XLON 18344XJl4ut
------- ------------ -------- ------------------
Mon 10 Dec 12:03:52 BST
2018 1228 278.75 XLON 18344XJl4up
------- ------------ -------- ------------------
Mon 10 Dec 12:03:44 BST
2018 150 278.80 XLON 18344XJl4tu
------- ------------ -------- ------------------
Mon 10 Dec 12:03:44 BST
2018 1500 278.80 XLON 18344XJl4tt
------- ------------ -------- ------------------
Mon 10 Dec 12:03:31 BST
2018 900 278.80 CHIX 18344XJl4td
------- ------------ -------- ------------------
Mon 10 Dec 12:03:31 BST
2018 263 278.80 CHIX 18344XJl4tc
------- ------------ -------- ------------------
Mon 10 Dec 12:03:31 BST
2018 561 278.80 CHIX 18344XJl4tb
------- ------------ -------- ------------------
Mon 10 Dec 12:03:31 BST
2018 543 278.80 XLON 18344XJl4ta
------- ------------ -------- ------------------
Mon 10 Dec 12:02:58 BST
2018 215 278.80 CHIX 18344XJl4ph
------- ------------ -------- ------------------
Mon 10 Dec 12:02:44 BST
2018 644 278.80 CHIX 18344XJl4ob
------- ------------ -------- ------------------
Mon 10 Dec 12:02:44 BST
2018 1404 278.80 XLON 18344XJl4oa
------- ------------ -------- ------------------
Mon 10 Dec 12:02:38 BST
2018 762 278.85 XLON 18344XJl4nw
------- ------------ -------- ------------------
Mon 10 Dec 12:02:36 BST
2018 600 278.85 CHIX 18344XJl4nq
------- ------------ -------- ------------------
Mon 10 Dec 12:02:36 BST
2018 474 278.85 CHIX 18344XJl4nr
------- ------------ -------- ------------------
Mon 10 Dec 12:02:36 BST
2018 90 278.85 XLON 18344XJl4np
------- ------------ -------- ------------------
Mon 10 Dec 12:02:36 BST
2018 1309 278.85 XLON 18344XJl4no
------- ------------ -------- ------------------
Mon 10 Dec 12:02:30 BST
2018 360 278.85 CHIX 18344XJl4n5
------- ------------ -------- ------------------
Mon 10 Dec 12:02:29 BST
2018 1131 278.95 XLON 18344XJl4n3
------- ------------ -------- ------------------
Mon 10 Dec 11:59:43 BST
2018 275 278.95 CHIX 18344XJl4ch
------- ------------ -------- ------------------
Mon 10 Dec 11:59:43 BST
2018 446 278.95 CHIX 18344XJl4cg
------- ------------ -------- ------------------
Mon 10 Dec 11:59:28 BST
2018 232 279.05 CHIX 18344XJl4bi
------- ------------ -------- ------------------
Mon 10 Dec 11:59:28 BST
2018 561 279.05 CHIX 18344XJl4bj
------- ------------ -------- ------------------
Mon 10 Dec 11:59:28 BST
2018 148 279.05 CHIX 18344XJl4bh
------- ------------ -------- ------------------
Mon 10 Dec 11:59:28 BST
2018 1136 279.05 XLON 18344XJl4bg
------- ------------ -------- ------------------
Mon 10 Dec 11:59:28 BST
2018 598 279.05 XLON 18344XJl4bf
------- ------------ -------- ------------------
Mon 10 Dec 11:59:28 BST
2018 181 279.05 CHIX 18344XJl4be
------- ------------ -------- ------------------
Mon 10 Dec 11:59:01 BST
2018 837 279.00 CHIX 18344XJl47y
------- ------------ -------- ------------------
Mon 10 Dec 11:59:01 BST
2018 1218 279.00 XLON 18344XJl47x
------- ------------ -------- ------------------
Mon 10 Dec 11:59:01 BST
2018 747 279.00 XLON 18344XJl47w
------- ------------ -------- ------------------
Mon 10 Dec 11:57:51 BST
2018 1814 278.95 XLON 18344XJl44o
------- ------------ -------- ------------------
Mon 10 Dec 11:57:51 BST
2018 20 278.95 XLON 18344XJl44q
------- ------------ -------- ------------------
Mon 10 Dec 11:57:51 BST
2018 108 278.95 CHIX 18344XJl44p
------- ------------ -------- ------------------
Mon 10 Dec 11:57:51 BST
2018 666 278.95 CHIX 18344XJl44n
------- ------------ -------- ------------------
Mon 10 Dec 11:57:39 BST
2018 932 279.00 CHIX 18344XJl43f
------- ------------ -------- ------------------
Mon 10 Dec 11:57:39 BST
2018 4 279.00 XLON 18344XJl43g
------- ------------ -------- ------------------
Mon 10 Dec 11:57:39 BST
2018 108 279.00 XLON 18344XJl43c
------- ------------ -------- ------------------
Mon 10 Dec 11:57:39 BST
2018 2187 279.00 XLON 18344XJl437
------- ------------ -------- ------------------
Mon 10 Dec 11:57:26 BST
2018 487 279.05 XLON 18344XJl42j
------- ------------ -------- ------------------
Mon 10 Dec 11:57:15 BST
2018 610 279.00 CHIX 18344XJl41e
------- ------------ -------- ------------------
Mon 10 Dec 11:57:15 BST
2018 1330 279.00 XLON 18344XJl41d
------- ------------ -------- ------------------
Mon 10 Dec 11:57:12 BST
2018 91 279.05 XLON 18344XJl416
------- ------------ -------- ------------------
Mon 10 Dec 11:57:12 BST
2018 209 279.05 XLON 18344XJl413
------- ------------ -------- ------------------
Mon 10 Dec 11:57:12 BST
2018 1006 279.05 XLON 18344XJl410
------- ------------ -------- ------------------
Mon 10 Dec 11:57:12 BST
2018 204 279.05 CHIX 18344XJl411
------- ------------ -------- ------------------
Mon 10 Dec 11:57:12 BST
2018 179 279.05 CHIX 18344XJl40z
------- ------------ -------- ------------------
Mon 10 Dec 11:55:02 BST
2018 236 278.45 XLON 18344XJl3r1
------- ------------ -------- ------------------
Mon 10 Dec 11:55:02 BST
2018 1583 278.45 XLON 18344XJl3r0
------- ------------ -------- ------------------
Mon 10 Dec 11:55:02 BST
2018 439 278.45 CHIX 18344XJl3qz
------- ------------ -------- ------------------
Mon 10 Dec 11:54:53 BST
2018 874 278.55 CHIX 18344XJl3pv
------- ------------ -------- ------------------
Mon 10 Dec 11:54:53 BST
2018 562 278.55 CHIX 18344XJl3pu
------- ------------ -------- ------------------
Mon 10 Dec 11:54:53 BST
2018 2052 278.55 XLON 18344XJl3pt
------- ------------ -------- ------------------
Mon 10 Dec 11:54:53 BST
2018 1121 278.55 XLON 18344XJl3ps
------- ------------ -------- ------------------
Mon 10 Dec 11:54:33 BST
2018 725 278.70 CHIX 18344XJl3om
------- ------------ -------- ------------------
Mon 10 Dec 11:54:33 BST
2018 511 278.70 CHIX 18344XJl3on
------- ------------ -------- ------------------
Mon 10 Dec 11:54:33 BST
2018 667 278.70 CHIX 18344XJl3ol
------- ------------ -------- ------------------
Mon 10 Dec 11:54:33 BST
2018 1368 278.70 XLON 18344XJl3ok
------- ------------ -------- ------------------
Mon 10 Dec 11:54:33 BST
2018 1900 278.70 XLON 18344XJl3oj
------- ------------ -------- ------------------
Mon 10 Dec 11:53:53 BST
2018 2828 278.58 BATE 18344XJl3lm
------- ------------ -------- ------------------
Mon 10 Dec 11:53:53 BST
2018 4475 278.58 CHIX 18344XJl3ll
------- ------------ -------- ------------------
Mon 10 Dec 11:53:53 BST
2018 1118 278.65 XLON 18344XJl3lj
------- ------------ -------- ------------------
Mon 10 Dec 11:53:53 BST
2018 1500 278.60 XLON 18344XJl3li
------- ------------ -------- ------------------
Mon 10 Dec 11:53:53 BST
2018 694 278.65 XLON 18344XJl3lk
------- ------------ -------- ------------------
Mon 10 Dec 11:53:53 BST
2018 400 278.60 CHIX 18344XJl3lh
------- ------------ -------- ------------------
Mon 10 Dec 11:53:53 BST
2018 1087 278.60 CHIX 18344XJl3lg
------- ------------ -------- ------------------
Mon 10 Dec 11:53:53 BST
2018 209 278.60 CHIX 18344XJl3le
------- ------------ -------- ------------------
Mon 10 Dec 11:53:53 BST
2018 1794 278.60 XLON 18344XJl3lf
------- ------------ -------- ------------------
Mon 10 Dec 11:53:53 BST
2018 1248 278.60 XLON 18344XJl3ld
------- ------------ -------- ------------------
Mon 10 Dec 11:53:09 BST
2018 142 278.50 XLON 18344XJl3jd
------- ------------ -------- ------------------
Mon 10 Dec 11:53:04 BST
2018 2296 278.55 CHIX 18344XJl3iv
------- ------------ -------- ------------------
Mon 10 Dec 11:53:04 BST
2018 142 278.55 XLON 18344XJl3iu
------- ------------ -------- ------------------
Mon 10 Dec 11:52:07 BST
2018 470 278.40 XLON 18344XJl3gd
------- ------------ -------- ------------------
Mon 10 Dec 11:52:04 BST
2018 5002 278.40 BATE 18344XJl3g6
------- ------------ -------- ------------------
Mon 10 Dec 11:52:04 BST
2018 1500 278.45 XLON 18344XJl3g5
------- ------------ -------- ------------------
Mon 10 Dec 11:50:22 BST
2018 1937 278.10 XLON 18344XJl39t
------- ------------ -------- ------------------
Mon 10 Dec 11:50:22 BST
2018 63 278.10 XLON 18344XJl39s
------- ------------ -------- ------------------
Mon 10 Dec 11:50:10 BST
2018 832 278.15 XLON 18344XJl38x
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 884 278.20 CHIX 18344XJl37u
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 563 278.20 CHIX 18344XJl37w
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 545 278.20 CHIX 18344XJl37v
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 563 278.20 CHIX 18344XJl37x
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 117 278.20 XLON 18344XJl37t
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 65 278.20 XLON 18344XJl37q
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 120 278.20 XLON 18344XJl37p
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 555 278.20 XLON 18344XJl37s
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 141 278.20 XLON 18344XJl37r
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 381 278.20 XLON 18344XJl37m
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 8 278.20 XLON 18344XJl37o
------- ------------ -------- ------------------
Mon 10 Dec 11:49:48 BST
2018 363 278.20 XLON 18344XJl37n
------- ------------ -------- ------------------
Mon 10 Dec 11:49:25 BST
2018 249 278.25 CHIX 18344XJl35t
------- ------------ -------- ------------------
Mon 10 Dec 11:49:25 BST
2018 693 278.25 CHIX 18344XJl35s
------- ------------ -------- ------------------
Mon 10 Dec 11:49:25 BST
2018 1624 278.25 XLON 18344XJl35q
------- ------------ -------- ------------------
Mon 10 Dec 11:49:25 BST
2018 1693 278.20 XLON 18344XJl35r
------- ------------ -------- ------------------
Mon 10 Dec 11:48:34 BST
2018 71 278.30 CHIX 18344XJl2yz
------- ------------ -------- ------------------
Mon 10 Dec 11:48:34 BST
2018 275 278.30 CHIX 18344XJl2yv
------- ------------ -------- ------------------
Mon 10 Dec 11:48:34 BST
2018 120 278.30 XLON 18344XJl2yq
------- ------------ -------- ------------------
Mon 10 Dec 11:47:51 BST
2018 692 278.25 XLON 18344XJl2xd
------- ------------ -------- ------------------
Mon 10 Dec 11:47:51 BST
2018 562 278.25 CHIX 18344XJl2xc
------- ------------ -------- ------------------
Mon 10 Dec 11:47:49 BST
2018 549 278.30 CHIX 18344XJl2x1
------- ------------ -------- ------------------
Mon 10 Dec 11:47:49 BST
2018 293 278.30 CHIX 18344XJl2x0
------- ------------ -------- ------------------
Mon 10 Dec 11:47:49 BST
2018 1012 278.30 CHIX 18344XJl2wz
------- ------------ -------- ------------------
Mon 10 Dec 11:47:49 BST
2018 474 278.30 XLON 18344XJl2wx
------- ------------ -------- ------------------
Mon 10 Dec 11:47:49 BST
2018 120 278.30 XLON 18344XJl2wy
------- ------------ -------- ------------------
Mon 10 Dec 11:47:49 BST
2018 1900 278.30 XLON 18344XJl2ww
------- ------------ -------- ------------------
Mon 10 Dec 11:47:30 BST
2018 48 278.30 XLON 18344XJl2w4
------- ------------ -------- ------------------
Mon 10 Dec 11:47:30 BST
2018 872 278.30 XLON 18344XJl2w3
------- ------------ -------- ------------------
Mon 10 Dec 11:47:30 BST
2018 562 278.30 CHIX 18344XJl2w2
------- ------------ -------- ------------------
Mon 10 Dec 11:47:00 BST
2018 527 278.10 XLON 18344XJl2uk
------- ------------ -------- ------------------
Mon 10 Dec 11:47:00 BST
2018 487 278.10 CHIX 18344XJl2ul
------- ------------ -------- ------------------
Mon 10 Dec 11:47:00 BST
2018 563 278.10 CHIX 18344XJl2um
------- ------------ -------- ------------------
Mon 10 Dec 11:46:58 BST
2018 563 278.15 CHIX 18344XJl2ua
------- ------------ -------- ------------------
Mon 10 Dec 11:46:58 BST
2018 277 278.15 XLON 18344XJl2u8
------- ------------ -------- ------------------
Mon 10 Dec 11:46:58 BST
2018 112 278.15 XLON 18344XJl2u4
------- ------------ -------- ------------------
Mon 10 Dec 11:46:58 BST
2018 724 278.15 XLON 18344XJl2u7
------- ------------ -------- ------------------
Mon 10 Dec 11:46:18 BST
2018 319 278.20 CHIX 18344XJl2q1
------- ------------ -------- ------------------
Mon 10 Dec 11:46:03 BST
2018 1753 278.10 XLON 18344XJl2pf
------- ------------ -------- ------------------
Mon 10 Dec 11:46:03 BST
2018 747 278.10 CHIX 18344XJl2pd
------- ------------ -------- ------------------
Mon 10 Dec 11:46:03 BST
2018 597 278.10 CHIX 18344XJl2ph
------- ------------ -------- ------------------
Mon 10 Dec 11:45:19 BST
2018 512 278.10 CHIX 18344XJl2n7
------- ------------ -------- ------------------
Mon 10 Dec 11:45:19 BST
2018 336 278.10 CHIX 18344XJl2n6
------- ------------ -------- ------------------
Mon 10 Dec 11:45:19 BST
2018 184 278.10 XLON 18344XJl2n5
------- ------------ -------- ------------------
Mon 10 Dec 11:45:11 BST
2018 881 278.20 CHIX 18344XJl2mn
------- ------------ -------- ------------------
Mon 10 Dec 11:44:35 BST
2018 24 278.10 XLON 18344XJl2iv
------- ------------ -------- ------------------
Mon 10 Dec 11:44:35 BST
2018 51 278.10 XLON 18344XJl2ix
------- ------------ -------- ------------------
Mon 10 Dec 11:44:35 BST
2018 99 278.10 XLON 18344XJl2iz
------- ------------ -------- ------------------
Mon 10 Dec 11:44:35 BST
2018 98 278.10 XLON 18344XJl2iy
------- ------------ -------- ------------------
Mon 10 Dec 11:44:35 BST
2018 563 278.10 CHIX 18344XJl2iu
------- ------------ -------- ------------------
Mon 10 Dec 11:44:35 BST
2018 260 278.10 CHIX 18344XJl2iw
------- ------------ -------- ------------------
Mon 10 Dec 11:44:35 BST
2018 3 278.10 XLON 18344XJl2it
------- ------------ -------- ------------------
Mon 10 Dec 11:44:35 BST
2018 1019 278.10 XLON 18344XJl2is
------- ------------ -------- ------------------
Mon 10 Dec 11:44:34 BST
2018 676 278.15 XLON 18344XJl2ir
------- ------------ -------- ------------------
Mon 10 Dec 11:44:34 BST
2018 282 278.15 CHIX 18344XJl2iq
------- ------------ -------- ------------------
Mon 10 Dec 11:44:34 BST
2018 377 278.15 CHIX 18344XJl2ip
------- ------------ -------- ------------------
Mon 10 Dec 11:44:34 BST
2018 1545 278.15 XLON 18344XJl2io
------- ------------ -------- ------------------
Mon 10 Dec 11:43:36 BST
2018 20 278.15 CHIX 18344XJl2fg
------- ------------ -------- ------------------
Mon 10 Dec 11:42:25 BST
2018 636 278.10 CHIX 18344XJl2bk
------- ------------ -------- ------------------
Mon 10 Dec 11:42:25 BST
2018 161 278.10 XLON 18344XJl2bm
------- ------------ -------- ------------------
Mon 10 Dec 11:42:25 BST
2018 1386 278.10 XLON 18344XJl2bi
------- ------------ -------- ------------------
Mon 10 Dec 11:42:25 BST
2018 39 278.10 XLON 18344XJl2bj
------- ------------ -------- ------------------
Mon 10 Dec 11:42:25 BST
2018 33 278.10 XLON 18344XJl2bl
------- ------------ -------- ------------------
Mon 10 Dec 11:41:21 BST
2018 893 278.45 CHIX 18344XJl26u
------- ------------ -------- ------------------
Mon 10 Dec 11:41:21 BST
2018 2094 278.45 XLON 18344XJl26t
------- ------------ -------- ------------------
Mon 10 Dec 11:41:18 BST
2018 562 278.55 CHIX 18344XJl26k
------- ------------ -------- ------------------
Mon 10 Dec 11:41:18 BST
2018 955 278.55 XLON 18344XJl26j
------- ------------ -------- ------------------
Mon 10 Dec 11:40:02 BST
2018 1115 278.05 CHIX 18344XJl20a
------- ------------ -------- ------------------
Mon 10 Dec 11:40:02 BST
2018 2617 278.05 XLON 18344XJl209
------- ------------ -------- ------------------
Mon 10 Dec 11:40:02 BST
2018 1597 278.10 CHIX 18344XJl208
------- ------------ -------- ------------------
Mon 10 Dec 11:40:02 BST
2018 2679 278.10 XLON 18344XJl207
------- ------------ -------- ------------------
Mon 10 Dec 11:40:02 BST
2018 1070 278.10 XLON 18344XJl206
------- ------------ -------- ------------------
Mon 10 Dec 11:38:55 BST
2018 183 278.20 CHIX 18344XJl1ua
------- ------------ -------- ------------------
Mon 10 Dec 11:38:55 BST
2018 670 278.20 CHIX 18344XJl1u9
------- ------------ -------- ------------------
Mon 10 Dec 11:38:55 BST
2018 165 278.20 CHIX 18344XJl1u8
------- ------------ -------- ------------------
Mon 10 Dec 11:38:55 BST
2018 2002 278.20 XLON 18344XJl1u7
------- ------------ -------- ------------------
Mon 10 Dec 11:38:55 BST
2018 388 278.20 XLON 18344XJl1u6
------- ------------ -------- ------------------
Mon 10 Dec 11:38:26 BST
2018 84 278.35 CHIX 18344XJl1t7
------- ------------ -------- ------------------
Mon 10 Dec 11:38:26 BST
2018 478 278.35 CHIX 18344XJl1t6
------- ------------ -------- ------------------
Mon 10 Dec 11:38:26 BST
2018 189 278.35 CHIX 18344XJl1t5
------- ------------ -------- ------------------
Mon 10 Dec 11:38:26 BST
2018 666 278.35 CHIX 18344XJl1t3
------- ------------ -------- ------------------
Mon 10 Dec 11:38:26 BST
2018 367 278.35 XLON 18344XJl1t4
------- ------------ -------- ------------------
Mon 10 Dec 11:38:26 BST
2018 106 278.35 XLON 18344XJl1t0
------- ------------ -------- ------------------
Mon 10 Dec 11:38:26 BST
2018 1899 278.35 XLON 18344XJl1sz
------- ------------ -------- ------------------
Mon 10 Dec 11:38:19 BST
2018 68 278.45 CHIX 18344XJl1sm
------- ------------ -------- ------------------
Mon 10 Dec 11:38:19 BST
2018 494 278.45 CHIX 18344XJl1sl
------- ------------ -------- ------------------
Mon 10 Dec 11:38:19 BST
2018 619 278.45 XLON 18344XJl1sk
------- ------------ -------- ------------------
Mon 10 Dec 11:37:29 BST
2018 652 278.25 CHIX 18344XJl1qs
------- ------------ -------- ------------------
Mon 10 Dec 11:37:29 BST
2018 1491 278.25 XLON 18344XJl1qr
------- ------------ -------- ------------------
Mon 10 Dec 11:36:40 BST
2018 550 278.05 CHIX 18344XJl1of
------- ------------ -------- ------------------
Mon 10 Dec 11:36:40 BST
2018 1024 278.05 CHIX 18344XJl1oe
------- ------------ -------- ------------------
Mon 10 Dec 11:36:40 BST
2018 2142 278.05 XLON 18344XJl1od
------- ------------ -------- ------------------
Mon 10 Dec 11:36:40 BST
2018 1551 278.05 XLON 18344XJl1oc
------- ------------ -------- ------------------
Mon 10 Dec 11:34:42 BST
2018 1786 277.70 CHIX 18344XJl1ic
------- ------------ -------- ------------------
Mon 10 Dec 11:34:42 BST
2018 224 277.70 CHIX 18344XJl1ib
------- ------------ -------- ------------------
Mon 10 Dec 11:34:42 BST
2018 877 277.70 XLON 18344XJl1ia
------- ------------ -------- ------------------
Mon 10 Dec 11:34:42 BST
2018 1900 277.70 XLON 18344XJl1i9
------- ------------ -------- ------------------
Mon 10 Dec 11:34:37 BST
2018 1944 277.70 XLON 18344XJl1i6
------- ------------ -------- ------------------
Mon 10 Dec 11:34:37 BST
2018 1171 277.80 CHIX 18344XJl1i5
------- ------------ -------- ------------------
Mon 10 Dec 11:34:37 BST
2018 2749 277.80 XLON 18344XJl1i4
------- ------------ -------- ------------------
Mon 10 Dec 11:33:08 BST
2018 1845 277.65 CHIX 18344XJl1dr
------- ------------ -------- ------------------
Mon 10 Dec 11:33:08 BST
2018 2494 277.65 XLON 18344XJl1dq
------- ------------ -------- ------------------
Mon 10 Dec 11:33:08 BST
2018 113 277.65 XLON 18344XJl1ds
------- ------------ -------- ------------------
Mon 10 Dec 11:33:08 BST
2018 1837 277.65 XLON 18344XJl1dp
------- ------------ -------- ------------------
Mon 10 Dec 11:31:29 BST
2018 13 277.45 XLON 18344XJl19m
------- ------------ -------- ------------------
Mon 10 Dec 11:31:29 BST
2018 1745 277.45 XLON 18344XJl19l
------- ------------ -------- ------------------
Mon 10 Dec 11:31:29 BST
2018 146 277.45 XLON 18344XJl19f
------- ------------ -------- ------------------
Mon 10 Dec 11:31:29 BST
2018 18 277.45 XLON 18344XJl19h
------- ------------ -------- ------------------
Mon 10 Dec 11:31:29 BST
2018 542 277.45 CHIX 18344XJl19g
------- ------------ -------- ------------------
Mon 10 Dec 11:31:29 BST
2018 336 277.45 CHIX 18344XJl19i
------- ------------ -------- ------------------
Mon 10 Dec 11:31:29 BST
2018 748 277.45 CHIX 18344XJl19k
------- ------------ -------- ------------------
Mon 10 Dec 11:31:29 BST
2018 234 277.45 CHIX 18344XJl19j
------- ------------ -------- ------------------
Mon 10 Dec 11:31:29 BST
2018 210 277.45 CHIX 18344XJl19e
------- ------------ -------- ------------------
Mon 10 Dec 11:31:29 BST
2018 372 277.45 CHIX 18344XJl19d
------- ------------ -------- ------------------
Mon 10 Dec 11:31:11 BST
2018 40 277.50 CHIX 18344XJl190
------- ------------ -------- ------------------
Mon 10 Dec 11:31:11 BST
2018 536 277.50 CHIX 18344XJl18z
------- ------------ -------- ------------------
Mon 10 Dec 11:31:11 BST
2018 1255 277.50 XLON 18344XJl18y
------- ------------ -------- ------------------
Mon 10 Dec 11:31:07 BST
2018 1558 277.60 BATE 18344XJl18l
------- ------------ -------- ------------------
Mon 10 Dec 11:31:07 BST
2018 6859 277.53 CHIX 18344XJl18j
------- ------------ -------- ------------------
Mon 10 Dec 11:31:07 BST
2018 1500 277.55 XLON 18344XJl18f
------- ------------ -------- ------------------
Mon 10 Dec 11:31:07 BST
2018 138 277.60 XLON 18344XJl18h
------- ------------ -------- ------------------
Mon 10 Dec 11:31:07 BST
2018 1500 277.60 XLON 18344XJl18g
------- ------------ -------- ------------------
Mon 10 Dec 11:31:07 BST
2018 590 277.60 XLON 18344XJl18i
------- ------------ -------- ------------------
Mon 10 Dec 11:31:07 BST
2018 884 277.55 XLON 18344XJl18a
------- ------------ -------- ------------------
Mon 10 Dec 11:31:07 BST
2018 128 277.55 XLON 18344XJl18e
------- ------------ -------- ------------------
Mon 10 Dec 11:31:07 BST
2018 564 277.55 CHIX 18344XJl188
------- ------------ -------- ------------------
Mon 10 Dec 11:30:26 BST
2018 1181 277.55 XLON 18344XJl16g
------- ------------ -------- ------------------
Mon 10 Dec 11:29:42 BST
2018 785 277.55 XLON 18344XJl13z
------- ------------ -------- ------------------
Mon 10 Dec 11:29:42 BST
2018 682 277.55 CHIX 18344XJl141
------- ------------ -------- ------------------
Mon 10 Dec 11:29:42 BST
2018 814 277.55 XLON 18344XJl13y
------- ------------ -------- ------------------
Mon 10 Dec 11:28:50 BST
2018 409 277.50 CHIX 18344XJl117
------- ------------ -------- ------------------
Mon 10 Dec 11:28:50 BST
2018 564 277.50 CHIX 18344XJl116
------- ------------ -------- ------------------
Mon 10 Dec 11:28:50 BST
2018 365 277.50 XLON 18344XJl115
------- ------------ -------- ------------------
Mon 10 Dec 11:28:50 BST
2018 135 277.50 XLON 18344XJl114
------- ------------ -------- ------------------
Mon 10 Dec 11:28:15 BST
2018 845 277.50 CHIX 18344XJl0zw
------- ------------ -------- ------------------
Mon 10 Dec 11:28:09 BST
2018 860 277.55 CHIX 18344XJl0zl
------- ------------ -------- ------------------
Mon 10 Dec 11:27:05 BST
2018 976 277.40 CHIX 18344XJl0vw
------- ------------ -------- ------------------
Mon 10 Dec 11:27:05 BST
2018 504 277.40 CHIX 18344XJl0vz
------- ------------ -------- ------------------
Mon 10 Dec 11:27:05 BST
2018 2289 277.40 XLON 18344XJl0vu
------- ------------ -------- ------------------
Mon 10 Dec 11:26:44 BST
2018 1608 277.40 XLON 18344XJl0ut
------- ------------ -------- ------------------
Mon 10 Dec 11:26:44 BST
2018 682 277.40 CHIX 18344XJl0us
------- ------------ -------- ------------------
Mon 10 Dec 11:26:44 BST
2018 846 277.40 CHIX 18344XJl0ur
------- ------------ -------- ------------------
Mon 10 Dec 11:26:44 BST
2018 685 277.40 CHIX 18344XJl0uq
------- ------------ -------- ------------------
Mon 10 Dec 11:26:30 BST
2018 122 277.45 CHIX 18344XJl0tp
------- ------------ -------- ------------------
Mon 10 Dec 11:26:30 BST
2018 922 277.45 CHIX 18344XJl0to
------- ------------ -------- ------------------
Mon 10 Dec 11:26:30 BST
2018 2450 277.45 XLON 18344XJl0tn
------- ------------ -------- ------------------
Mon 10 Dec 11:26:07 BST
2018 564 277.40 CHIX 18344XJl0sg
------- ------------ -------- ------------------
Mon 10 Dec 11:26:07 BST
2018 459 277.40 XLON 18344XJl0sf
------- ------------ -------- ------------------
Mon 10 Dec 11:22:59 BST
2018 759 277.10 CHIX 18344XJl0hq
------- ------------ -------- ------------------
Mon 10 Dec 11:22:59 BST
2018 1002 277.10 CHIX 18344XJl0hr
------- ------------ -------- ------------------
Mon 10 Dec 11:22:59 BST
2018 2351 277.10 XLON 18344XJl0ho
------- ------------ -------- ------------------
Mon 10 Dec 11:22:59 BST
2018 170 277.10 XLON 18344XJl0hn
------- ------------ -------- ------------------
Mon 10 Dec 11:22:59 BST
2018 43 277.10 XLON 18344XJl0hp
------- ------------ -------- ------------------
Mon 10 Dec 11:22:59 BST
2018 1609 277.10 XLON 18344XJl0hm
------- ------------ -------- ------------------
Mon 10 Dec 11:22:58 BST
2018 422 277.20 CHIX 18344XJl0h1
------- ------------ -------- ------------------
Mon 10 Dec 11:22:58 BST
2018 1255 277.20 CHIX 18344XJl0h0
------- ------------ -------- ------------------
Mon 10 Dec 11:22:58 BST
2018 2945 277.20 XLON 18344XJl0gz
------- ------------ -------- ------------------
Mon 10 Dec 11:22:53 BST
2018 2288 277.30 XLON 18344XJl0gq
------- ------------ -------- ------------------
Mon 10 Dec 11:22:53 BST
2018 12 277.30 XLON 18344XJl0gs
------- ------------ -------- ------------------
Mon 10 Dec 11:22:53 BST
2018 975 277.30 CHIX 18344XJl0gp
------- ------------ -------- ------------------
Mon 10 Dec 11:22:53 BST
2018 363 277.30 CHIX 18344XJl0gr
------- ------------ -------- ------------------
Mon 10 Dec 11:21:10 BST
2018 564 277.30 CHIX 18344XJl0d5
------- ------------ -------- ------------------
Mon 10 Dec 11:21:10 BST
2018 575 277.30 CHIX 18344XJl0d7
------- ------------ -------- ------------------
Mon 10 Dec 11:21:10 BST
2018 1138 277.30 XLON 18344XJl0d4
------- ------------ -------- ------------------
Mon 10 Dec 11:21:10 BST
2018 12 277.30 XLON 18344XJl0d6
------- ------------ -------- ------------------
Mon 10 Dec 11:20:37 BST
2018 291 277.35 CHIX 18344XJl0b4
------- ------------ -------- ------------------
Mon 10 Dec 11:20:37 BST
2018 569 277.35 CHIX 18344XJl0b1
------- ------------ -------- ------------------
Mon 10 Dec 11:20:37 BST
2018 34 277.35 CHIX 18344XJl0b3
------- ------------ -------- ------------------
Mon 10 Dec 11:20:37 BST
2018 297 277.35 CHIX 18344XJl0b2
------- ------------ -------- ------------------
Mon 10 Dec 11:20:37 BST
2018 1241 277.35 XLON 18344XJl0b0
------- ------------ -------- ------------------
Mon 10 Dec 11:20:33 BST
2018 882 277.40 XLON 18344XJl0a8
------- ------------ -------- ------------------
Mon 10 Dec 11:20:33 BST
2018 1609 277.40 XLON 18344XJl0a7
------- ------------ -------- ------------------
Mon 10 Dec 11:20:33 BST
2018 564 277.40 CHIX 18344XJl0ab
------- ------------ -------- ------------------
Mon 10 Dec 11:20:33 BST
2018 242 277.40 CHIX 18344XJl0aa
------- ------------ -------- ------------------
Mon 10 Dec 11:20:33 BST
2018 686 277.40 CHIX 18344XJl0a9
------- ------------ -------- ------------------
Mon 10 Dec 11:20:28 BST
2018 881 277.45 CHIX 18344XJl0a4
------- ------------ -------- ------------------
Mon 10 Dec 11:20:28 BST
2018 1367 277.45 CHIX 18344XJl0a3
------- ------------ -------- ------------------
Mon 10 Dec 11:20:28 BST
2018 1306 277.45 XLON 18344XJl0a2
------- ------------ -------- ------------------
Mon 10 Dec 11:20:28 BST
2018 1900 277.45 XLON 18344XJl0a1
------- ------------ -------- ------------------
Mon 10 Dec 11:20:00 BST
2018 564 277.45 CHIX 18344XJl08s
------- ------------ -------- ------------------
Mon 10 Dec 11:20:00 BST
2018 338 277.45 XLON 18344XJl08u
------- ------------ -------- ------------------
Mon 10 Dec 11:20:00 BST
2018 396 277.45 XLON 18344XJl08q
------- ------------ -------- ------------------
Mon 10 Dec 11:19:57 BST
2018 492 277.50 XLON 18344XJl08e
------- ------------ -------- ------------------
Mon 10 Dec 11:19:57 BST
2018 2 277.50 XLON 18344XJl08f
------- ------------ -------- ------------------
Mon 10 Dec 11:19:57 BST
2018 564 277.50 CHIX 18344XJl08d
------- ------------ -------- ------------------
Mon 10 Dec 11:19:31 BST
2018 1579 277.45 CHIX 18344XJl07f
------- ------------ -------- ------------------
Mon 10 Dec 11:19:31 BST
2018 253 277.50 CHIX 18344XJl07g
------- ------------ -------- ------------------
Mon 10 Dec 11:19:31 BST
2018 1500 277.50 XLON 18344XJl07b
------- ------------ -------- ------------------
Mon 10 Dec 11:19:31 BST
2018 1900 277.50 XLON 18344XJl07a
------- ------------ -------- ------------------
Mon 10 Dec 11:19:31 BST
2018 1300 277.50 XLON 18344XJl07d
------- ------------ -------- ------------------
Mon 10 Dec 11:19:31 BST
2018 1500 277.50 XLON 18344XJl07c
------- ------------ -------- ------------------
Mon 10 Dec 11:19:31 BST
2018 1500 277.50 XLON 18344XJl07e
------- ------------ -------- ------------------
Mon 10 Dec 11:19:31 BST
2018 299 277.50 CHIX 18344XJl079
------- ------------ -------- ------------------
Mon 10 Dec 11:18:40 BST
2018 1250 277.45 CHIX 18344XJl04e
------- ------------ -------- ------------------
Mon 10 Dec 11:18:40 BST
2018 840 277.45 XLON 18344XJl04d
------- ------------ -------- ------------------
Mon 10 Dec 11:17:29 BST
2018 2647 277.30 XLON 18344XJl00o
------- ------------ -------- ------------------
Mon 10 Dec 11:17:29 BST
2018 103 277.30 XLON 18344XJl00q
------- ------------ -------- ------------------
Mon 10 Dec 11:17:29 BST
2018 1128 277.30 CHIX 18344XJl00n
------- ------------ -------- ------------------
Mon 10 Dec 11:17:29 BST
2018 656 277.30 CHIX 18344XJl00p
------- ------------ -------- ------------------
Mon 10 Dec 11:17:29 BST
2018 318 277.30 CHIX 18344XJl00r
------- ------------ -------- ------------------
Mon 10 Dec 11:16:42 BST
2018 277 277.50 CHIX 18344XJkzwt
------- ------------ -------- ------------------
Mon 10 Dec 11:16:42 BST
2018 11 277.50 CHIX 18344XJkzws
------- ------------ -------- ------------------
Mon 10 Dec 11:16:42 BST
2018 643 277.50 CHIX 18344XJkzwr
------- ------------ -------- ------------------
Mon 10 Dec 11:16:42 BST
2018 1377 277.50 XLON 18344XJkzwq
------- ------------ -------- ------------------
Mon 10 Dec 11:16:42 BST
2018 100 277.50 XLON 18344XJkzwp
------- ------------ -------- ------------------
Mon 10 Dec 11:16:36 BST
2018 283 277.55 CHIX 18344XJkzwk
------- ------------ -------- ------------------
Mon 10 Dec 11:16:36 BST
2018 276 277.55 CHIX 18344XJkzwi
------- ------------ -------- ------------------
Mon 10 Dec 11:16:36 BST
2018 131 277.55 XLON 18344XJkzwj
------- ------------ -------- ------------------
Mon 10 Dec 11:16:36 BST
2018 908 277.55 XLON 18344XJkzwh
------- ------------ -------- ------------------
Mon 10 Dec 11:16:36 BST
2018 1329 277.55 XLON 18344XJkzwf
------- ------------ -------- ------------------
Mon 10 Dec 11:16:36 BST
2018 678 277.55 CHIX 18344XJkzwg
------- ------------ -------- ------------------
Mon 10 Dec 11:14:56 BST
2018 777 277.40 XLON 18344XJkzns
------- ------------ -------- ------------------
Mon 10 Dec 11:14:56 BST
2018 80 277.40 XLON 18344XJkznv
------- ------------ -------- ------------------
Mon 10 Dec 11:14:56 BST
2018 143 277.40 XLON 18344XJkznu
------- ------------ -------- ------------------
Mon 10 Dec 11:14:56 BST
2018 1078 277.40 XLON 18344XJkznq
------- ------------ -------- ------------------
Mon 10 Dec 11:14:56 BST
2018 699 277.40 CHIX 18344XJkznt
------- ------------ -------- ------------------
Mon 10 Dec 11:14:56 BST
2018 576 277.40 CHIX 18344XJkznr
------- ------------ -------- ------------------
Mon 10 Dec 11:14:56 BST
2018 216 277.40 CHIX 18344XJkznp
------- ------------ -------- ------------------
Mon 10 Dec 11:14:36 BST
2018 2155 277.45 XLON 18344XJkzn2
------- ------------ -------- ------------------
Mon 10 Dec 11:14:34 BST
2018 918 277.45 CHIX 18344XJkzmo
------- ------------ -------- ------------------
Mon 10 Dec 11:14:34 BST
2018 783 277.45 CHIX 18344XJkzmp
------- ------------ -------- ------------------
Mon 10 Dec 11:14:23 BST
2018 539 277.50 CHIX 18344XJkzls
------- ------------ -------- ------------------
Mon 10 Dec 11:13:53 BST
2018 19 277.45 CHIX 18344XJkzip
------- ------------ -------- ------------------
Mon 10 Dec 11:13:53 BST
2018 631 277.45 CHIX 18344XJkzir
------- ------------ -------- ------------------
Mon 10 Dec 11:13:53 BST
2018 545 277.45 CHIX 18344XJkzin
------- ------------ -------- ------------------
Mon 10 Dec 11:13:53 BST
2018 208 277.45 XLON 18344XJkzio
------- ------------ -------- ------------------
Mon 10 Dec 11:13:53 BST
2018 105 277.45 XLON 18344XJkziq
------- ------------ -------- ------------------
Mon 10 Dec 11:13:53 BST
2018 60 277.45 XLON 18344XJkzim
------- ------------ -------- ------------------
Mon 10 Dec 11:13:53 BST
2018 521 277.45 XLON 18344XJkzil
------- ------------ -------- ------------------
Mon 10 Dec 11:13:51 BST
2018 973 277.50 XLON 18344XJkzid
------- ------------ -------- ------------------
Mon 10 Dec 11:13:51 BST
2018 564 277.50 CHIX 18344XJkzic
------- ------------ -------- ------------------
Mon 10 Dec 11:13:40 BST
2018 750 277.55 BATE 18344XJkzhi
------- ------------ -------- ------------------
Mon 10 Dec 11:13:40 BST
2018 619 277.55 CHIX 18344XJkzhh
------- ------------ -------- ------------------
Mon 10 Dec 11:13:40 BST
2018 75 277.55 CHIX 18344XJkzhg
------- ------------ -------- ------------------
Mon 10 Dec 11:13:40 BST
2018 556 277.55 CHIX 18344XJkzhj
------- ------------ -------- ------------------
Mon 10 Dec 11:13:40 BST
2018 1600 277.50 XLON 18344XJkzhf
------- ------------ -------- ------------------
Mon 10 Dec 11:13:40 BST
2018 582 277.50 CHIX 18344XJkzhd
------- ------------ -------- ------------------
Mon 10 Dec 11:13:40 BST
2018 668 277.50 CHIX 18344XJkzhe
------- ------------ -------- ------------------
Mon 10 Dec 11:13:40 BST
2018 1093 277.50 XLON 18344XJkzhc
------- ------------ -------- ------------------
Mon 10 Dec 11:13:40 BST
2018 475 277.50 XLON 18344XJkzhb
------- ------------ -------- ------------------
Mon 10 Dec 11:13:40 BST
2018 1269 277.50 XLON 18344XJkzha
------- ------------ -------- ------------------
Mon 10 Dec 11:12:19 BST
2018 76 277.20 CHIX 18344XJkzb9
------- ------------ -------- ------------------
Mon 10 Dec 11:12:19 BST
2018 1426 277.20 XLON 18344XJkzb8
------- ------------ -------- ------------------
Mon 10 Dec 11:12:19 BST
2018 259 277.25 XLON 18344XJkzb6
------- ------------ -------- ------------------
Mon 10 Dec 11:12:19 BST
2018 638 277.25 CHIX 18344XJkzb7
------- ------------ -------- ------------------
Mon 10 Dec 11:12:19 BST
2018 1338 277.30 XLON 18344XJkzb3
------- ------------ -------- ------------------
Mon 10 Dec 11:12:19 BST
2018 614 277.30 CHIX 18344XJkzb5
------- ------------ -------- ------------------
Mon 10 Dec 11:12:19 BST
2018 747 277.30 CHIX 18344XJkzb2
------- ------------ -------- ------------------
Mon 10 Dec 11:12:19 BST
2018 878 277.30 CHIX 18344XJkzb4
------- ------------ -------- ------------------
Mon 10 Dec 11:12:11 BST
2018 100 277.30 XLON 18344XJkzat
------- ------------ -------- ------------------
Mon 10 Dec 11:12:11 BST
2018 1753 277.30 XLON 18344XJkzas
------- ------------ -------- ------------------
Mon 10 Dec 11:11:43 BST
2018 607 277.30 XLON 18344XJkz8u
------- ------------ -------- ------------------
Mon 10 Dec 11:11:43 BST
2018 564 277.30 CHIX 18344XJkz8t
------- ------------ -------- ------------------
Mon 10 Dec 11:11:36 BST
2018 564 277.30 CHIX 18344XJkz8f
------- ------------ -------- ------------------
Mon 10 Dec 11:11:35 BST
2018 370 277.30 XLON 18344XJkz8e
------- ------------ -------- ------------------
Mon 10 Dec 11:11:30 BST
2018 750 277.35 BATE 18344XJkz87
------- ------------ -------- ------------------
Mon 10 Dec 11:11:30 BST
2018 900 277.35 CHIX 18344XJkz86
------- ------------ -------- ------------------
Mon 10 Dec 11:11:22 BST
2018 600 277.35 CHIX 18344XJkz84
------- ------------ -------- ------------------
Mon 10 Dec 11:11:22 BST
2018 295 277.35 XLON 18344XJkz83
------- ------------ -------- ------------------
Mon 10 Dec 11:11:05 BST
2018 564 277.40 CHIX 18344XJkz6x
------- ------------ -------- ------------------
Mon 10 Dec 11:11:05 BST
2018 612 277.40 XLON 18344XJkz6v
------- ------------ -------- ------------------
Mon 10 Dec 11:10:49 BST
2018 1250 277.35 CHIX 18344XJkz6a
------- ------------ -------- ------------------
Mon 10 Dec 11:10:49 BST
2018 1063 277.35 XLON 18344XJkz68
------- ------------ -------- ------------------
Mon 10 Dec 11:10:49 BST
2018 1000 277.35 CHIX 18344XJkz69
------- ------------ -------- ------------------
Mon 10 Dec 11:10:49 BST
2018 1283 277.35 XLON 18344XJkz67
------- ------------ -------- ------------------
Mon 10 Dec 11:10:27 BST
2018 1381 277.25 XLON 18344XJkz49
------- ------------ -------- ------------------
Mon 10 Dec 11:09:42 BST
2018 2259 277.20 XLON 18344XJkz1q
------- ------------ -------- ------------------
Mon 10 Dec 11:09:42 BST
2018 963 277.20 CHIX 18344XJkz1p
------- ------------ -------- ------------------
Mon 10 Dec 11:09:42 BST
2018 430 277.25 CHIX 18344XJkz1o
------- ------------ -------- ------------------
Mon 10 Dec 11:09:42 BST
2018 470 277.25 CHIX 18344XJkz1n
------- ------------ -------- ------------------
Mon 10 Dec 11:08:48 BST
2018 4 277.25 XLON 18344XJkyye
------- ------------ -------- ------------------
Mon 10 Dec 11:08:48 BST
2018 146 277.25 XLON 18344XJkyyd
------- ------------ -------- ------------------
Mon 10 Dec 11:08:47 BST
2018 7 277.25 XLON 18344XJkyy9
------- ------------ -------- ------------------
Mon 10 Dec 11:08:47 BST
2018 190 277.25 CHIX 18344XJkyyb
------- ------------ -------- ------------------
Mon 10 Dec 11:08:47 BST
2018 689 277.25 CHIX 18344XJkyyc
------- ------------ -------- ------------------
Mon 10 Dec 11:08:47 BST
2018 338 277.25 CHIX 18344XJkyya
------- ------------ -------- ------------------
Mon 10 Dec 11:08:47 BST
2018 593 277.30 CHIX 18344XJkyy8
------- ------------ -------- ------------------
Mon 10 Dec 11:08:47 BST
2018 953 277.30 XLON 18344XJkyy4
------- ------------ -------- ------------------
Mon 10 Dec 11:08:47 BST
2018 592 277.30 CHIX 18344XJkyy7
------- ------------ -------- ------------------
Mon 10 Dec 11:08:47 BST
2018 184 277.30 CHIX 18344XJkyy6
------- ------------ -------- ------------------
Mon 10 Dec 11:08:47 BST
2018 103 277.30 CHIX 18344XJkyy5
------- ------------ -------- ------------------
Mon 10 Dec 11:08:47 BST
2018 564 277.30 CHIX 18344XJkyy3
------- ------------ -------- ------------------
Mon 10 Dec 11:08:26 BST
2018 750 277.35 CHIX 18344XJkywq
------- ------------ -------- ------------------
Mon 10 Dec 11:08:26 BST
2018 1600 277.35 XLON 18344XJkywp
------- ------------ -------- ------------------
Mon 10 Dec 11:08:26 BST
2018 1500 277.35 XLON 18344XJkywo
------- ------------ -------- ------------------
Mon 10 Dec 11:08:26 BST
2018 482 277.35 XLON 18344XJkywn
------- ------------ -------- ------------------
Mon 10 Dec 11:08:26 BST
2018 564 277.35 CHIX 18344XJkywm
------- ------------ -------- ------------------
Mon 10 Dec 11:07:16 BST
2018 691 277.15 CHIX 18344XJkyr1
------- ------------ -------- ------------------
Mon 10 Dec 11:07:16 BST
2018 287 277.15 CHIX 18344XJkyr2
------- ------------ -------- ------------------
Mon 10 Dec 11:07:16 BST
2018 810 277.15 XLON 18344XJkyqz
------- ------------ -------- ------------------
Mon 10 Dec 11:07:16 BST
2018 600 277.15 XLON 18344XJkyqx
------- ------------ -------- ------------------
Mon 10 Dec 11:06:53 BST
2018 183 277.20 CHIX 18344XJkyoe
------- ------------ -------- ------------------
Mon 10 Dec 11:06:53 BST
2018 210 277.15 XLON 18344XJkyod
------- ------------ -------- ------------------
Mon 10 Dec 11:06:53 BST
2018 935 277.20 CHIX 18344XJkyoc
------- ------------ -------- ------------------
Mon 10 Dec 11:06:53 BST
2018 2194 277.20 XLON 18344XJkyob
------- ------------ -------- ------------------
Mon 10 Dec 11:06:31 BST
2018 15 277.20 XLON 18344XJkym9
------- ------------ -------- ------------------
Mon 10 Dec 11:06:27 BST
2018 312 277.25 CHIX 18344XJkylq
------- ------------ -------- ------------------
Mon 10 Dec 11:06:27 BST
2018 1000 277.30 XLON 18344XJkylp
------- ------------ -------- ------------------
Mon 10 Dec 11:06:27 BST
2018 700 277.30 BATE 18344XJkyln
------- ------------ -------- ------------------
Mon 10 Dec 11:06:27 BST
2018 1250 277.25 CHIX 18344XJkylm
------- ------------ -------- ------------------
Mon 10 Dec 11:06:27 BST
2018 438 277.30 CHIX 18344XJkylo
------- ------------ -------- ------------------
Mon 10 Dec 11:06:27 BST
2018 564 277.25 CHIX 18344XJkyll
------- ------------ -------- ------------------
Mon 10 Dec 11:06:27 BST
2018 606 277.25 XLON 18344XJkylk
------- ------------ -------- ------------------
Mon 10 Dec 11:05:50 BST
2018 296 277.10 CHIX 18344XJkyjc
------- ------------ -------- ------------------
Mon 10 Dec 11:05:50 BST
2018 372 277.10 CHIX 18344XJkyjb
------- ------------ -------- ------------------
Mon 10 Dec 11:05:48 BST
2018 565 277.20 CHIX 18344XJkyiw
------- ------------ -------- ------------------
Mon 10 Dec 11:05:48 BST
2018 697 277.20 XLON 18344XJkyiv
------- ------------ -------- ------------------
Mon 10 Dec 11:05:24 BST
2018 773 276.95 CHIX 18344XJkygl
------- ------------ -------- ------------------
Mon 10 Dec 11:05:24 BST
2018 1815 276.95 XLON 18344XJkygk
------- ------------ -------- ------------------
Mon 10 Dec 11:05:24 BST
2018 91 276.95 CHIX 18344XJkygj
------- ------------ -------- ------------------
Mon 10 Dec 11:05:24 BST
2018 407 276.95 XLON 18344XJkygh
------- ------------ -------- ------------------
Mon 10 Dec 11:05:24 BST
2018 474 276.95 CHIX 18344XJkygi
------- ------------ -------- ------------------
Mon 10 Dec 11:04:53 BST
2018 5388 276.85 CHIX 18344XJkyc7
------- ------------ -------- ------------------
Mon 10 Dec 11:04:53 BST
2018 977 276.90 XLON 18344XJkyc6
------- ------------ -------- ------------------
Mon 10 Dec 11:04:11 BST
2018 1000 276.50 BATE 18344XJky7n
------- ------------ -------- ------------------
Mon 10 Dec 11:04:11 BST
2018 344 276.50 XLON 18344XJky7m
------- ------------ -------- ------------------
Mon 10 Dec 11:04:11 BST
2018 293 276.50 CHIX 18344XJky7l
------- ------------ -------- ------------------
Mon 10 Dec 11:04:11 BST
2018 234 276.50 CHIX 18344XJky7k
------- ------------ -------- ------------------
Mon 10 Dec 11:04:11 BST
2018 199 276.50 CHIX 18344XJky7j
------- ------------ -------- ------------------
Mon 10 Dec 11:03:41 BST
2018 494 276.50 CHIX 18344XJky44
------- ------------ -------- ------------------
Mon 10 Dec 11:03:19 BST
2018 1 276.55 CHIX 18344XJky2i
------- ------------ -------- ------------------
Mon 10 Dec 11:03:19 BST
2018 566 276.55 CHIX 18344XJky2g
------- ------------ -------- ------------------
Mon 10 Dec 11:03:19 BST
2018 565 276.55 CHIX 18344XJky2h
------- ------------ -------- ------------------
Mon 10 Dec 11:03:19 BST
2018 319 276.55 XLON 18344XJky2f
------- ------------ -------- ------------------
Mon 10 Dec 11:03:19 BST
2018 392 276.55 XLON 18344XJky2e
------- ------------ -------- ------------------
Mon 10 Dec 11:03:19 BST
2018 989 276.55 XLON 18344XJky2d
------- ------------ -------- ------------------
Mon 10 Dec 11:02:33 BST
2018 260 276.55 CHIX 18344XJkxxy
------- ------------ -------- ------------------
Mon 10 Dec 11:02:18 BST
2018 566 276.55 CHIX 18344XJkxwb
------- ------------ -------- ------------------
Mon 10 Dec 11:02:18 BST
2018 553 276.55 XLON 18344XJkxwa
------- ------------ -------- ------------------
Mon 10 Dec 11:02:18 BST
2018 1838 276.55 XLON 18344XJkxw9
------- ------------ -------- ------------------
Mon 10 Dec 11:02:18 BST
2018 784 276.55 CHIX 18344XJkxw8
------- ------------ -------- ------------------
Mon 10 Dec 11:02:06 BST
2018 655 276.60 CHIX 18344XJkxv2
------- ------------ -------- ------------------
Mon 10 Dec 11:02:06 BST
2018 345 276.60 CHIX 18344XJkxv1
------- ------------ -------- ------------------
Mon 10 Dec 11:02:06 BST
2018 20 276.60 XLON 18344XJkxv0
------- ------------ -------- ------------------
Mon 10 Dec 11:02:06 BST
2018 1383 276.60 XLON 18344XJkxuz
------- ------------ -------- ------------------
Mon 10 Dec 11:02:01 BST
2018 1313 276.75 XLON 18344XJkxu0
------- ------------ -------- ------------------
Mon 10 Dec 11:02:01 BST
2018 603 276.75 CHIX 18344XJkxtz
------- ------------ -------- ------------------
Mon 10 Dec 11:01:40 BST
2018 618 276.70 CHIX 18344XJkxso
------- ------------ -------- ------------------
Mon 10 Dec 11:00:46 BST
2018 372 276.75 CHIX 18344XJkxo7
------- ------------ -------- ------------------
Mon 10 Dec 11:00:44 BST
2018 330 276.80 CHIX 18344XJkxnz
------- ------------ -------- ------------------
Mon 10 Dec 11:00:44 BST
2018 235 276.80 CHIX 18344XJkxny
------- ------------ -------- ------------------
Mon 10 Dec 11:00:44 BST
2018 1010 276.80 XLON 18344XJkxnx
------- ------------ -------- ------------------
Mon 10 Dec 11:00:17 BST
2018 146 276.55 XLON 18344XJkxm7
------- ------------ -------- ------------------
Mon 10 Dec 11:00:17 BST
2018 1553 276.55 XLON 18344XJkxm5
------- ------------ -------- ------------------
Mon 10 Dec 11:00:17 BST
2018 56 276.55 XLON 18344XJkxm6
------- ------------ -------- ------------------
Mon 10 Dec 11:00:10 BST
2018 566 276.60 CHIX 18344XJkxle
------- ------------ -------- ------------------
Mon 10 Dec 11:00:10 BST
2018 632 276.60 XLON 18344XJkxld
------- ------------ -------- ------------------
Mon 10 Dec 11:00:10 BST
2018 377 276.60 XLON 18344XJkxlb
------- ------------ -------- ------------------
Mon 10 Dec 11:00:09 BST
2018 43 276.70 XLON 18344XJkxl7
------- ------------ -------- ------------------
Mon 10 Dec 11:00:09 BST
2018 503 276.65 CHIX 18344XJkxl6
------- ------------ -------- ------------------
Mon 10 Dec 11:00:09 BST
2018 684 276.70 CHIX 18344XJkxl5
------- ------------ -------- ------------------
Mon 10 Dec 11:00:09 BST
2018 166 276.70 CHIX 18344XJkxl4
------- ------------ -------- ------------------
Mon 10 Dec 11:00:09 BST
2018 1993 276.70 XLON 18344XJkxl3
------- ------------ -------- ------------------
Mon 10 Dec 11:00:02 BST
2018 318 276.75 CHIX 18344XJkxk4
------- ------------ -------- ------------------
Mon 10 Dec 11:00:00 BST
2018 83 276.85 XLON 18344XJkxk2
------- ------------ -------- ------------------
Mon 10 Dec 10:59:53 BST
2018 801 276.80 CHIX 18344XJkxiv
------- ------------ -------- ------------------
Mon 10 Dec 10:59:53 BST
2018 1341 276.80 XLON 18344XJkxis
------- ------------ -------- ------------------
Mon 10 Dec 10:59:53 BST
2018 616 276.80 CHIX 18344XJkxiq
------- ------------ -------- ------------------
Mon 10 Dec 10:58:48 BST
2018 287 276.55 CHIX 18344XJkxbm
------- ------------ -------- ------------------
Mon 10 Dec 10:58:48 BST
2018 279 276.55 CHIX 18344XJkxbl
------- ------------ -------- ------------------
Mon 10 Dec 10:58:48 BST
2018 830 276.55 CHIX 18344XJkxbk
------- ------------ -------- ------------------
Mon 10 Dec 10:58:48 BST
2018 2 276.55 XLON 18344XJkxbi
------- ------------ -------- ------------------
Mon 10 Dec 10:58:48 BST
2018 596 276.55 XLON 18344XJkxbg
------- ------------ -------- ------------------
Mon 10 Dec 10:58:18 BST
2018 340 276.60 CHIX 18344XJkx8h
------- ------------ -------- ------------------
Mon 10 Dec 10:56:09 BST
2018 821 275.75 CHIX 18344XJkwz5
------- ------------ -------- ------------------
Mon 10 Dec 10:56:09 BST
2018 465 275.75 CHIX 18344XJkwz4
------- ------------ -------- ------------------
Mon 10 Dec 10:56:09 BST
2018 152 275.75 XLON 18344XJkwz3
------- ------------ -------- ------------------
Mon 10 Dec 10:56:09 BST
2018 1900 275.75 XLON 18344XJkwz2
------- ------------ -------- ------------------
Mon 10 Dec 10:56:09 BST
2018 967 275.75 XLON 18344XJkwz1
------- ------------ -------- ------------------
Mon 10 Dec 10:55:07 BST
2018 2835 275.95 XLON 18344XJkww0
------- ------------ -------- ------------------
Mon 10 Dec 10:55:07 BST
2018 487 275.95 XLON 18344XJkww1
------- ------------ -------- ------------------
Mon 10 Dec 10:55:07 BST
2018 227 275.95 CHIX 18344XJkwvz
------- ------------ -------- ------------------
Mon 10 Dec 10:55:07 BST
2018 340 275.95 CHIX 18344XJkwvy
------- ------------ -------- ------------------
Mon 10 Dec 10:55:07 BST
2018 1208 275.95 CHIX 18344XJkwvx
------- ------------ -------- ------------------
Mon 10 Dec 10:54:16 BST
2018 1748 276.10 CHIX 18344XJkwss
------- ------------ -------- ------------------
Mon 10 Dec 10:54:16 BST
2018 1899 276.10 XLON 18344XJkwsu
------- ------------ -------- ------------------
Mon 10 Dec 10:54:16 BST
2018 303 276.10 XLON 18344XJkwst
------- ------------ -------- ------------------
Mon 10 Dec 10:54:16 BST
2018 1900 276.10 XLON 18344XJkwsr
------- ------------ -------- ------------------
Mon 10 Dec 10:54:09 BST
2018 858 276.15 CHIX 18344XJkwsh
------- ------------ -------- ------------------
Mon 10 Dec 10:54:09 BST
2018 562 276.15 XLON 18344XJkwsg
------- ------------ -------- ------------------
Mon 10 Dec 10:54:09 BST
2018 2686 276.15 XLON 18344XJkwsf
------- ------------ -------- ------------------
Mon 10 Dec 10:54:09 BST
2018 1384 276.15 CHIX 18344XJkwse
------- ------------ -------- ------------------
Mon 10 Dec 10:53:13 BST
2018 2299 276.05 XLON 18344XJkwpk
------- ------------ -------- ------------------
Mon 10 Dec 10:53:13 BST
2018 1263 276.05 CHIX 18344XJkwpj
------- ------------ -------- ------------------
Mon 10 Dec 10:53:10 BST
2018 664 276.05 XLON 18344XJkwpf
------- ------------ -------- ------------------
Mon 10 Dec 10:53:01 BST
2018 1549 276.10 XLON 18344XJkwox
------- ------------ -------- ------------------
Mon 10 Dec 10:53:01 BST
2018 661 276.10 CHIX 18344XJkwoy
------- ------------ -------- ------------------
Mon 10 Dec 10:52:54 BST
2018 603 276.35 XLON 18344XJkwoh
------- ------------ -------- ------------------
Mon 10 Dec 10:52:54 BST
2018 75 276.35 XLON 18344XJkwog
------- ------------ -------- ------------------
Mon 10 Dec 10:52:54 BST
2018 1283 276.35 XLON 18344XJkwof
------- ------------ -------- ------------------
Mon 10 Dec 10:52:54 BST
2018 1298 276.35 XLON 18344XJkwod
------- ------------ -------- ------------------
Mon 10 Dec 10:52:54 BST
2018 19 276.35 CHIX 18344XJkwoe
------- ------------ -------- ------------------
Mon 10 Dec 10:52:54 BST
2018 1081 276.35 CHIX 18344XJkwoc
------- ------------ -------- ------------------
Mon 10 Dec 10:52:43 BST
2018 836 276.40 CHIX 18344XJkwo9
------- ------------ -------- ------------------
Mon 10 Dec 10:52:43 BST
2018 589 276.40 CHIX 18344XJkwo8
------- ------------ -------- ------------------
Mon 10 Dec 10:52:43 BST
2018 1284 276.40 XLON 18344XJkwo7
------- ------------ -------- ------------------
Mon 10 Dec 10:52:32 BST
2018 566 276.40 CHIX 18344XJkwn9
------- ------------ -------- ------------------
Mon 10 Dec 10:52:32 BST
2018 1025 276.40 CHIX 18344XJkwn8
------- ------------ -------- ------------------
Mon 10 Dec 10:52:32 BST
2018 625 276.40 XLON 18344XJkwn7
------- ------------ -------- ------------------
Mon 10 Dec 10:52:32 BST
2018 2406 276.40 XLON 18344XJkwn6
------- ------------ -------- ------------------
Mon 10 Dec 10:52:13 BST
2018 96 276.35 CHIX 18344XJkwlo
------- ------------ -------- ------------------
Mon 10 Dec 10:52:03 BST
2018 931 276.45 XLON 18344XJkwld
------- ------------ -------- ------------------
Mon 10 Dec 10:52:03 BST
2018 1044 276.45 XLON 18344XJkwlc
------- ------------ -------- ------------------
Mon 10 Dec 10:52:03 BST
2018 408 276.45 XLON 18344XJkwla
------- ------------ -------- ------------------
Mon 10 Dec 10:52:03 BST
2018 817 276.45 XLON 18344XJkwl8
------- ------------ -------- ------------------
Mon 10 Dec 10:52:03 BST
2018 213 276.45 CHIX 18344XJkwlb
------- ------------ -------- ------------------
Mon 10 Dec 10:52:03 BST
2018 423 276.45 XLON 18344XJkwl6
------- ------------ -------- ------------------
Mon 10 Dec 10:52:03 BST
2018 703 276.45 CHIX 18344XJkwl7
------- ------------ -------- ------------------
Mon 10 Dec 10:52:03 BST
2018 630 276.45 CHIX 18344XJkwl9
------- ------------ -------- ------------------
Mon 10 Dec 10:51:52 BST
2018 514 276.50 XLON 18344XJkwkv
------- ------------ -------- ------------------
Mon 10 Dec 10:51:52 BST
2018 566 276.50 CHIX 18344XJkwku
------- ------------ -------- ------------------
Mon 10 Dec 10:51:38 BST
2018 29 276.50 XLON 18344XJkwkl
------- ------------ -------- ------------------
Mon 10 Dec 10:51:38 BST
2018 664 276.50 XLON 18344XJkwkm
------- ------------ -------- ------------------
Mon 10 Dec 10:51:38 BST
2018 614 276.50 XLON 18344XJkwkj
------- ------------ -------- ------------------
Mon 10 Dec 10:51:38 BST
2018 56 276.50 XLON 18344XJkwkk
------- ------------ -------- ------------------
Mon 10 Dec 10:51:38 BST
2018 458 276.50 CHIX 18344XJkwki
------- ------------ -------- ------------------
Mon 10 Dec 10:51:38 BST
2018 566 276.50 CHIX 18344XJkwkf
------- ------------ -------- ------------------
Mon 10 Dec 10:51:38 BST
2018 566 276.50 CHIX 18344XJkwkh
------- ------------ -------- ------------------
Mon 10 Dec 10:51:38 BST
2018 595 276.50 CHIX 18344XJkwkg
------- ------------ -------- ------------------
Mon 10 Dec 10:50:37 BST
2018 480 276.60 CHIX 18344XJkwgf
------- ------------ -------- ------------------
Mon 10 Dec 10:50:37 BST
2018 384 276.60 CHIX 18344XJkwge
------- ------------ -------- ------------------
Mon 10 Dec 10:50:37 BST
2018 566 276.60 CHIX 18344XJkwga
------- ------------ -------- ------------------
Mon 10 Dec 10:50:37 BST
2018 566 276.60 CHIX 18344XJkwgc
------- ------------ -------- ------------------
Mon 10 Dec 10:50:37 BST
2018 941 276.60 XLON 18344XJkwg9
------- ------------ -------- ------------------
Mon 10 Dec 10:50:37 BST
2018 48 276.60 XLON 18344XJkwgb
------- ------------ -------- ------------------
Mon 10 Dec 10:50:37 BST
2018 688 276.60 XLON 18344XJkwgd
------- ------------ -------- ------------------
Mon 10 Dec 10:50:26 BST
2018 555 276.65 CHIX 18344XJkwfj
------- ------------ -------- ------------------
Mon 10 Dec 10:50:07 BST
2018 138 276.70 CHIX 18344XJkwel
------- ------------ -------- ------------------
Mon 10 Dec 10:50:07 BST
2018 566 276.70 CHIX 18344XJkweh
------- ------------ -------- ------------------
Mon 10 Dec 10:50:07 BST
2018 725 276.70 CHIX 18344XJkwej
------- ------------ -------- ------------------
Mon 10 Dec 10:50:07 BST
2018 122 276.70 XLON 18344XJkwek
------- ------------ -------- ------------------
Mon 10 Dec 10:50:07 BST
2018 452 276.70 XLON 18344XJkwef
------- ------------ -------- ------------------
Mon 10 Dec 10:50:07 BST
2018 10 276.70 XLON 18344XJkweg
------- ------------ -------- ------------------
Mon 10 Dec 10:50:07 BST
2018 38 276.70 XLON 18344XJkwei
------- ------------ -------- ------------------
Mon 10 Dec 10:49:01 BST
2018 24 276.80 XLON 18344XJkwaa
------- ------------ -------- ------------------
Mon 10 Dec 10:49:01 BST
2018 745 276.80 CHIX 18344XJkwa9
------- ------------ -------- ------------------
Mon 10 Dec 10:49:01 BST
2018 515 276.80 XLON 18344XJkwa8
------- ------------ -------- ------------------
Mon 10 Dec 10:49:01 BST
2018 1231 276.80 XLON 18344XJkwa7
------- ------------ -------- ------------------
Mon 10 Dec 10:48:52 BST
2018 407 276.80 XLON 18344XJkw9g
------- ------------ -------- ------------------
Mon 10 Dec 10:48:52 BST
2018 403 276.80 XLON 18344XJkw9f
------- ------------ -------- ------------------
Mon 10 Dec 10:48:52 BST
2018 358 276.80 CHIX 18344XJkw9b
------- ------------ -------- ------------------
Mon 10 Dec 10:48:52 BST
2018 693 276.80 CHIX 18344XJkw9d
------- ------------ -------- ------------------
Mon 10 Dec 10:48:52 BST
2018 565 276.80 CHIX 18344XJkw9c
------- ------------ -------- ------------------
Mon 10 Dec 10:48:52 BST
2018 339 276.80 CHIX 18344XJkw9e
------- ------------ -------- ------------------
Mon 10 Dec 10:48:02 BST
2018 38 276.70 XLON 18344XJkw6d
------- ------------ -------- ------------------
Mon 10 Dec 10:48:02 BST
2018 561 276.70 XLON 18344XJkw6b
------- ------------ -------- ------------------
Mon 10 Dec 10:48:02 BST
2018 483 276.70 XLON 18344XJkw69
------- ------------ -------- ------------------
Mon 10 Dec 10:48:02 BST
2018 566 276.70 CHIX 18344XJkw6e
------- ------------ -------- ------------------
Mon 10 Dec 10:48:02 BST
2018 437 276.70 CHIX 18344XJkw6c
------- ------------ -------- ------------------
Mon 10 Dec 10:48:02 BST
2018 129 276.70 CHIX 18344XJkw6a
------- ------------ -------- ------------------
Mon 10 Dec 10:48:02 BST
2018 770 276.70 CHIX 18344XJkw68
------- ------------ -------- ------------------
Mon 10 Dec 10:48:01 BST
2018 565 276.75 CHIX 18344XJkw65
------- ------------ -------- ------------------
Mon 10 Dec 10:48:01 BST
2018 86 276.75 CHIX 18344XJkw64
------- ------------ -------- ------------------
Mon 10 Dec 10:48:01 BST
2018 98 276.75 CHIX 18344XJkw63
------- ------------ -------- ------------------
Mon 10 Dec 10:48:01 BST
2018 146 276.75 CHIX 18344XJkw62
------- ------------ -------- ------------------
Mon 10 Dec 10:48:01 BST
2018 1119 276.75 XLON 18344XJkw61
------- ------------ -------- ------------------
Mon 10 Dec 10:48:00 BST
2018 6 276.80 XLON 18344XJkw5q
------- ------------ -------- ------------------
Mon 10 Dec 10:48:00 BST
2018 322 276.80 CHIX 18344XJkw5p
------- ------------ -------- ------------------
Mon 10 Dec 10:47:59 BST
2018 425 276.85 CHIX 18344XJkw5l
------- ------------ -------- ------------------
Mon 10 Dec 10:47:59 BST
2018 186 276.85 CHIX 18344XJkw5k
------- ------------ -------- ------------------
Mon 10 Dec 10:47:59 BST
2018 139 276.85 CHIX 18344XJkw5j
------- ------------ -------- ------------------
Mon 10 Dec 10:47:59 BST
2018 1760 276.85 XLON 18344XJkw5i
------- ------------ -------- ------------------
Mon 10 Dec 10:47:59 BST
2018 415 276.85 CHIX 18344XJkw5g
------- ------------ -------- ------------------
Mon 10 Dec 10:47:59 BST
2018 150 276.85 CHIX 18344XJkw5e
------- ------------ -------- ------------------
Mon 10 Dec 10:47:59 BST
2018 950 276.85 XLON 18344XJkw5c
------- ------------ -------- ------------------
Mon 10 Dec 10:47:30 BST
2018 625 276.75 CHIX 18344XJkw3r
------- ------------ -------- ------------------
Mon 10 Dec 10:47:30 BST
2018 750 276.75 BATE 18344XJkw3s
------- ------------ -------- ------------------
Mon 10 Dec 10:47:30 BST
2018 334 276.75 CHIX 18344XJkw3q
------- ------------ -------- ------------------
Mon 10 Dec 10:47:30 BST
2018 231 276.75 CHIX 18344XJkw3p
------- ------------ -------- ------------------
Mon 10 Dec 10:47:30 BST
2018 1225 276.75 XLON 18344XJkw3o
------- ------------ -------- ------------------
Mon 10 Dec 10:47:10 BST
2018 2375 276.80 CHIX 18344XJkw29
------- ------------ -------- ------------------
Mon 10 Dec 10:47:10 BST
2018 237 276.80 XLON 18344XJkw28
------- ------------ -------- ------------------
Mon 10 Dec 10:47:10 BST
2018 1154 276.80 CHIX 18344XJkw27
------- ------------ -------- ------------------
Mon 10 Dec 10:47:10 BST
2018 432 276.80 XLON 18344XJkw26
------- ------------ -------- ------------------
Mon 10 Dec 10:46:19 BST
2018 462 276.60 CHIX 18344XJkvzl
------- ------------ -------- ------------------
Mon 10 Dec 10:46:19 BST
2018 566 276.60 CHIX 18344XJkvzk
------- ------------ -------- ------------------
Mon 10 Dec 10:46:19 BST
2018 935 276.60 XLON 18344XJkvzj
------- ------------ -------- ------------------
Mon 10 Dec 10:46:02 BST
2018 100 276.55 CHIX 18344XJkvyp
------- ------------ -------- ------------------
Mon 10 Dec 10:46:02 BST
2018 470 276.55 CHIX 18344XJkvyo
------- ------------ -------- ------------------
Mon 10 Dec 10:46:02 BST
2018 479 276.55 CHIX 18344XJkvyn
------- ------------ -------- ------------------
Mon 10 Dec 10:46:02 BST
2018 1757 276.55 XLON 18344XJkvyl
------- ------------ -------- ------------------
Mon 10 Dec 10:46:02 BST
2018 270 276.55 CHIX 18344XJkvym
------- ------------ -------- ------------------
Mon 10 Dec 10:45:05 BST
2018 990 276.30 CHIX 18344XJkvwd
------- ------------ -------- ------------------
Mon 10 Dec 10:45:05 BST
2018 2323 276.30 XLON 18344XJkvwc
------- ------------ -------- ------------------
Mon 10 Dec 10:44:34 BST
2018 38 276.30 CHIX 18344XJkvv1
------- ------------ -------- ------------------
Mon 10 Dec 10:44:34 BST
2018 310 276.30 XLON 18344XJkvuv
------- ------------ -------- ------------------
Mon 10 Dec 10:44:34 BST
2018 878 276.30 XLON 18344XJkvux
------- ------------ -------- ------------------
Mon 10 Dec 10:44:34 BST
2018 144 276.30 XLON 18344XJkvuz
------- ------------ -------- ------------------
Mon 10 Dec 10:44:34 BST
2018 566 276.30 CHIX 18344XJkvuu
------- ------------ -------- ------------------
Mon 10 Dec 10:44:34 BST
2018 566 276.30 CHIX 18344XJkvuw
------- ------------ -------- ------------------
Mon 10 Dec 10:44:34 BST
2018 557 276.30 CHIX 18344XJkvuy
------- ------------ -------- ------------------
Mon 10 Dec 10:44:34 BST
2018 411 276.30 CHIX 18344XJkvv0
------- ------------ -------- ------------------
Mon 10 Dec 10:44:34 BST
2018 199 276.30 XLON 18344XJkvut
------- ------------ -------- ------------------
Mon 10 Dec 10:44:28 BST
2018 566 276.35 CHIX 18344XJkvus
------- ------------ -------- ------------------
Mon 10 Dec 10:44:28 BST
2018 647 276.35 XLON 18344XJkvur
------- ------------ -------- ------------------
Mon 10 Dec 10:44:24 BST
2018 1479 276.40 CHIX 18344XJkvup
------- ------------ -------- ------------------
Mon 10 Dec 10:44:24 BST
2018 126 276.40 CHIX 18344XJkvuo
------- ------------ -------- ------------------
Mon 10 Dec 10:44:24 BST
2018 1640 276.38 CHIX 18344XJkvun
------- ------------ -------- ------------------
Mon 10 Dec 10:44:24 BST
2018 165 276.40 XLON 18344XJkvum
------- ------------ -------- ------------------
Mon 10 Dec 10:44:13 BST
2018 1250 276.40 CHIX 18344XJkvty
------- ------------ -------- ------------------
Mon 10 Dec 10:42:51 BST
2018 776 276.55 CHIX 18344XJkvnv
------- ------------ -------- ------------------
Mon 10 Dec 10:42:51 BST
2018 599 276.55 XLON 18344XJkvnu
------- ------------ -------- ------------------
Mon 10 Dec 10:42:51 BST
2018 1900 276.55 XLON 18344XJkvnt
------- ------------ -------- ------------------
Mon 10 Dec 10:42:44 BST
2018 289 276.55 CHIX 18344XJkvnk
------- ------------ -------- ------------------
Mon 10 Dec 10:42:44 BST
2018 269 276.60 CHIX 18344XJkvnh
------- ------------ -------- ------------------
Mon 10 Dec 10:42:44 BST
2018 566 276.60 CHIX 18344XJkvnj
------- ------------ -------- ------------------
Mon 10 Dec 10:42:44 BST
2018 484 276.60 CHIX 18344XJkvni
------- ------------ -------- ------------------
Mon 10 Dec 10:42:44 BST
2018 932 276.60 XLON 18344XJkvnf
------- ------------ -------- ------------------
Mon 10 Dec 10:42:44 BST
2018 366 276.60 XLON 18344XJkvng
------- ------------ -------- ------------------
Mon 10 Dec 10:42:44 BST
2018 321 276.65 CHIX 18344XJkvne
------- ------------ -------- ------------------
Mon 10 Dec 10:42:32 BST
2018 112 276.65 XLON 18344XJkvmz
------- ------------ -------- ------------------
Mon 10 Dec 10:42:32 BST
2018 372 276.60 XLON 18344XJkvmx
------- ------------ -------- ------------------
Mon 10 Dec 10:42:32 BST
2018 599 276.60 CHIX 18344XJkvmy
------- ------------ -------- ------------------
Mon 10 Dec 10:42:32 BST
2018 336 276.65 CHIX 18344XJkvmw
------- ------------ -------- ------------------
Mon 10 Dec 10:42:15 BST
2018 1250 276.65 CHIX 18344XJkvm3
------- ------------ -------- ------------------
Mon 10 Dec 10:42:09 BST
2018 4675 276.65 CHIX 18344XJkvlz
------- ------------ -------- ------------------
Mon 10 Dec 10:42:09 BST
2018 409 276.65 CHIX 18344XJkvly
------- ------------ -------- ------------------
Mon 10 Dec 10:41:39 BST
2018 252 276.65 CHIX 18344XJkvji
------- ------------ -------- ------------------
Mon 10 Dec 10:40:55 BST
2018 566 276.45 CHIX 18344XJkvhs
------- ------------ -------- ------------------
Mon 10 Dec 10:40:55 BST
2018 1044 276.45 XLON 18344XJkvhr
------- ------------ -------- ------------------
Mon 10 Dec 10:40:55 BST
2018 218 276.50 XLON 18344XJkvhq
------- ------------ -------- ------------------
Mon 10 Dec 10:40:55 BST
2018 670 276.50 CHIX 18344XJkvhp
------- ------------ -------- ------------------
Mon 10 Dec 10:40:55 BST
2018 346 276.50 CHIX 18344XJkvho
------- ------------ -------- ------------------
Mon 10 Dec 10:40:16 BST
2018 797 276.50 XLON 18344XJkvgh
------- ------------ -------- ------------------
Mon 10 Dec 10:40:16 BST
2018 343 276.50 XLON 18344XJkvgg
------- ------------ -------- ------------------
Mon 10 Dec 10:40:16 BST
2018 566 276.50 CHIX 18344XJkvgf
------- ------------ -------- ------------------
Mon 10 Dec 10:40:13 BST
2018 442 276.50 XLON 18344XJkvg6
------- ------------ -------- ------------------
Mon 10 Dec 10:39:52 BST
2018 728 276.40 CHIX 18344XJkvf1
------- ------------ -------- ------------------
Mon 10 Dec 10:39:52 BST
2018 1172 276.40 XLON 18344XJkvez
------- ------------ -------- ------------------
Mon 10 Dec 10:39:52 BST
2018 47 276.40 XLON 18344XJkvf0
------- ------------ -------- ------------------
Mon 10 Dec 10:39:52 BST
2018 536 276.40 XLON 18344XJkvey
------- ------------ -------- ------------------
Mon 10 Dec 10:39:32 BST
2018 782 276.40 CHIX 18344XJkvea
------- ------------ -------- ------------------
Mon 10 Dec 10:39:32 BST
2018 801 276.40 CHIX 18344XJkvec
------- ------------ -------- ------------------
Mon 10 Dec 10:39:32 BST
2018 566 276.40 CHIX 18344XJkveb
------- ------------ -------- ------------------
Mon 10 Dec 10:39:32 BST
2018 1078 276.40 XLON 18344XJkve9
------- ------------ -------- ------------------
Mon 10 Dec 10:37:55 BST
2018 880 275.90 CHIX 18344XJkv6n
------- ------------ -------- ------------------
Mon 10 Dec 10:37:53 BST
2018 453 275.90 XLON 18344XJkv6j
------- ------------ -------- ------------------
Mon 10 Dec 10:37:53 BST
2018 78 275.90 XLON 18344XJkv6m
------- ------------ -------- ------------------
Mon 10 Dec 10:37:53 BST
2018 567 275.90 CHIX 18344XJkv6g
------- ------------ -------- ------------------
Mon 10 Dec 10:37:53 BST
2018 758 275.90 CHIX 18344XJkv6l
------- ------------ -------- ------------------
Mon 10 Dec 10:37:05 BST
2018 1833 275.95 XLON 18344XJkv4s
------- ------------ -------- ------------------
Mon 10 Dec 10:37:05 BST
2018 1023 275.95 CHIX 18344XJkv4t
------- ------------ -------- ------------------
Mon 10 Dec 10:37:05 BST
2018 565 275.95 XLON 18344XJkv4r
------- ------------ -------- ------------------
Mon 10 Dec 10:37:02 BST
2018 90 276.00 CHIX 18344XJkv4q
------- ------------ -------- ------------------
Mon 10 Dec 10:37:02 BST
2018 229 276.00 CHIX 18344XJkv4p
------- ------------ -------- ------------------
Mon 10 Dec 10:36:37 BST
2018 631 276.05 XLON 18344XJkv3s
------- ------------ -------- ------------------
Mon 10 Dec 10:36:20 BST
2018 77 276.10 XLON 18344XJkv38
------- ------------ -------- ------------------
Mon 10 Dec 10:36:20 BST
2018 397 276.10 CHIX 18344XJkv35
------- ------------ -------- ------------------
Mon 10 Dec 10:36:20 BST
2018 567 276.10 CHIX 18344XJkv36
------- ------------ -------- ------------------
Mon 10 Dec 10:36:20 BST
2018 313 276.10 CHIX 18344XJkv34
------- ------------ -------- ------------------
Mon 10 Dec 10:36:20 BST
2018 559 276.10 XLON 18344XJkv33
------- ------------ -------- ------------------
Mon 10 Dec 10:36:20 BST
2018 1664 276.10 XLON 18344XJkv32
------- ------------ -------- ------------------
Mon 10 Dec 10:35:50 BST
2018 278 276.30 CHIX 18344XJkv28
------- ------------ -------- ------------------
Mon 10 Dec 10:35:50 BST
2018 620 276.30 CHIX 18344XJkv27
------- ------------ -------- ------------------
Mon 10 Dec 10:35:44 BST
2018 1351 276.30 XLON 18344XJkv20
------- ------------ -------- ------------------
Mon 10 Dec 10:35:23 BST
2018 589 276.20 CHIX 18344XJkv0o
------- ------------ -------- ------------------
Mon 10 Dec 10:35:23 BST
2018 1284 276.20 XLON 18344XJkv0n
------- ------------ -------- ------------------
Mon 10 Dec 10:35:19 BST
2018 400 276.30 BATE 18344XJkv0b
------- ------------ -------- ------------------
Mon 10 Dec 10:35:19 BST
2018 750 276.30 BATE 18344XJkv0a
------- ------------ -------- ------------------
Mon 10 Dec 10:35:19 BST
2018 1 276.30 BATE 18344XJkv0c
------- ------------ -------- ------------------
Mon 10 Dec 10:35:19 BST
2018 714 276.40 CHIX 18344XJkv05
------- ------------ -------- ------------------
Mon 10 Dec 10:35:19 BST
2018 853 276.35 CHIX 18344XJkv07
------- ------------ -------- ------------------
Mon 10 Dec 10:35:19 BST
2018 1674 276.40 XLON 18344XJkv06
------- ------------ -------- ------------------
Mon 10 Dec 10:35:19 BST
2018 76 276.40 XLON 18344XJkv08
------- ------------ -------- ------------------
Mon 10 Dec 10:35:19 BST
2018 1998 276.35 XLON 18344XJkv09
------- ------------ -------- ------------------
Mon 10 Dec 10:35:13 BST
2018 2351 276.45 XLON 18344XJkuzo
------- ------------ -------- ------------------
Mon 10 Dec 10:35:13 BST
2018 626 276.45 XLON 18344XJkuzn
------- ------------ -------- ------------------
Mon 10 Dec 10:35:13 BST
2018 1755 276.45 CHIX 18344XJkuzm
------- ------------ -------- ------------------
Mon 10 Dec 10:35:13 BST
2018 626 276.45 XLON 18344XJkuzl
------- ------------ -------- ------------------
Mon 10 Dec 10:35:13 BST
2018 518 276.45 XLON 18344XJkuzk
------- ------------ -------- ------------------
Mon 10 Dec 10:35:10 BST
2018 1004 276.50 CHIX 18344XJkuyy
------- ------------ -------- ------------------
Mon 10 Dec 10:35:10 BST
2018 750 276.50 CHIX 18344XJkuyv
------- ------------ -------- ------------------
Mon 10 Dec 10:35:09 BST
2018 474 276.50 CHIX 18344XJkuyb
------- ------------ -------- ------------------
Mon 10 Dec 10:34:26 BST
2018 160 276.45 XLON 18344XJkuuv
------- ------------ -------- ------------------
Mon 10 Dec 10:34:25 BST
2018 734 276.50 CHIX 18344XJkuuu
------- ------------ -------- ------------------
Mon 10 Dec 10:34:25 BST
2018 667 276.50 CHIX 18344XJkuur
------- ------------ -------- ------------------
Mon 10 Dec 10:34:25 BST
2018 566 276.50 CHIX 18344XJkuut
------- ------------ -------- ------------------
Mon 10 Dec 10:34:25 BST
2018 308 276.50 CHIX 18344XJkuus
------- ------------ -------- ------------------
Mon 10 Dec 10:34:25 BST
2018 386 276.50 XLON 18344XJkuuq
------- ------------ -------- ------------------
Mon 10 Dec 10:34:25 BST
2018 427 276.50 XLON 18344XJkuup
------- ------------ -------- ------------------
Mon 10 Dec 10:34:25 BST
2018 5 276.50 XLON 18344XJkuuo
------- ------------ -------- ------------------
Mon 10 Dec 10:34:14 BST
2018 846 276.60 CHIX 18344XJkuu6
------- ------------ -------- ------------------
Mon 10 Dec 10:34:03 BST
2018 320 276.65 CHIX 18344XJkut5
------- ------------ -------- ------------------
Mon 10 Dec 10:34:03 BST
2018 679 276.65 CHIX 18344XJkut6
------- ------------ -------- ------------------
Mon 10 Dec 10:34:03 BST
2018 1591 276.65 XLON 18344XJkut4
------- ------------ -------- ------------------
Mon 10 Dec 10:32:59 BST
2018 375 276.70 CHIX 18344XJkuqm
------- ------------ -------- ------------------
Mon 10 Dec 10:32:59 BST
2018 407 276.65 XLON 18344XJkuql
------- ------------ -------- ------------------
Mon 10 Dec 10:32:59 BST
2018 368 276.65 XLON 18344XJkuqk
------- ------------ -------- ------------------
Mon 10 Dec 10:32:34 BST
2018 356 276.75 CHIX 18344XJkuop
------- ------------ -------- ------------------
Mon 10 Dec 10:32:34 BST
2018 565 276.75 CHIX 18344XJkuoq
------- ------------ -------- ------------------
Mon 10 Dec 10:32:34 BST
2018 920 276.75 XLON 18344XJkuoo
------- ------------ -------- ------------------
Mon 10 Dec 10:32:34 BST
2018 199 276.75 XLON 18344XJkuon
------- ------------ -------- ------------------
Mon 10 Dec 10:32:01 BST
2018 319 276.75 XLON 18344XJkumy
------- ------------ -------- ------------------
Mon 10 Dec 10:32:01 BST
2018 596 276.75 CHIX 18344XJkumx
------- ------------ -------- ------------------
Mon 10 Dec 10:31:35 BST
2018 2230 276.65 XLON 18344XJkulo
------- ------------ -------- ------------------
Mon 10 Dec 10:31:35 BST
2018 374 276.65 XLON 18344XJkulp
------- ------------ -------- ------------------
Mon 10 Dec 10:31:35 BST
2018 950 276.65 CHIX 18344XJkulm
------- ------------ -------- ------------------
Mon 10 Dec 10:31:35 BST
2018 566 276.65 CHIX 18344XJkuln
------- ------------ -------- ------------------
Mon 10 Dec 10:31:21 BST
2018 295 276.75 XLON 18344XJkujr
------- ------------ -------- ------------------
Mon 10 Dec 10:31:21 BST
2018 440 276.75 XLON 18344XJkujt
------- ------------ -------- ------------------
Mon 10 Dec 10:31:21 BST
2018 411 276.75 CHIX 18344XJkujq
------- ------------ -------- ------------------
Mon 10 Dec 10:31:21 BST
2018 565 276.75 CHIX 18344XJkujs
------- ------------ -------- ------------------
Mon 10 Dec 10:31:21 BST
2018 1900 276.75 XLON 18344XJkujo
------- ------------ -------- ------------------
Mon 10 Dec 10:31:21 BST
2018 525 276.75 CHIX 18344XJkujp
------- ------------ -------- ------------------
Mon 10 Dec 10:31:13 BST
2018 495 276.80 CHIX 18344XJkuj7
------- ------------ -------- ------------------
Mon 10 Dec 10:31:13 BST
2018 237 276.80 CHIX 18344XJkuj6
------- ------------ -------- ------------------
Mon 10 Dec 10:31:13 BST
2018 171 276.80 CHIX 18344XJkuj5
------- ------------ -------- ------------------
Mon 10 Dec 10:31:07 BST
2018 701 276.85 CHIX 18344XJkuir
------- ------------ -------- ------------------
Mon 10 Dec 10:31:07 BST
2018 565 276.85 CHIX 18344XJkuis
------- ------------ -------- ------------------
Mon 10 Dec 10:31:07 BST
2018 90 276.85 XLON 18344XJkuiq
------- ------------ -------- ------------------
Mon 10 Dec 10:31:07 BST
2018 861 276.85 XLON 18344XJkuip
------- ------------ -------- ------------------
Mon 10 Dec 10:30:52 BST
2018 270 276.90 CHIX 18344XJkuhz
------- ------------ -------- ------------------
Mon 10 Dec 10:30:46 BST
2018 2852 276.90 CHIX 18344XJkuhr
------- ------------ -------- ------------------
Mon 10 Dec 10:30:46 BST
2018 2852 276.90 CHIX 18344XJkuhq
------- ------------ -------- ------------------
Mon 10 Dec 10:30:42 BST
2018 1250 276.80 CHIX 18344XJkuhf
------- ------------ -------- ------------------
Mon 10 Dec 10:30:23 BST
2018 2300 276.80 XLON 18344XJkugt
------- ------------ -------- ------------------
Mon 10 Dec 10:30:23 BST
2018 568 276.80 CHIX 18344XJkugs
------- ------------ -------- ------------------
Mon 10 Dec 10:29:17 BST
2018 52 276.65 XLON 18344XJkuay
------- ------------ -------- ------------------
Mon 10 Dec 10:29:17 BST
2018 1250 276.65 XLON 18344XJkuax
------- ------------ -------- ------------------
Mon 10 Dec 10:29:17 BST
2018 545 276.65 XLON 18344XJkuaw
------- ------------ -------- ------------------
Mon 10 Dec 10:29:17 BST
2018 788 276.65 CHIX 18344XJkuau
------- ------------ -------- ------------------
Mon 10 Dec 10:28:59 BST
2018 1 276.65 CHIX 18344XJku7q
------- ------------ -------- ------------------
Mon 10 Dec 10:28:59 BST
2018 760 276.65 CHIX 18344XJku7p
------- ------------ -------- ------------------
Mon 10 Dec 10:28:59 BST
2018 1782 276.65 XLON 18344XJku7o
------- ------------ -------- ------------------
Mon 10 Dec 10:28:17 BST
2018 955 276.60 XLON 18344XJku4f
------- ------------ -------- ------------------
Mon 10 Dec 10:28:17 BST
2018 319 276.60 XLON 18344XJku4e
------- ------------ -------- ------------------
Mon 10 Dec 10:28:17 BST
2018 585 276.60 CHIX 18344XJku4d
------- ------------ -------- ------------------
Mon 10 Dec 10:26:45 BST
2018 485 276.80 XLON 18344XJktqe
------- ------------ -------- ------------------
Mon 10 Dec 10:26:45 BST
2018 198 276.80 CHIX 18344XJktq9
------- ------------ -------- ------------------
Mon 10 Dec 10:26:45 BST
2018 588 276.80 CHIX 18344XJktqb
------- ------------ -------- ------------------
Mon 10 Dec 10:26:45 BST
2018 402 276.80 CHIX 18344XJktqd
------- ------------ -------- ------------------
Mon 10 Dec 10:26:45 BST
2018 367 276.80 CHIX 18344XJktq7
------- ------------ -------- ------------------
Mon 10 Dec 10:26:45 BST
2018 717 276.80 XLON 18344XJktq5
------- ------------ -------- ------------------
Mon 10 Dec 10:26:41 BST
2018 215 276.85 XLON 18344XJktq0
------- ------------ -------- ------------------
Mon 10 Dec 10:26:41 BST
2018 1900 276.85 XLON 18344XJktpy
------- ------------ -------- ------------------
Mon 10 Dec 10:26:41 BST
2018 902 276.85 CHIX 18344XJktpz
------- ------------ -------- ------------------
Mon 10 Dec 10:26:00 BST
2018 11 276.80 XLON 18344XJktor
------- ------------ -------- ------------------
Mon 10 Dec 10:26:00 BST
2018 1 276.80 CHIX 18344XJktos
------- ------------ -------- ------------------
Mon 10 Dec 10:26:00 BST
2018 564 276.80 CHIX 18344XJktoq
------- ------------ -------- ------------------
Mon 10 Dec 10:26:00 BST
2018 961 276.80 XLON 18344XJktop
------- ------------ -------- ------------------
Mon 10 Dec 10:25:40 BST
2018 603 276.80 CHIX 18344XJktoc
------- ------------ -------- ------------------
Mon 10 Dec 10:25:40 BST
2018 1315 276.80 XLON 18344XJktoa
------- ------------ -------- ------------------
Mon 10 Dec 10:25:40 BST
2018 51 276.80 XLON 18344XJktob
------- ------------ -------- ------------------
Mon 10 Dec 10:24:54 BST
2018 85 276.85 CHIX 18344XJktk7
------- ------------ -------- ------------------
Mon 10 Dec 10:24:54 BST
2018 542 276.85 CHIX 18344XJktk4
------- ------------ -------- ------------------
Mon 10 Dec 10:24:54 BST
2018 1366 276.85 XLON 18344XJktk3
------- ------------ -------- ------------------
Mon 10 Dec 10:24:54 BST
2018 191 276.85 XLON 18344XJktk2
------- ------------ -------- ------------------
Mon 10 Dec 10:24:01 BST
2018 249 276.75 CHIX 18344XJktfl
------- ------------ -------- ------------------
Mon 10 Dec 10:23:32 BST
2018 565 276.85 CHIX 18344XJktdb
------- ------------ -------- ------------------
Mon 10 Dec 10:23:32 BST
2018 133 276.85 XLON 18344XJktd9
------- ------------ -------- ------------------
Mon 10 Dec 10:23:32 BST
2018 1725 276.85 XLON 18344XJktda
------- ------------ -------- ------------------
Mon 10 Dec 10:23:32 BST
2018 250 276.85 XLON 18344XJktd8
------- ------------ -------- ------------------
Mon 10 Dec 10:23:27 BST
2018 331 276.95 CHIX 18344XJktbw
------- ------------ -------- ------------------
Mon 10 Dec 10:22:34 BST
2018 4356 276.90 XLON 18344XJkt6k
------- ------------ -------- ------------------
Mon 10 Dec 10:22:08 BST
2018 2232 277.05 XLON 18344XJkt39
------- ------------ -------- ------------------
Mon 10 Dec 10:22:08 BST
2018 951 277.05 CHIX 18344XJkt3a
------- ------------ -------- ------------------
Mon 10 Dec 10:22:08 BST
2018 381 277.05 CHIX 18344XJkt3b
------- ------------ -------- ------------------
Mon 10 Dec 10:21:44 BST
2018 184 277.10 XLON 18344XJkt0x
------- ------------ -------- ------------------
Mon 10 Dec 10:21:44 BST
2018 83 277.10 XLON 18344XJkt0w
------- ------------ -------- ------------------
Mon 10 Dec 10:21:44 BST
2018 567 277.10 XLON 18344XJkt0r
------- ------------ -------- ------------------
Mon 10 Dec 10:21:44 BST
2018 76 277.10 XLON 18344XJkt0t
------- ------------ -------- ------------------
Mon 10 Dec 10:21:44 BST
2018 261 277.10 CHIX 18344XJkt0s
------- ------------ -------- ------------------
Mon 10 Dec 10:21:44 BST
2018 450 277.10 CHIX 18344XJkt0v
------- ------------ -------- ------------------
Mon 10 Dec 10:21:44 BST
2018 622 277.10 CHIX 18344XJkt0u
------- ------------ -------- ------------------
Mon 10 Dec 10:21:42 BST
2018 1250 277.15 CHIX 18344XJkt0o
------- ------------ -------- ------------------
Mon 10 Dec 10:21:42 BST
2018 768 277.15 XLON 18344XJkt0n
------- ------------ -------- ------------------
Mon 10 Dec 10:21:42 BST
2018 304 277.10 CHIX 18344XJkt0m
------- ------------ -------- ------------------
Mon 10 Dec 10:21:42 BST
2018 32 277.15 CHIX 18344XJkt0l
------- ------------ -------- ------------------
Mon 10 Dec 10:21:42 BST
2018 750 277.15 CHIX 18344XJkt0k
------- ------------ -------- ------------------
Mon 10 Dec 10:21:42 BST
2018 820 277.20 CHIX 18344XJkt0j
------- ------------ -------- ------------------
Mon 10 Dec 10:21:42 BST
2018 1834 277.15 XLON 18344XJkt0i
------- ------------ -------- ------------------
Mon 10 Dec 10:21:42 BST
2018 1923 277.20 XLON 18344XJkt0h
------- ------------ -------- ------------------
Mon 10 Dec 10:20:58 BST
2018 720 277.15 CHIX 18344XJksww
------- ------------ -------- ------------------
Mon 10 Dec 10:20:58 BST
2018 1385 277.15 XLON 18344XJkswv
------- ------------ -------- ------------------
Mon 10 Dec 10:20:58 BST
2018 305 277.15 XLON 18344XJkswu
------- ------------ -------- ------------------
Mon 10 Dec 10:20:56 BST
2018 1712 277.20 XLON 18344XJksw9
------- ------------ -------- ------------------
Mon 10 Dec 10:20:56 BST
2018 730 277.20 CHIX 18344XJksw8
------- ------------ -------- ------------------
Mon 10 Dec 10:20:56 BST
2018 457 277.20 CHIX 18344XJkswa
------- ------------ -------- ------------------
Mon 10 Dec 10:20:28 BST
2018 843 277.30 CHIX 18344XJksvm
------- ------------ -------- ------------------
Mon 10 Dec 10:20:28 BST
2018 570 277.30 CHIX 18344XJksvn
------- ------------ -------- ------------------
Mon 10 Dec 10:20:28 BST
2018 394 277.30 XLON 18344XJksvl
------- ------------ -------- ------------------
Mon 10 Dec 10:20:28 BST
2018 848 277.30 XLON 18344XJksvk
------- ------------ -------- ------------------
Mon 10 Dec 10:20:10 BST
2018 1013 277.30 CHIX 18344XJksun
------- ------------ -------- ------------------
Mon 10 Dec 10:20:10 BST
2018 2376 277.30 XLON 18344XJksum
------- ------------ -------- ------------------
Mon 10 Dec 10:19:36 BST
2018 381 277.10 CHIX 18344XJksrd
------- ------------ -------- ------------------
Mon 10 Dec 10:19:36 BST
2018 650 277.10 CHIX 18344XJksrc
------- ------------ -------- ------------------
Mon 10 Dec 10:19:36 BST
2018 1417 277.10 XLON 18344XJksrb
------- ------------ -------- ------------------
Mon 10 Dec 10:19:25 BST
2018 1078 277.20 CHIX 18344XJksqd
------- ------------ -------- ------------------
Mon 10 Dec 10:19:25 BST
2018 2387 277.20 XLON 18344XJksqc
------- ------------ -------- ------------------
Mon 10 Dec 10:19:25 BST
2018 143 277.20 XLON 18344XJksqb
------- ------------ -------- ------------------
Mon 10 Dec 10:19:17 BST
2018 1 277.25 CHIX 18344XJkspp
------- ------------ -------- ------------------
Mon 10 Dec 10:19:17 BST
2018 563 277.25 CHIX 18344XJkspo
------- ------------ -------- ------------------
Mon 10 Dec 10:19:17 BST
2018 564 277.25 CHIX 18344XJkspn
------- ------------ -------- ------------------
Mon 10 Dec 10:19:17 BST
2018 695 277.25 XLON 18344XJkspm
------- ------------ -------- ------------------
Mon 10 Dec 10:19:17 BST
2018 719 277.25 XLON 18344XJkspl
------- ------------ -------- ------------------
Mon 10 Dec 10:18:33 BST
2018 1063 277.15 CHIX 18344XJksna
------- ------------ -------- ------------------
Mon 10 Dec 10:18:33 BST
2018 856 277.15 CHIX 18344XJksn9
------- ------------ -------- ------------------
Mon 10 Dec 10:18:33 BST
2018 1798 277.15 XLON 18344XJksn7
------- ------------ -------- ------------------
Mon 10 Dec 10:18:33 BST
2018 50 277.15 XLON 18344XJksn8
------- ------------ -------- ------------------
Mon 10 Dec 10:18:33 BST
2018 209 277.15 XLON 18344XJksn6
------- ------------ -------- ------------------
Mon 10 Dec 10:18:07 BST
2018 564 277.25 CHIX 18344XJksm5
------- ------------ -------- ------------------
Mon 10 Dec 10:18:07 BST
2018 564 277.25 CHIX 18344XJksm7
------- ------------ -------- ------------------
Mon 10 Dec 10:18:07 BST
2018 56 277.25 XLON 18344XJksm4
------- ------------ -------- ------------------
Mon 10 Dec 10:18:07 BST
2018 487 277.25 XLON 18344XJksm3
------- ------------ -------- ------------------
Mon 10 Dec 10:18:07 BST
2018 145 277.25 XLON 18344XJksm6
------- ------------ -------- ------------------
Mon 10 Dec 10:18:07 BST
2018 530 277.25 XLON 18344XJksm8
------- ------------ -------- ------------------
Mon 10 Dec 10:17:50 BST
2018 568 277.35 CHIX 18344XJksjw
------- ------------ -------- ------------------
Mon 10 Dec 10:17:50 BST
2018 176 277.35 CHIX 18344XJksjv
------- ------------ -------- ------------------
Mon 10 Dec 10:17:50 BST
2018 68 277.35 XLON 18344XJksjs
------- ------------ -------- ------------------
Mon 10 Dec 10:17:50 BST
2018 355 277.35 XLON 18344XJksjr
------- ------------ -------- ------------------
Mon 10 Dec 10:17:50 BST
2018 136 277.35 XLON 18344XJksjt
------- ------------ -------- ------------------
Mon 10 Dec 10:17:44 BST
2018 304 277.40 CHIX 18344XJksjk
------- ------------ -------- ------------------
Mon 10 Dec 10:17:28 BST
2018 867 277.40 CHIX 18344XJksi5
------- ------------ -------- ------------------
Mon 10 Dec 10:17:28 BST
2018 2031 277.40 XLON 18344XJksi2
------- ------------ -------- ------------------
Mon 10 Dec 10:17:28 BST
2018 52 277.40 XLON 18344XJksi4
------- ------------ -------- ------------------
Mon 10 Dec 10:17:28 BST
2018 82 277.40 XLON 18344XJksi3
------- ------------ -------- ------------------
Mon 10 Dec 10:17:24 BST
2018 168 277.45 XLON 18344XJksht
------- ------------ -------- ------------------
Mon 10 Dec 10:17:16 BST
2018 17 277.50 XLON 18344XJkshe
------- ------------ -------- ------------------
Mon 10 Dec 10:16:31 BST
2018 897 277.40 CHIX 18344XJksfc
------- ------------ -------- ------------------
Mon 10 Dec 10:16:31 BST
2018 564 277.40 CHIX 18344XJksfb
------- ------------ -------- ------------------
Mon 10 Dec 10:16:31 BST
2018 659 277.40 XLON 18344XJksfa
------- ------------ -------- ------------------
Mon 10 Dec 10:16:19 BST
2018 667 277.35 CHIX 18344XJksek
------- ------------ -------- ------------------
Mon 10 Dec 10:16:16 BST
2018 286 277.40 XLON 18344XJksec
------- ------------ -------- ------------------
Mon 10 Dec 10:16:16 BST
2018 411 277.40 XLON 18344XJksea
------- ------------ -------- ------------------
Mon 10 Dec 10:16:16 BST
2018 1489 277.40 XLON 18344XJkse8
------- ------------ -------- ------------------
Mon 10 Dec 10:16:16 BST
2018 237 277.40 CHIX 18344XJkseb
------- ------------ -------- ------------------
Mon 10 Dec 10:16:16 BST
2018 564 277.40 CHIX 18344XJksed
------- ------------ -------- ------------------
Mon 10 Dec 10:16:16 BST
2018 494 277.40 CHIX 18344XJkse9
------- ------------ -------- ------------------
Mon 10 Dec 10:16:13 BST
2018 225 277.40 XLON 18344XJkse7
------- ------------ -------- ------------------
Mon 10 Dec 10:16:13 BST
2018 66 277.45 XLON 18344XJkse6
------- ------------ -------- ------------------
Mon 10 Dec 10:16:13 BST
2018 786 277.45 XLON 18344XJkse1
------- ------------ -------- ------------------
Mon 10 Dec 10:16:13 BST
2018 151 277.45 XLON 18344XJkse4
------- ------------ -------- ------------------
Mon 10 Dec 10:16:13 BST
2018 191 277.45 XLON 18344XJkse3
------- ------------ -------- ------------------
Mon 10 Dec 10:16:13 BST
2018 83 277.45 XLON 18344XJkse5
------- ------------ -------- ------------------
Mon 10 Dec 10:16:13 BST
2018 272 277.45 CHIX 18344XJksdz
------- ------------ -------- ------------------
Mon 10 Dec 10:16:13 BST
2018 564 277.45 CHIX 18344XJkse0
------- ------------ -------- ------------------
Mon 10 Dec 10:16:13 BST
2018 626 277.45 CHIX 18344XJkse2
------- ------------ -------- ------------------
Mon 10 Dec 10:16:06 BST
2018 470 277.50 CHIX 18344XJksdq
------- ------------ -------- ------------------
Mon 10 Dec 10:15:53 BST
2018 1500 277.50 XLON 18344XJksc9
------- ------------ -------- ------------------
Mon 10 Dec 10:15:53 BST
2018 197 277.50 XLON 18344XJksc8
------- ------------ -------- ------------------
Mon 10 Dec 10:15:41 BST
2018 564 277.50 CHIX 18344XJksbe
------- ------------ -------- ------------------
Mon 10 Dec 10:15:41 BST
2018 590 277.50 XLON 18344XJksbd
------- ------------ -------- ------------------
Mon 10 Dec 10:15:41 BST
2018 564 277.50 CHIX 18344XJksbc
------- ------------ -------- ------------------
Mon 10 Dec 10:15:41 BST
2018 484 277.50 XLON 18344XJksbb
------- ------------ -------- ------------------
Mon 10 Dec 10:14:59 BST
2018 295 277.50 CHIX 18344XJks8s
------- ------------ -------- ------------------
Mon 10 Dec 10:14:59 BST
2018 383 277.50 CHIX 18344XJks8r
------- ------------ -------- ------------------
Mon 10 Dec 10:14:59 BST
2018 42 277.50 XLON 18344XJks8q
------- ------------ -------- ------------------
Mon 10 Dec 10:14:59 BST
2018 1592 277.50 XLON 18344XJks8p
------- ------------ -------- ------------------
Mon 10 Dec 10:14:24 BST
2018 1 277.45 CHIX 18344XJks6g
------- ------------ -------- ------------------
Mon 10 Dec 10:14:24 BST
2018 770 277.45 CHIX 18344XJks6f
------- ------------ -------- ------------------
Mon 10 Dec 10:14:24 BST
2018 1807 277.45 XLON 18344XJks6e
------- ------------ -------- ------------------
Mon 10 Dec 10:13:55 BST
2018 71 277.35 BATE 18344XJks36
------- ------------ -------- ------------------
Mon 10 Dec 10:13:55 BST
2018 564 277.30 CHIX 18344XJks35
------- ------------ -------- ------------------
Mon 10 Dec 10:13:55 BST
2018 564 277.30 CHIX 18344XJks34
------- ------------ -------- ------------------
Mon 10 Dec 10:13:55 BST
2018 984 277.30 XLON 18344XJks32
------- ------------ -------- ------------------
Mon 10 Dec 10:13:55 BST
2018 528 277.30 XLON 18344XJks33
------- ------------ -------- ------------------
Mon 10 Dec 10:13:55 BST
2018 571 277.35 CHIX 18344XJks30
------- ------------ -------- ------------------
Mon 10 Dec 10:13:55 BST
2018 355 277.35 CHIX 18344XJks31
------- ------------ -------- ------------------
Mon 10 Dec 10:13:55 BST
2018 1244 277.35 XLON 18344XJks2z
------- ------------ -------- ------------------
Mon 10 Dec 10:13:35 BST
2018 817 277.40 CHIX 18344XJks1c
------- ------------ -------- ------------------
Mon 10 Dec 10:13:34 BST
2018 1500 277.45 XLON 18344XJks16
------- ------------ -------- ------------------
Mon 10 Dec 10:13:34 BST
2018 150 277.45 XLON 18344XJks17
------- ------------ -------- ------------------
Mon 10 Dec 10:13:34 BST
2018 698 277.40 CHIX 18344XJks15
------- ------------ -------- ------------------
Mon 10 Dec 10:13:34 BST
2018 1638 277.40 XLON 18344XJks14
------- ------------ -------- ------------------
Mon 10 Dec 10:13:08 BST
2018 1500 277.40 XLON 18344XJkrzn
------- ------------ -------- ------------------
Mon 10 Dec 10:13:04 BST
2018 1250 277.30 CHIX 18344XJkrzj
------- ------------ -------- ------------------
Mon 10 Dec 10:12:51 BST
2018 700 277.35 CHIX 18344XJkry4
------- ------------ -------- ------------------
Mon 10 Dec 10:12:51 BST
2018 950 277.35 XLON 18344XJkry3
------- ------------ -------- ------------------
Mon 10 Dec 10:12:51 BST
2018 900 277.35 XLON 18344XJkry2
------- ------------ -------- ------------------
Mon 10 Dec 10:12:45 BST
2018 1500 277.30 XLON 18344XJkrwf
------- ------------ -------- ------------------
Mon 10 Dec 10:11:39 BST
2018 380 277.05 CHIX 18344XJkrrr
------- ------------ -------- ------------------
Mon 10 Dec 10:11:39 BST
2018 460 277.05 CHIX 18344XJkrrq
------- ------------ -------- ------------------
Mon 10 Dec 10:11:39 BST
2018 433 277.05 CHIX 18344XJkrrp
------- ------------ -------- ------------------
Mon 10 Dec 10:10:46 BST
2018 75 277.05 XLON 18344XJkrpu
------- ------------ -------- ------------------
Mon 10 Dec 10:10:44 BST
2018 273 277.05 XLON 18344XJkrpo
------- ------------ -------- ------------------
Mon 10 Dec 10:10:44 BST
2018 417 277.05 XLON 18344XJkrpn
------- ------------ -------- ------------------
Mon 10 Dec 10:10:44 BST
2018 1330 277.05 XLON 18344XJkrpm
------- ------------ -------- ------------------
Mon 10 Dec 10:10:35 BST
2018 555 277.00 CHIX 18344XJkrol
------- ------------ -------- ------------------
Mon 10 Dec 10:10:34 BST
2018 211 277.00 XLON 18344XJkroj
------- ------------ -------- ------------------
Mon 10 Dec 10:10:34 BST
2018 100 277.00 XLON 18344XJkroi
------- ------------ -------- ------------------
Mon 10 Dec 10:10:34 BST
2018 216 277.00 XLON 18344XJkrog
------- ------------ -------- ------------------
Mon 10 Dec 10:10:25 BST
2018 430 277.00 XLON 18344XJkrnz
------- ------------ -------- ------------------
Mon 10 Dec 10:10:11 BST
2018 2347 277.00 XLON 18344XJkrnm
------- ------------ -------- ------------------
Mon 10 Dec 10:10:11 BST
2018 1000 277.00 CHIX 18344XJkrno
------- ------------ -------- ------------------
Mon 10 Dec 10:09:50 BST
2018 440 277.10 CHIX 18344XJkrml
------- ------------ -------- ------------------
Mon 10 Dec 10:09:45 BST
2018 563 277.05 CHIX 18344XJkrmg
------- ------------ -------- ------------------
Mon 10 Dec 10:09:44 BST
2018 183 277.05 XLON 18344XJkrme
------- ------------ -------- ------------------
Mon 10 Dec 10:09:44 BST
2018 166 277.05 XLON 18344XJkrmf
------- ------------ -------- ------------------
Mon 10 Dec 10:09:13 BST
2018 267 277.00 XLON 18344XJkrkw
------- ------------ -------- ------------------
Mon 10 Dec 10:09:13 BST
2018 424 277.00 XLON 18344XJkrkv
------- ------------ -------- ------------------
Mon 10 Dec 10:09:13 BST
2018 596 277.00 XLON 18344XJkrku
------- ------------ -------- ------------------
Mon 10 Dec 10:09:12 BST
2018 576 277.10 CHIX 18344XJkrkt
------- ------------ -------- ------------------
Mon 10 Dec 10:09:12 BST
2018 849 277.10 CHIX 18344XJkrks
------- ------------ -------- ------------------
Mon 10 Dec 10:09:12 BST
2018 565 277.10 CHIX 18344XJkrkr
------- ------------ -------- ------------------
Mon 10 Dec 10:09:12 BST
2018 705 277.10 XLON 18344XJkrko
------- ------------ -------- ------------------
Mon 10 Dec 10:09:12 BST
2018 1965 277.05 XLON 18344XJkrkq
------- ------------ -------- ------------------
Mon 10 Dec 10:09:12 BST
2018 76 277.10 XLON 18344XJkrkp
------- ------------ -------- ------------------
Mon 10 Dec 10:08:53 BST
2018 262 277.10 CHIX 18344XJkrjo
------- ------------ -------- ------------------
Mon 10 Dec 10:08:52 BST
2018 235 277.15 CHIX 18344XJkrjn
------- ------------ -------- ------------------
Mon 10 Dec 10:08:52 BST
2018 609 277.15 CHIX 18344XJkrjm
------- ------------ -------- ------------------
Mon 10 Dec 10:08:52 BST
2018 55 277.15 XLON 18344XJkrjl
------- ------------ -------- ------------------
Mon 10 Dec 10:08:46 BST
2018 565 277.20 CHIX 18344XJkrir
------- ------------ -------- ------------------
Mon 10 Dec 10:08:46 BST
2018 656 277.20 XLON 18344XJkriq
------- ------------ -------- ------------------
Mon 10 Dec 10:08:38 BST
2018 4 277.20 XLON 18344XJkrh6
------- ------------ -------- ------------------
Mon 10 Dec 10:08:38 BST
2018 565 277.15 CHIX 18344XJkrh5
------- ------------ -------- ------------------
Mon 10 Dec 10:08:38 BST
2018 639 277.20 CHIX 18344XJkrh4
------- ------------ -------- ------------------
Mon 10 Dec 10:08:38 BST
2018 450 277.15 XLON 18344XJkrh3
------- ------------ -------- ------------------
Mon 10 Dec 10:08:38 BST
2018 722 277.15 XLON 18344XJkrh2
------- ------------ -------- ------------------
Mon 10 Dec 10:08:38 BST
2018 69 277.20 XLON 18344XJkrh1
------- ------------ -------- ------------------
Mon 10 Dec 10:08:31 BST
2018 17 277.20 CHIX 18344XJkrgo
------- ------------ -------- ------------------
Mon 10 Dec 10:08:31 BST
2018 579 277.20 CHIX 18344XJkrgp
------- ------------ -------- ------------------
Mon 10 Dec 10:08:31 BST
2018 163 277.20 CHIX 18344XJkrgm
------- ------------ -------- ------------------
Mon 10 Dec 10:08:31 BST
2018 381 277.20 CHIX 18344XJkrgn
------- ------------ -------- ------------------
Mon 10 Dec 10:08:31 BST
2018 565 277.20 CHIX 18344XJkrgk
------- ------------ -------- ------------------
Mon 10 Dec 10:08:31 BST
2018 270 277.20 CHIX 18344XJkrgl
------- ------------ -------- ------------------
Mon 10 Dec 10:08:31 BST
2018 111 277.20 XLON 18344XJkrgj
------- ------------ -------- ------------------
Mon 10 Dec 10:08:31 BST
2018 1197 277.20 XLON 18344XJkrgi
------- ------------ -------- ------------------
Mon 10 Dec 10:08:26 BST
2018 1500 277.25 XLON 18344XJkrfv
------- ------------ -------- ------------------
Mon 10 Dec 10:08:26 BST
2018 1500 277.25 XLON 18344XJkrfu
------- ------------ -------- ------------------
Mon 10 Dec 10:08:25 BST
2018 1125 277.30 CHIX 18344XJkrft
------- ------------ -------- ------------------
Mon 10 Dec 10:08:25 BST
2018 379 277.30 XLON 18344XJkrfs
------- ------------ -------- ------------------
Mon 10 Dec 10:08:25 BST
2018 1100 277.30 XLON 18344XJkrfr
------- ------------ -------- ------------------
Mon 10 Dec 10:08:21 BST
2018 381 277.25 CHIX 18344XJkrfl
------- ------------ -------- ------------------
Mon 10 Dec 10:07:34 BST
2018 53 277.10 CHIX 18344XJkral
------- ------------ -------- ------------------
Mon 10 Dec 10:07:34 BST
2018 883 277.15 CHIX 18344XJkrak
------- ------------ -------- ------------------
Mon 10 Dec 10:07:34 BST
2018 794 277.15 CHIX 18344XJkrae
------- ------------ -------- ------------------
Mon 10 Dec 10:07:07 BST
2018 277 277.20 CHIX 18344XJkr9v
------- ------------ -------- ------------------
Mon 10 Dec 10:07:07 BST
2018 201 277.20 CHIX 18344XJkr9u
------- ------------ -------- ------------------
Mon 10 Dec 10:07:07 BST
2018 550 277.20 CHIX 18344XJkr9t
------- ------------ -------- ------------------
Mon 10 Dec 10:07:07 BST
2018 1350 277.20 XLON 18344XJkr9s
------- ------------ -------- ------------------
Mon 10 Dec 10:07:07 BST
2018 410 277.20 XLON 18344XJkr9r
------- ------------ -------- ------------------
Mon 10 Dec 10:06:17 BST
2018 671 277.05 CHIX 18344XJkr73
------- ------------ -------- ------------------
Mon 10 Dec 10:06:17 BST
2018 1698 277.05 XLON 18344XJkr70
------- ------------ -------- ------------------
Mon 10 Dec 10:06:17 BST
2018 724 277.05 CHIX 18344XJkr72
------- ------------ -------- ------------------
Mon 10 Dec 10:06:17 BST
2018 90 277.05 CHIX 18344XJkr71
------- ------------ -------- ------------------
Mon 10 Dec 10:06:17 BST
2018 610 277.05 CHIX 18344XJkr6z
------- ------------ -------- ------------------
Mon 10 Dec 10:06:01 BST
2018 85 277.10 BATE 18344XJkr6m
------- ------------ -------- ------------------
Mon 10 Dec 10:06:01 BST
2018 1465 277.05 BATE 18344XJkr6l
------- ------------ -------- ------------------
Mon 10 Dec 10:06:01 BST
2018 100 277.05 BATE 18344XJkr6k
------- ------------ -------- ------------------
Mon 10 Dec 10:06:01 BST
2018 1747 277.05 CHIX 18344XJkr6j
------- ------------ -------- ------------------
Mon 10 Dec 10:06:01 BST
2018 4102 277.05 XLON 18344XJkr6i
------- ------------ -------- ------------------
Mon 10 Dec 10:05:38 BST
2018 911 276.90 CHIX 18344XJkr5a
------- ------------ -------- ------------------
Mon 10 Dec 10:05:38 BST
2018 2136 276.90 XLON 18344XJkr59
------- ------------ -------- ------------------
Mon 10 Dec 10:05:15 BST
2018 1234 276.95 XLON 18344XJkr4n
------- ------------ -------- ------------------
Mon 10 Dec 10:05:09 BST
2018 800 276.85 CHIX 18344XJkr41
------- ------------ -------- ------------------
Mon 10 Dec 10:05:09 BST
2018 65 276.85 CHIX 18344XJkr40
------- ------------ -------- ------------------
Mon 10 Dec 10:05:09 BST
2018 833 276.85 CHIX 18344XJkr3x
------- ------------ -------- ------------------
Mon 10 Dec 10:05:09 BST
2018 500 276.85 CHIX 18344XJkr3z
------- ------------ -------- ------------------
Mon 10 Dec 10:05:09 BST
2018 26 276.85 XLON 18344XJkr3y
------- ------------ -------- ------------------
Mon 10 Dec 10:05:09 BST
2018 130 276.85 XLON 18344XJkr3w
------- ------------ -------- ------------------
Mon 10 Dec 10:05:09 BST
2018 449 276.85 XLON 18344XJkr3v
------- ------------ -------- ------------------
Mon 10 Dec 10:04:09 BST
2018 2011 276.75 CHIX 18344XJkr08
------- ------------ -------- ------------------
Mon 10 Dec 10:04:09 BST
2018 274 276.75 XLON 18344XJkr07
------- ------------ -------- ------------------
Mon 10 Dec 10:04:09 BST
2018 325 276.80 CHIX 18344XJkr02
------- ------------ -------- ------------------
Mon 10 Dec 10:03:32 BST
2018 996 276.65 XLON 18344XJkqxq
------- ------------ -------- ------------------
Mon 10 Dec 10:03:32 BST
2018 1500 276.65 XLON 18344XJkqxr
------- ------------ -------- ------------------
Mon 10 Dec 10:03:32 BST
2018 868 276.65 XLON 18344XJkqxo
------- ------------ -------- ------------------
Mon 10 Dec 10:03:32 BST
2018 566 276.65 CHIX 18344XJkqxp
------- ------------ -------- ------------------
Mon 10 Dec 10:03:32 BST
2018 141 276.70 CHIX 18344XJkqxn
------- ------------ -------- ------------------
Mon 10 Dec 10:03:32 BST
2018 1250 276.70 CHIX 18344XJkqxm
------- ------------ -------- ------------------
Mon 10 Dec 10:03:24 BST
2018 14 276.70 XLON 18344XJkqxk
------- ------------ -------- ------------------
Mon 10 Dec 10:02:56 BST
2018 162 276.55 XLON 18344XJkqw8
------- ------------ -------- ------------------
Mon 10 Dec 10:02:56 BST
2018 228 276.55 XLON 18344XJkqw7
------- ------------ -------- ------------------
Mon 10 Dec 10:02:56 BST
2018 228 276.55 XLON 18344XJkqw6
------- ------------ -------- ------------------
Mon 10 Dec 10:02:42 BST
2018 800 276.55 CHIX 18344XJkqun
------- ------------ -------- ------------------
Mon 10 Dec 10:02:42 BST
2018 1250 276.55 CHIX 18344XJkqum
------- ------------ -------- ------------------
Mon 10 Dec 10:02:42 BST
2018 272 276.50 CHIX 18344XJkqul
------- ------------ -------- ------------------
Mon 10 Dec 10:02:37 BST
2018 487 276.55 XLON 18344XJkqu6
------- ------------ -------- ------------------
Mon 10 Dec 10:02:37 BST
2018 133 276.55 CHIX 18344XJkqu4
------- ------------ -------- ------------------
Mon 10 Dec 10:02:37 BST
2018 433 276.55 CHIX 18344XJkqu1
------- ------------ -------- ------------------
Mon 10 Dec 10:01:25 BST
2018 236 276.40 XLON 18344XJkqpq
------- ------------ -------- ------------------
Mon 10 Dec 10:01:23 BST
2018 566 276.45 CHIX 18344XJkqpp
------- ------------ -------- ------------------
Mon 10 Dec 10:01:23 BST
2018 451 276.45 XLON 18344XJkqpo
------- ------------ -------- ------------------
Mon 10 Dec 10:01:23 BST
2018 628 276.45 CHIX 18344XJkqph
------- ------------ -------- ------------------
Mon 10 Dec 10:01:23 BST
2018 686 276.45 CHIX 18344XJkqpk
------- ------------ -------- ------------------
Mon 10 Dec 10:01:23 BST
2018 1266 276.45 XLON 18344XJkqpm
------- ------------ -------- ------------------
Mon 10 Dec 10:01:23 BST
2018 89 276.45 XLON 18344XJkqpn
------- ------------ -------- ------------------
Mon 10 Dec 10:01:23 BST
2018 341 276.45 XLON 18344XJkqpl
------- ------------ -------- ------------------
Mon 10 Dec 10:01:23 BST
2018 276 276.45 XLON 18344XJkqpj
------- ------------ -------- ------------------
Mon 10 Dec 10:01:05 BST
2018 111 276.55 CHIX 18344XJkqnz
------- ------------ -------- ------------------
Mon 10 Dec 10:01:05 BST
2018 765 276.55 CHIX 18344XJkqny
------- ------------ -------- ------------------
Mon 10 Dec 10:01:05 BST
2018 1794 276.55 XLON 18344XJkqnq
------- ------------ -------- ------------------
Mon 10 Dec 10:00:15 BST
2018 293 276.40 CHIX 18344XJkqkr
------- ------------ -------- ------------------
Mon 10 Dec 10:00:05 BST
2018 208 276.45 CHIX 18344XJkqk7
------- ------------ -------- ------------------
Mon 10 Dec 10:00:05 BST
2018 358 276.45 CHIX 18344XJkqk5
------- ------------ -------- ------------------
Mon 10 Dec 10:00:05 BST
2018 1068 276.45 XLON 18344XJkqk4
------- ------------ -------- ------------------
Mon 10 Dec 10:00:05 BST
2018 75 276.45 XLON 18344XJkqk6
------- ------------ -------- ------------------
Mon 10 Dec 09:59:50 BST
2018 228 276.50 CHIX 18344XJkqjm
------- ------------ -------- ------------------
Mon 10 Dec 09:59:00 BST
2018 595 276.25 CHIX 18344XJkqgd
------- ------------ -------- ------------------
Mon 10 Dec 09:59:00 BST
2018 567 276.20 CHIX 18344XJkqgc
------- ------------ -------- ------------------
Mon 10 Dec 09:59:00 BST
2018 326 276.20 CHIX 18344XJkqgb
------- ------------ -------- ------------------
Mon 10 Dec 09:59:00 BST
2018 674 276.20 CHIX 18344XJkqga
------- ------------ -------- ------------------
Mon 10 Dec 09:59:00 BST
2018 39 276.20 XLON 18344XJkqg9
------- ------------ -------- ------------------
Mon 10 Dec 09:59:00 BST
2018 894 276.20 XLON 18344XJkqg8
------- ------------ -------- ------------------
Mon 10 Dec 09:59:00 BST
2018 226 276.25 CHIX 18344XJkqg6
------- ------------ -------- ------------------
Mon 10 Dec 09:59:00 BST
2018 364 276.25 CHIX 18344XJkqg7
------- ------------ -------- ------------------
Mon 10 Dec 09:59:00 BST
2018 604 276.25 CHIX 18344XJkqg4
------- ------------ -------- ------------------
Mon 10 Dec 09:59:00 BST
2018 497 276.25 CHIX 18344XJkqg5
------- ------------ -------- ------------------
Mon 10 Dec 09:58:44 BST
2018 500 276.30 CHIX 18344XJkqeq
------- ------------ -------- ------------------
Mon 10 Dec 09:58:44 BST
2018 1315 276.25 XLON 18344XJkqep
------- ------------ -------- ------------------
Mon 10 Dec 09:58:44 BST
2018 655 276.30 CHIX 18344XJkqeo
------- ------------ -------- ------------------
Mon 10 Dec 09:58:44 BST
2018 1429 276.30 XLON 18344XJkqen
------- ------------ -------- ------------------
Mon 10 Dec 09:57:58 BST
2018 823 276.25 CHIX 18344XJkqce
------- ------------ -------- ------------------
Mon 10 Dec 09:57:58 BST
2018 1581 276.20 XLON 18344XJkqcd
------- ------------ -------- ------------------
Mon 10 Dec 09:56:54 BST
2018 371 275.95 CHIX 18344XJkqa3
------- ------------ -------- ------------------
Mon 10 Dec 09:56:43 BST
2018 238 275.90 BATE 18344XJkq9y
------- ------------ -------- ------------------
Mon 10 Dec 09:56:43 BST
2018 1455 275.90 XLON 18344XJkq9x
------- ------------ -------- ------------------
Mon 10 Dec 09:56:43 BST
2018 667 275.90 XLON 18344XJkq9v
------- ------------ -------- ------------------
Mon 10 Dec 09:56:43 BST
2018 904 275.90 CHIX 18344XJkq9u
------- ------------ -------- ------------------
Mon 10 Dec 09:56:43 BST
2018 679 275.90 CHIX 18344XJkq9w
------- ------------ -------- ------------------
Mon 10 Dec 09:56:00 BST
2018 2537 275.85 XLON 18344XJkq73
------- ------------ -------- ------------------
Mon 10 Dec 09:56:00 BST
2018 1081 275.85 CHIX 18344XJkq72
------- ------------ -------- ------------------
Mon 10 Dec 09:55:42 BST
2018 1069 275.90 XLON 18344XJkq4s
------- ------------ -------- ------------------
Mon 10 Dec 09:55:01 BST
2018 1465 276.05 XLON 18344XJkpzr
------- ------------ -------- ------------------
Mon 10 Dec 09:55:01 BST
2018 90 276.05 XLON 18344XJkpzs
------- ------------ -------- ------------------
Mon 10 Dec 09:54:38 BST
2018 494 276.00 CHIX 18344XJkpxm
------- ------------ -------- ------------------
Mon 10 Dec 09:54:38 BST
2018 772 276.00 CHIX 18344XJkpxl
------- ------------ -------- ------------------
Mon 10 Dec 09:54:38 BST
2018 403 276.05 CHIX 18344XJkpxk
------- ------------ -------- ------------------
Mon 10 Dec 09:54:38 BST
2018 1113 276.00 XLON 18344XJkpxj
------- ------------ -------- ------------------
Mon 10 Dec 09:54:38 BST
2018 699 276.00 XLON 18344XJkpxi
------- ------------ -------- ------------------
Mon 10 Dec 09:54:30 BST
2018 708 276.05 XLON 18344XJkpwo
------- ------------ -------- ------------------
Mon 10 Dec 09:54:17 BST
2018 840 276.25 CHIX 18344XJkpvt
------- ------------ -------- ------------------
Mon 10 Dec 09:54:17 BST
2018 583 276.25 CHIX 18344XJkpvu
------- ------------ -------- ------------------
Mon 10 Dec 09:54:17 BST
2018 52 276.25 XLON 18344XJkpvs
------- ------------ -------- ------------------
Mon 10 Dec 09:54:17 BST
2018 704 276.25 XLON 18344XJkpvp
------- ------------ -------- ------------------
Mon 10 Dec 09:54:17 BST
2018 339 276.25 XLON 18344XJkpvr
------- ------------ -------- ------------------
Mon 10 Dec 09:54:17 BST
2018 1266 276.25 XLON 18344XJkpvn
------- ------------ -------- ------------------
Mon 10 Dec 09:53:32 BST
2018 3104 276.40 XLON 18344XJkpte
------- ------------ -------- ------------------
Mon 10 Dec 09:53:32 BST
2018 19 276.40 XLON 18344XJkptg
------- ------------ -------- ------------------
Mon 10 Dec 09:53:32 BST
2018 164 276.40 CHIX 18344XJkptf
------- ------------ -------- ------------------
Mon 10 Dec 09:53:32 BST
2018 766 276.40 CHIX 18344XJkpth
------- ------------ -------- ------------------
Mon 10 Dec 09:53:32 BST
2018 1159 276.40 CHIX 18344XJkptd
------- ------------ -------- ------------------
Mon 10 Dec 09:53:10 BST
2018 702 276.55 CHIX 18344XJkpsc
------- ------------ -------- ------------------
Mon 10 Dec 09:53:10 BST
2018 566 276.55 CHIX 18344XJkpsd
------- ------------ -------- ------------------
Mon 10 Dec 09:53:10 BST
2018 380 276.55 XLON 18344XJkpsa
------- ------------ -------- ------------------
Mon 10 Dec 09:53:10 BST
2018 567 276.55 XLON 18344XJkpsb
------- ------------ -------- ------------------
Mon 10 Dec 09:53:10 BST
2018 1266 276.55 XLON 18344XJkps9
------- ------------ -------- ------------------
Mon 10 Dec 09:53:01 BST
2018 537 276.60 CHIX 18344XJkpr0
------- ------------ -------- ------------------
Mon 10 Dec 09:52:53 BST
2018 181 276.75 CHIX 18344XJkpqq
------- ------------ -------- ------------------
Mon 10 Dec 09:52:28 BST
2018 281 276.90 CHIX 18344XJkppr
------- ------------ -------- ------------------
Mon 10 Dec 09:52:28 BST
2018 644 276.90 CHIX 18344XJkppq
------- ------------ -------- ------------------
Mon 10 Dec 09:52:28 BST
2018 6 276.90 CHIX 18344XJkppp
------- ------------ -------- ------------------
Mon 10 Dec 09:52:28 BST
2018 379 276.90 CHIX 18344XJkppn
------- ------------ -------- ------------------
Mon 10 Dec 09:52:28 BST
2018 252 276.90 CHIX 18344XJkppo
------- ------------ -------- ------------------
Mon 10 Dec 09:52:28 BST
2018 1621 276.90 CHIX 18344XJkppl
------- ------------ -------- ------------------
Mon 10 Dec 09:52:28 BST
2018 272 276.90 CHIX 18344XJkppm
------- ------------ -------- ------------------
Mon 10 Dec 09:52:28 BST
2018 3800 276.90 XLON 18344XJkppk
------- ------------ -------- ------------------
Mon 10 Dec 09:51:49 BST
2018 253 276.80 XLON 18344XJkpn7
------- ------------ -------- ------------------
Mon 10 Dec 09:51:24 BST
2018 446 276.80 CHIX 18344XJkpmd
------- ------------ -------- ------------------
Mon 10 Dec 09:51:24 BST
2018 376 276.80 CHIX 18344XJkpmb
------- ------------ -------- ------------------
Mon 10 Dec 09:51:24 BST
2018 661 276.80 XLON 18344XJkpm9
------- ------------ -------- ------------------
Mon 10 Dec 09:51:24 BST
2018 1266 276.80 XLON 18344XJkpm7
------- ------------ -------- ------------------
Mon 10 Dec 09:51:13 BST
2018 672 276.90 CHIX 18344XJkplx
------- ------------ -------- ------------------
Mon 10 Dec 09:51:13 BST
2018 551 276.90 CHIX 18344XJkplw
------- ------------ -------- ------------------
Mon 10 Dec 09:51:13 BST
2018 730 276.90 CHIX 18344XJkply
------- ------------ -------- ------------------
Mon 10 Dec 09:51:13 BST
2018 733 276.90 CHIX 18344XJkplu
------- ------------ -------- ------------------
Mon 10 Dec 09:51:13 BST
2018 1155 276.90 XLON 18344XJkplv
------- ------------ -------- ------------------
Mon 10 Dec 09:51:13 BST
2018 1266 276.90 XLON 18344XJkplt
------- ------------ -------- ------------------
Mon 10 Dec 09:51:13 BST
2018 592 276.90 XLON 18344XJkpls
------- ------------ -------- ------------------
Mon 10 Dec 09:50:34 BST
2018 1093 276.95 CHIX 18344XJkpjy
------- ------------ -------- ------------------
Mon 10 Dec 09:50:34 BST
2018 2566 276.95 XLON 18344XJkpju
------- ------------ -------- ------------------
Mon 10 Dec 09:50:34 BST
2018 637 276.95 CHIX 18344XJkpjx
------- ------------ -------- ------------------
Mon 10 Dec 09:50:34 BST
2018 508 276.95 CHIX 18344XJkpjw
------- ------------ -------- ------------------
Mon 10 Dec 09:50:34 BST
2018 299 276.95 CHIX 18344XJkpjv
------- ------------ -------- ------------------
Mon 10 Dec 09:50:09 BST
2018 565 277.00 CHIX 18344XJkpj1
------- ------------ -------- ------------------
Mon 10 Dec 09:50:09 BST
2018 700 277.00 XLON 18344XJkpiz
------- ------------ -------- ------------------
Mon 10 Dec 09:50:09 BST
2018 73 277.00 XLON 18344XJkpj0
------- ------------ -------- ------------------
Mon 10 Dec 09:49:59 BST
2018 509 277.05 CHIX 18344XJkpip
------- ------------ -------- ------------------
Mon 10 Dec 09:49:30 BST
2018 52 277.00 XLON 18344XJkphh
------- ------------ -------- ------------------
Mon 10 Dec 09:49:30 BST
2018 362 277.00 XLON 18344XJkphg
------- ------------ -------- ------------------
Mon 10 Dec 09:49:30 BST
2018 325 277.00 XLON 18344XJkphf
------- ------------ -------- ------------------
Mon 10 Dec 09:49:30 BST
2018 1235 277.00 XLON 18344XJkphe
------- ------------ -------- ------------------
Mon 10 Dec 09:49:25 BST
2018 200 277.00 CHIX 18344XJkph6
------- ------------ -------- ------------------
Mon 10 Dec 09:49:02 BST
2018 218 277.00 CHIX 18344XJkpg6
------- ------------ -------- ------------------
Mon 10 Dec 09:48:50 BST
2018 556 277.05 CHIX 18344XJkpfj
------- ------------ -------- ------------------
Mon 10 Dec 09:48:50 BST
2018 835 277.05 XLON 18344XJkpfh
------- ------------ -------- ------------------
Mon 10 Dec 09:48:50 BST
2018 1 277.05 XLON 18344XJkpfi
------- ------------ -------- ------------------
Mon 10 Dec 09:48:47 BST
2018 565 277.10 CHIX 18344XJkpfb
------- ------------ -------- ------------------
Mon 10 Dec 09:48:47 BST
2018 897 277.10 XLON 18344XJkpfc
------- ------------ -------- ------------------
Mon 10 Dec 09:48:47 BST
2018 60 277.10 XLON 18344XJkpfa
------- ------------ -------- ------------------
Mon 10 Dec 09:48:47 BST
2018 97 277.10 XLON 18344XJkpf8
------- ------------ -------- ------------------
Mon 10 Dec 09:48:47 BST
2018 88 277.10 XLON 18344XJkpf9
------- ------------ -------- ------------------
Mon 10 Dec 09:48:37 BST
2018 655 277.15 CHIX 18344XJkpeo
------- ------------ -------- ------------------
Mon 10 Dec 09:48:37 BST
2018 389 277.15 CHIX 18344XJkpeq
------- ------------ -------- ------------------
Mon 10 Dec 09:48:37 BST
2018 601 277.15 CHIX 18344XJkpep
------- ------------ -------- ------------------
Mon 10 Dec 09:48:02 BST
2018 111 277.25 XLON 18344XJkpdm
------- ------------ -------- ------------------
Mon 10 Dec 09:47:58 BST
2018 499 277.25 CHIX 18344XJkpda
------- ------------ -------- ------------------
Mon 10 Dec 09:47:49 BST
2018 377 277.20 XLON 18344XJkpd0
------- ------------ -------- ------------------
Mon 10 Dec 09:47:49 BST
2018 97 277.15 XLON 18344XJkpd2
------- ------------ -------- ------------------
Mon 10 Dec 09:47:49 BST
2018 733 277.15 XLON 18344XJkpd1
------- ------------ -------- ------------------
Mon 10 Dec 09:47:49 BST
2018 61 277.15 XLON 18344XJkpd3
------- ------------ -------- ------------------
Mon 10 Dec 09:47:49 BST
2018 24 277.20 XLON 18344XJkpcy
------- ------------ -------- ------------------
Mon 10 Dec 09:47:49 BST
2018 227 277.20 XLON 18344XJkpcz
------- ------------ -------- ------------------
Mon 10 Dec 09:47:49 BST
2018 802 277.25 CHIX 18344XJkpcx
------- ------------ -------- ------------------
Mon 10 Dec 09:47:49 BST
2018 111 277.20 XLON 18344XJkpcw
------- ------------ -------- ------------------
Mon 10 Dec 09:47:49 BST
2018 1674 277.20 XLON 18344XJkpcv
------- ------------ -------- ------------------
Mon 10 Dec 09:47:44 BST
2018 566 277.25 CHIX 18344XJkpcq
------- ------------ -------- ------------------
Mon 10 Dec 09:47:44 BST
2018 358 277.25 XLON 18344XJkpcp
------- ------------ -------- ------------------
Mon 10 Dec 09:47:43 BST
2018 420 277.30 CHIX 18344XJkpcl
------- ------------ -------- ------------------
Mon 10 Dec 09:47:43 BST
2018 128 277.30 XLON 18344XJkpci
------- ------------ -------- ------------------
Mon 10 Dec 09:47:22 BST
2018 197 277.15 CHIX 18344XJkpbc
------- ------------ -------- ------------------
Mon 10 Dec 09:47:22 BST
2018 1266 277.15 XLON 18344XJkpb7
------- ------------ -------- ------------------
Mon 10 Dec 09:47:02 BST
2018 1924 277.20 XLON 18344XJkpaj
------- ------------ -------- ------------------
Mon 10 Dec 09:47:02 BST
2018 1125 277.20 CHIX 18344XJkpai
------- ------------ -------- ------------------
Mon 10 Dec 09:47:02 BST
2018 1167 277.20 CHIX 18344XJkpak
------- ------------ -------- ------------------
Mon 10 Dec 09:47:02 BST
2018 816 277.20 XLON 18344XJkpah
------- ------------ -------- ------------------
Mon 10 Dec 09:46:58 BST
2018 548 277.25 CHIX 18344XJkpa1
------- ------------ -------- ------------------
Mon 10 Dec 09:46:58 BST
2018 575 277.25 CHIX 18344XJkpa0
------- ------------ -------- ------------------
Mon 10 Dec 09:46:58 BST
2018 1254 277.25 XLON 18344XJkp9z
------- ------------ -------- ------------------
Mon 10 Dec 09:46:49 BST
2018 385 277.20 XLON 18344XJkp96
------- ------------ -------- ------------------
Mon 10 Dec 09:46:49 BST
2018 425 277.20 XLON 18344XJkp95
------- ------------ -------- ------------------
Mon 10 Dec 09:46:49 BST
2018 1829 277.20 XLON 18344XJkp94
------- ------------ -------- ------------------
Mon 10 Dec 09:46:07 BST
2018 1122 277.15 CHIX 18344XJkp66
------- ------------ -------- ------------------
Mon 10 Dec 09:46:07 BST
2018 305 277.10 XLON 18344XJkp65
------- ------------ -------- ------------------
Mon 10 Dec 09:46:07 BST
2018 121 277.15 XLON 18344XJkp64
------- ------------ -------- ------------------
Mon 10 Dec 09:46:07 BST
2018 1394 277.15 XLON 18344XJkp63
------- ------------ -------- ------------------
Mon 10 Dec 09:46:07 BST
2018 1032 277.15 XLON 18344XJkp60
------- ------------ -------- ------------------
Mon 10 Dec 09:45:35 BST
2018 1 277.25 XLON 18344XJkp41
------- ------------ -------- ------------------
Mon 10 Dec 09:45:35 BST
2018 564 277.25 CHIX 18344XJkp40
------- ------------ -------- ------------------
Mon 10 Dec 09:45:35 BST
2018 568 277.25 CHIX 18344XJkp3z
------- ------------ -------- ------------------
Mon 10 Dec 09:45:32 BST
2018 152 277.30 XLON 18344XJkp3k
------- ------------ -------- ------------------
Mon 10 Dec 09:45:32 BST
2018 66 277.30 XLON 18344XJkp3j
------- ------------ -------- ------------------
Mon 10 Dec 09:45:32 BST
2018 1 277.30 XLON 18344XJkp3l
------- ------------ -------- ------------------
Mon 10 Dec 09:45:21 BST
2018 396 277.30 CHIX 18344XJkp2l
------- ------------ -------- ------------------
Mon 10 Dec 09:45:20 BST
2018 1191 277.30 XLON 18344XJkp2g
------- ------------ -------- ------------------
Mon 10 Dec 09:45:10 BST
2018 1801 277.35 XLON 18344XJkp0e
------- ------------ -------- ------------------
Mon 10 Dec 09:45:10 BST
2018 603 277.35 XLON 18344XJkp0g
------- ------------ -------- ------------------
Mon 10 Dec 09:45:10 BST
2018 564 277.35 CHIX 18344XJkp0f
------- ------------ -------- ------------------
Mon 10 Dec 09:45:10 BST
2018 768 277.35 CHIX 18344XJkp0d
------- ------------ -------- ------------------
Mon 10 Dec 09:44:17 BST
2018 908 277.25 XLON 18344XJkowu
------- ------------ -------- ------------------
Mon 10 Dec 09:44:17 BST
2018 969 277.25 XLON 18344XJkowr
------- ------------ -------- ------------------
Mon 10 Dec 09:44:17 BST
2018 8 277.25 XLON 18344XJkowt
------- ------------ -------- ------------------
Mon 10 Dec 09:44:17 BST
2018 207 277.25 XLON 18344XJkows
------- ------------ -------- ------------------
Mon 10 Dec 09:44:17 BST
2018 270 277.25 XLON 18344XJkowq
------- ------------ -------- ------------------
Mon 10 Dec 09:44:01 BST
2018 681 277.35 CHIX 18344XJkovt
------- ------------ -------- ------------------
Mon 10 Dec 09:43:15 BST
2018 408 277.25 CHIX 18344XJkot8
------- ------------ -------- ------------------
Mon 10 Dec 09:42:54 BST
2018 570 277.20 CHIX 18344XJkos0
------- ------------ -------- ------------------
Mon 10 Dec 09:42:54 BST
2018 443 277.20 CHIX 18344XJkorz
------- ------------ -------- ------------------
Mon 10 Dec 09:42:54 BST
2018 99 277.20 CHIX 18344XJkory
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 41 277.20 CHIX 18344XJkorq
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 565 277.20 CHIX 18344XJkors
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 565 277.20 CHIX 18344XJkort
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 809 277.20 CHIX 18344XJkorl
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 524 277.20 CHIX 18344XJkorn
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 451 277.20 XLON 18344XJkorr
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 575 277.20 XLON 18344XJkoro
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 691 277.20 XLON 18344XJkorp
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 392 277.20 XLON 18344XJkork
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 246 277.20 XLON 18344XJkorj
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 629 277.20 XLON 18344XJkorm
------- ------------ -------- ------------------
Mon 10 Dec 09:42:51 BST
2018 1253 277.20 XLON 18344XJkori
------- ------------ -------- ------------------
Mon 10 Dec 09:42:49 BST
2018 400 277.20 XLON 18344XJkoqt
------- ------------ -------- ------------------
Mon 10 Dec 09:42:49 BST
2018 638 277.25 CHIX 18344XJkoqr
------- ------------ -------- ------------------
Mon 10 Dec 09:42:49 BST
2018 188 277.25 XLON 18344XJkoqq
------- ------------ -------- ------------------
Mon 10 Dec 09:42:49 BST
2018 601 277.25 XLON 18344XJkoqp
------- ------------ -------- ------------------
Mon 10 Dec 09:42:40 BST
2018 1340 277.25 XLON 18344XJkoq9
------- ------------ -------- ------------------
Mon 10 Dec 09:42:07 BST
2018 1250 277.25 CHIX 18344XJkooh
------- ------------ -------- ------------------
Mon 10 Dec 09:42:07 BST
2018 4276 277.25 XLON 18344XJkoog
------- ------------ -------- ------------------
Mon 10 Dec 09:42:03 BST
2018 553 277.30 CHIX 18344XJkooe
------- ------------ -------- ------------------
Mon 10 Dec 09:41:52 BST
2018 1253 277.30 CHIX 18344XJkon8
------- ------------ -------- ------------------
Mon 10 Dec 09:41:49 BST
2018 615 277.25 CHIX 18344XJkon4
------- ------------ -------- ------------------
Mon 10 Dec 09:41:29 BST
2018 1450 277.30 XLON 18344XJkomh
------- ------------ -------- ------------------
Mon 10 Dec 09:41:28 BST
2018 457 277.30 XLON 18344XJkomf
------- ------------ -------- ------------------
Mon 10 Dec 09:41:23 BST
2018 206 277.15 XLON 18344XJkoma
------- ------------ -------- ------------------
Mon 10 Dec 09:40:50 BST
2018 597 277.10 XLON 18344XJkokv
------- ------------ -------- ------------------
Mon 10 Dec 09:40:47 BST
2018 565 277.15 CHIX 18344XJkokq
------- ------------ -------- ------------------
Mon 10 Dec 09:40:47 BST
2018 713 277.15 CHIX 18344XJkokp
------- ------------ -------- ------------------
Mon 10 Dec 09:40:47 BST
2018 414 277.15 CHIX 18344XJkoko
------- ------------ -------- ------------------
Mon 10 Dec 09:40:47 BST
2018 204 277.15 CHIX 18344XJkokn
------- ------------ -------- ------------------
Mon 10 Dec 09:40:47 BST
2018 61 277.15 XLON 18344XJkokl
------- ------------ -------- ------------------
Mon 10 Dec 09:40:47 BST
2018 673 277.15 XLON 18344XJkokm
------- ------------ -------- ------------------
Mon 10 Dec 09:40:47 BST
2018 18 277.15 XLON 18344XJkokj
------- ------------ -------- ------------------
Mon 10 Dec 09:40:47 BST
2018 287 277.15 XLON 18344XJkokk
------- ------------ -------- ------------------
Mon 10 Dec 09:39:52 BST
2018 96 277.10 CHIX 18344XJkohe
------- ------------ -------- ------------------
Mon 10 Dec 09:39:52 BST
2018 411 277.10 XLON 18344XJkohd
------- ------------ -------- ------------------
Mon 10 Dec 09:39:52 BST
2018 98 277.10 XLON 18344XJkoha
------- ------------ -------- ------------------
Mon 10 Dec 09:39:52 BST
2018 268 277.10 XLON 18344XJkohc
------- ------------ -------- ------------------
Mon 10 Dec 09:39:52 BST
2018 152 277.10 XLON 18344XJkohb
------- ------------ -------- ------------------
Mon 10 Dec 09:39:52 BST
2018 565 277.10 CHIX 18344XJkoh9
------- ------------ -------- ------------------
Mon 10 Dec 09:39:17 BST
2018 1250 277.15 CHIX 18344XJkofm
------- ------------ -------- ------------------
Mon 10 Dec 09:39:17 BST
2018 337 277.15 CHIX 18344XJkofo
------- ------------ -------- ------------------
Mon 10 Dec 09:39:17 BST
2018 800 277.15 CHIX 18344XJkofn
------- ------------ -------- ------------------
Mon 10 Dec 09:39:17 BST
2018 538 277.15 XLON 18344XJkofl
------- ------------ -------- ------------------
Mon 10 Dec 09:39:17 BST
2018 655 277.10 CHIX 18344XJkofk
------- ------------ -------- ------------------
Mon 10 Dec 09:39:17 BST
2018 866 277.10 CHIX 18344XJkofj
------- ------------ -------- ------------------
Mon 10 Dec 09:39:17 BST
2018 1460 277.10 XLON 18344XJkofi
------- ------------ -------- ------------------
Mon 10 Dec 09:39:17 BST
2018 1972 277.10 XLON 18344XJkofh
------- ------------ -------- ------------------
Mon 10 Dec 09:39:17 BST
2018 58 277.10 XLON 18344XJkofg
------- ------------ -------- ------------------
Mon 10 Dec 09:38:31 BST
2018 13 277.00 XLON 18344XJkodi
------- ------------ -------- ------------------
Mon 10 Dec 09:38:25 BST
2018 73 277.05 CHIX 18344XJkode
------- ------------ -------- ------------------
Mon 10 Dec 09:38:20 BST
2018 286 277.05 CHIX 18344XJkocx
------- ------------ -------- ------------------
Mon 10 Dec 09:37:49 BST
2018 6 277.05 CHIX 18344XJkoaz
------- ------------ -------- ------------------
Mon 10 Dec 09:37:39 BST
2018 781 277.15 CHIX 18344XJkoa4
------- ------------ -------- ------------------
Mon 10 Dec 09:37:39 BST
2018 1546 277.15 XLON 18344XJkoa5
------- ------------ -------- ------------------
Mon 10 Dec 09:37:39 BST
2018 285 277.15 XLON 18344XJkoa3
------- ------------ -------- ------------------
Mon 10 Dec 09:37:31 BST
2018 284 277.25 XLON 18344XJko9o
------- ------------ -------- ------------------
Mon 10 Dec 09:37:31 BST
2018 540 277.20 CHIX 18344XJko9n
------- ------------ -------- ------------------
Mon 10 Dec 09:37:31 BST
2018 726 277.25 CHIX 18344XJko9l
------- ------------ -------- ------------------
Mon 10 Dec 09:37:31 BST
2018 695 277.25 XLON 18344XJko9k
------- ------------ -------- ------------------
Mon 10 Dec 09:37:31 BST
2018 141 277.25 XLON 18344XJko9m
------- ------------ -------- ------------------
Mon 10 Dec 09:37:31 BST
2018 1007 277.25 XLON 18344XJko9j
------- ------------ -------- ------------------
Mon 10 Dec 09:37:00 BST
2018 225 277.10 CHIX 18344XJko8x
------- ------------ -------- ------------------
Mon 10 Dec 09:36:48 BST
2018 243 277.15 CHIX 18344XJko8c
------- ------------ -------- ------------------
Mon 10 Dec 09:36:48 BST
2018 565 277.15 CHIX 18344XJko8b
------- ------------ -------- ------------------
Mon 10 Dec 09:36:48 BST
2018 389 277.15 XLON 18344XJko8a
------- ------------ -------- ------------------
Mon 10 Dec 09:36:42 BST
2018 1877 277.20 XLON 18344XJko85
------- ------------ -------- ------------------
Mon 10 Dec 09:36:42 BST
2018 661 277.20 XLON 18344XJko83
------- ------------ -------- ------------------
Mon 10 Dec 09:36:42 BST
2018 411 277.20 CHIX 18344XJko84
------- ------------ -------- ------------------
Mon 10 Dec 09:36:42 BST
2018 671 277.20 CHIX 18344XJko82
------- ------------ -------- ------------------
Mon 10 Dec 09:36:27 BST
2018 605 277.15 CHIX 18344XJko6y
------- ------------ -------- ------------------
Mon 10 Dec 09:36:27 BST
2018 565 277.15 CHIX 18344XJko6x
------- ------------ -------- ------------------
Mon 10 Dec 09:36:27 BST
2018 755 277.15 XLON 18344XJko6u
------- ------------ -------- ------------------
Mon 10 Dec 09:36:27 BST
2018 305 277.15 XLON 18344XJko6w
------- ------------ -------- ------------------
Mon 10 Dec 09:36:27 BST
2018 193 277.15 XLON 18344XJko6v
------- ------------ -------- ------------------
Mon 10 Dec 09:35:21 BST
2018 565 277.00 CHIX 18344XJko45
------- ------------ -------- ------------------
Mon 10 Dec 09:35:21 BST
2018 525 277.00 CHIX 18344XJko46
------- ------------ -------- ------------------
Mon 10 Dec 09:35:21 BST
2018 869 277.00 XLON 18344XJko43
------- ------------ -------- ------------------
Mon 10 Dec 09:35:21 BST
2018 1569 277.00 XLON 18344XJko44
------- ------------ -------- ------------------
Mon 10 Dec 09:35:21 BST
2018 74 277.00 XLON 18344XJko42
------- ------------ -------- ------------------
Mon 10 Dec 09:35:21 BST
2018 435 277.00 XLON 18344XJko41
------- ------------ -------- ------------------
Mon 10 Dec 09:34:18 BST
2018 954 277.00 XLON 18344XJknys
------- ------------ -------- ------------------
Mon 10 Dec 09:34:18 BST
2018 1209 277.00 CHIX 18344XJknyr
------- ------------ -------- ------------------
Mon 10 Dec 09:34:18 BST
2018 359 277.00 XLON 18344XJknyq
------- ------------ -------- ------------------
Mon 10 Dec 09:34:18 BST
2018 328 277.00 XLON 18344XJknyp
------- ------------ -------- ------------------
Mon 10 Dec 09:34:18 BST
2018 150 277.00 XLON 18344XJknyo
------- ------------ -------- ------------------
Mon 10 Dec 09:34:18 BST
2018 2000 277.00 XLON 18344XJknyn
------- ------------ -------- ------------------
Mon 10 Dec 09:34:00 BST
2018 1935 276.90 XLON 18344XJknx8
------- ------------ -------- ------------------
Mon 10 Dec 09:34:00 BST
2018 825 276.90 CHIX 18344XJknxa
------- ------------ -------- ------------------
Mon 10 Dec 09:34:00 BST
2018 221 276.95 CHIX 18344XJknx7
------- ------------ -------- ------------------
Mon 10 Dec 09:33:57 BST
2018 2 277.05 CHIX 18344XJknwo
------- ------------ -------- ------------------
Mon 10 Dec 09:33:57 BST
2018 20 277.00 XLON 18344XJknwn
------- ------------ -------- ------------------
Mon 10 Dec 09:33:56 BST
2018 621 277.05 CHIX 18344XJknwm
------- ------------ -------- ------------------
Mon 10 Dec 09:33:56 BST
2018 567 277.05 CHIX 18344XJknwl
------- ------------ -------- ------------------
Mon 10 Dec 09:33:56 BST
2018 57 277.05 XLON 18344XJknwk
------- ------------ -------- ------------------
Mon 10 Dec 09:33:56 BST
2018 1266 277.05 XLON 18344XJknwi
------- ------------ -------- ------------------
Mon 10 Dec 09:33:56 BST
2018 1237 277.05 XLON 18344XJknwg
------- ------------ -------- ------------------
Mon 10 Dec 09:33:56 BST
2018 30 277.05 XLON 18344XJknwh
------- ------------ -------- ------------------
Mon 10 Dec 09:33:45 BST
2018 697 277.10 CHIX 18344XJknw6
------- ------------ -------- ------------------
Mon 10 Dec 09:33:45 BST
2018 225 277.10 CHIX 18344XJknw8
------- ------------ -------- ------------------
Mon 10 Dec 09:33:45 BST
2018 1512 277.10 XLON 18344XJknw7
------- ------------ -------- ------------------
Mon 10 Dec 09:33:45 BST
2018 140 277.10 XLON 18344XJknw9
------- ------------ -------- ------------------
Mon 10 Dec 09:33:45 BST
2018 122 277.10 XLON 18344XJknw5
------- ------------ -------- ------------------
Mon 10 Dec 09:33:28 BST
2018 654 277.30 CHIX 18344XJknvj
------- ------------ -------- ------------------
Mon 10 Dec 09:33:28 BST
2018 1523 277.30 XLON 18344XJknvi
------- ------------ -------- ------------------
Mon 10 Dec 09:33:00 BST
2018 228 277.25 CHIX 18344XJkntg
------- ------------ -------- ------------------
Mon 10 Dec 09:32:54 BST
2018 204 277.30 CHIX 18344XJknt6
------- ------------ -------- ------------------
Mon 10 Dec 09:32:50 BST
2018 571 277.30 CHIX 18344XJknsy
------- ------------ -------- ------------------
Mon 10 Dec 09:32:50 BST
2018 916 277.30 XLON 18344XJknsx
------- ------------ -------- ------------------
Mon 10 Dec 09:32:50 BST
2018 329 277.30 XLON 18344XJknsw
------- ------------ -------- ------------------
Mon 10 Dec 09:32:36 BST
2018 742 277.20 CHIX 18344XJknrk
------- ------------ -------- ------------------
Mon 10 Dec 09:32:36 BST
2018 6 277.20 XLON 18344XJknrj
------- ------------ -------- ------------------
Mon 10 Dec 09:32:36 BST
2018 165 277.20 XLON 18344XJknri
------- ------------ -------- ------------------
Mon 10 Dec 09:32:36 BST
2018 1740 277.20 XLON 18344XJknrh
------- ------------ -------- ------------------
Mon 10 Dec 09:32:00 BST
2018 186 277.05 CHIX 18344XJknpn
------- ------------ -------- ------------------
Mon 10 Dec 09:32:00 BST
2018 465 277.05 XLON 18344XJknpl
------- ------------ -------- ------------------
Mon 10 Dec 09:32:00 BST
2018 2401 277.05 XLON 18344XJknpm
------- ------------ -------- ------------------
Mon 10 Dec 09:32:00 BST
2018 706 277.00 XLON 18344XJknpi
------- ------------ -------- ------------------
Mon 10 Dec 09:32:00 BST
2018 1151 277.00 XLON 18344XJknpk
------- ------------ -------- ------------------
Mon 10 Dec 09:32:00 BST
2018 565 277.00 CHIX 18344XJknph
------- ------------ -------- ------------------
Mon 10 Dec 09:32:00 BST
2018 565 277.00 CHIX 18344XJknpj
------- ------------ -------- ------------------
Mon 10 Dec 09:31:59 BST
2018 500 277.10 CHIX 18344XJknp9
------- ------------ -------- ------------------
Mon 10 Dec 09:31:46 BST
2018 298 277.05 CHIX 18344XJknol
------- ------------ -------- ------------------
Mon 10 Dec 09:31:30 BST
2018 1042 277.10 XLON 18344XJknnz
------- ------------ -------- ------------------
Mon 10 Dec 09:31:30 BST
2018 1260 277.10 BATE 18344XJknny
------- ------------ -------- ------------------
Mon 10 Dec 09:31:30 BST
2018 1350 277.10 XLON 18344XJknnx
------- ------------ -------- ------------------
Mon 10 Dec 09:31:30 BST
2018 541 277.05 CHIX 18344XJknnw
------- ------------ -------- ------------------
Mon 10 Dec 09:31:15 BST
2018 659 277.10 XLON 18344XJknll
------- ------------ -------- ------------------
Mon 10 Dec 09:31:15 BST
2018 565 277.10 CHIX 18344XJknlk
------- ------------ -------- ------------------
Mon 10 Dec 09:31:15 BST
2018 518 277.10 CHIX 18344XJknlj
------- ------------ -------- ------------------
Mon 10 Dec 09:31:15 BST
2018 926 277.10 XLON 18344XJknlh
------- ------------ -------- ------------------
Mon 10 Dec 09:31:15 BST
2018 144 277.10 XLON 18344XJknli
------- ------------ -------- ------------------
Mon 10 Dec 09:31:11 BST
2018 674 277.15 CHIX 18344XJknl7
------- ------------ -------- ------------------
Mon 10 Dec 09:31:01 BST
2018 10 277.10 CHIX 18344XJknko
------- ------------ -------- ------------------
Mon 10 Dec 09:30:58 BST
2018 1203 277.10 XLON 18344XJknkd
------- ------------ -------- ------------------
Mon 10 Dec 09:30:56 BST
2018 700 277.15 CHIX 18344XJknk5
------- ------------ -------- ------------------
Mon 10 Dec 09:30:11 BST
2018 409 276.80 CHIX 18344XJknhl
------- ------------ -------- ------------------
Mon 10 Dec 09:30:11 BST
2018 700 276.80 CHIX 18344XJknhk
------- ------------ -------- ------------------
Mon 10 Dec 09:29:51 BST
2018 396 276.80 CHIX 18344XJkng3
------- ------------ -------- ------------------
Mon 10 Dec 09:29:51 BST
2018 730 276.80 CHIX 18344XJkng2
------- ------------ -------- ------------------
Mon 10 Dec 09:29:51 BST
2018 445 276.80 XLON 18344XJkng1
------- ------------ -------- ------------------
Mon 10 Dec 09:29:51 BST
2018 1266 276.80 XLON 18344XJkng0
------- ------------ -------- ------------------
Mon 10 Dec 09:29:40 BST
2018 1250 276.90 CHIX 18344XJkne6
------- ------------ -------- ------------------
Mon 10 Dec 09:29:36 BST
2018 850 276.90 CHIX 18344XJkne0
------- ------------ -------- ------------------
Mon 10 Dec 09:29:31 BST
2018 718 276.90 CHIX 18344XJknd6
------- ------------ -------- ------------------
Mon 10 Dec 09:29:31 BST
2018 7 276.90 CHIX 18344XJknd3
------- ------------ -------- ------------------
Mon 10 Dec 09:29:23 BST
2018 750 276.95 CHIX 18344XJknbh
------- ------------ -------- ------------------
Mon 10 Dec 09:29:23 BST
2018 1500 276.95 XLON 18344XJknbd
------- ------------ -------- ------------------
Mon 10 Dec 09:29:23 BST
2018 1900 276.95 XLON 18344XJknbf
------- ------------ -------- ------------------
Mon 10 Dec 09:29:07 BST
2018 800 276.95 CHIX 18344XJknav
------- ------------ -------- ------------------
Mon 10 Dec 09:29:04 BST
2018 69 276.85 CHIX 18344XJknat
------- ------------ -------- ------------------
Mon 10 Dec 09:29:04 BST
2018 335 276.85 CHIX 18344XJknas
------- ------------ -------- ------------------
Mon 10 Dec 09:28:48 BST
2018 1609 276.90 XLON 18344XJkn84
------- ------------ -------- ------------------
Mon 10 Dec 09:28:48 BST
2018 198 276.90 XLON 18344XJkn86
------- ------------ -------- ------------------
Mon 10 Dec 09:28:48 BST
2018 687 276.90 CHIX 18344XJkn85
------- ------------ -------- ------------------
Mon 10 Dec 09:28:26 BST
2018 1 276.95 CHIX 18344XJkn7i
------- ------------ -------- ------------------
Mon 10 Dec 09:27:46 BST
2018 1500 276.70 XLON 18344XJkn54
------- ------------ -------- ------------------
Mon 10 Dec 09:27:46 BST
2018 1100 276.70 XLON 18344XJkn53
------- ------------ -------- ------------------
Mon 10 Dec 09:27:35 BST
2018 796 276.70 CHIX 18344XJkn42
------- ------------ -------- ------------------
Mon 10 Dec 09:27:11 BST
2018 1500 276.80 XLON 18344XJkn3p
------- ------------ -------- ------------------
Mon 10 Dec 09:27:09 BST
2018 350 276.80 CHIX 18344XJkn3h
------- ------------ -------- ------------------
Mon 10 Dec 09:27:06 BST
2018 1400 276.85 CHIX 18344XJkn3g
------- ------------ -------- ------------------
Mon 10 Dec 09:26:52 BST
2018 1250 276.85 CHIX 18344XJkn2m
------- ------------ -------- ------------------
Mon 10 Dec 09:26:51 BST
2018 3 276.85 XLON 18344XJkn2h
------- ------------ -------- ------------------
Mon 10 Dec 09:26:51 BST
2018 374 276.85 CHIX 18344XJkn2g
------- ------------ -------- ------------------
Mon 10 Dec 09:26:51 BST
2018 411 276.85 CHIX 18344XJkn2f
------- ------------ -------- ------------------
Mon 10 Dec 09:26:30 BST
2018 1600 276.90 XLON 18344XJkn1v
------- ------------ -------- ------------------
Mon 10 Dec 09:26:16 BST
2018 902 276.90 CHIX 18344XJkn1d
------- ------------ -------- ------------------
Mon 10 Dec 09:26:16 BST
2018 850 276.90 XLON 18344XJkn1c
------- ------------ -------- ------------------
Mon 10 Dec 09:26:16 BST
2018 1266 276.90 XLON 18344XJkn1b
------- ------------ -------- ------------------
Mon 10 Dec 09:25:33 BST
2018 750 276.90 CHIX 18344XJkn0a
------- ------------ -------- ------------------
Mon 10 Dec 09:25:33 BST
2018 1010 276.90 XLON 18344XJkn09
------- ------------ -------- ------------------
Mon 10 Dec 09:25:33 BST
2018 2263 276.90 XLON 18344XJkn08
------- ------------ -------- ------------------
Mon 10 Dec 09:25:03 BST
2018 400 276.90 XLON 18344XJkmyj
------- ------------ -------- ------------------
Mon 10 Dec 09:25:03 BST
2018 1267 276.90 XLON 18344XJkmyh
------- ------------ -------- ------------------
Mon 10 Dec 09:25:03 BST
2018 679 276.90 CHIX 18344XJkmyg
------- ------------ -------- ------------------
Mon 10 Dec 09:25:03 BST
2018 710 276.90 CHIX 18344XJkmyi
------- ------------ -------- ------------------
Mon 10 Dec 09:25:03 BST
2018 257 276.90 CHIX 18344XJkmyl
------- ------------ -------- ------------------
Mon 10 Dec 09:25:03 BST
2018 347 276.90 CHIX 18344XJkmyk
------- ------------ -------- ------------------
Mon 10 Dec 09:25:03 BST
2018 511 276.90 CHIX 18344XJkmym
------- ------------ -------- ------------------
Mon 10 Dec 09:24:59 BST
2018 650 277.05 CHIX 18344XJkmxq
------- ------------ -------- ------------------
Mon 10 Dec 09:24:59 BST
2018 1250 277.05 CHIX 18344XJkmxp
------- ------------ -------- ------------------
Mon 10 Dec 09:24:59 BST
2018 895 277.05 XLON 18344XJkmxo
------- ------------ -------- ------------------
Mon 10 Dec 09:24:57 BST
2018 800 277.05 CHIX 18344XJkmxm
------- ------------ -------- ------------------
Mon 10 Dec 09:24:57 BST
2018 895 277.05 CHIX 18344XJkmxn
------- ------------ -------- ------------------
Mon 10 Dec 09:24:54 BST
2018 1250 277.05 CHIX 18344XJkmxl
------- ------------ -------- ------------------
Mon 10 Dec 09:24:54 BST
2018 1500 277.05 XLON 18344XJkmxk
------- ------------ -------- ------------------
Mon 10 Dec 09:24:54 BST
2018 1500 277.05 XLON 18344XJkmxj
------- ------------ -------- ------------------
Mon 10 Dec 09:24:53 BST
2018 657 277.05 XLON 18344XJkmxe
------- ------------ -------- ------------------
Mon 10 Dec 09:24:53 BST
2018 445 277.05 XLON 18344XJkmxc
------- ------------ -------- ------------------
Mon 10 Dec 09:24:53 BST
2018 1250 277.05 CHIX 18344XJkmx9
------- ------------ -------- ------------------
Mon 10 Dec 09:24:47 BST
2018 3860 277.05 XLON 18344XJkmwy
------- ------------ -------- ------------------
Mon 10 Dec 09:24:41 BST
2018 1500 277.00 XLON 18344XJkmwf
------- ------------ -------- ------------------
Mon 10 Dec 09:22:38 BST
2018 12 276.90 XLON 18344XJkmnm
------- ------------ -------- ------------------
Mon 10 Dec 09:22:37 BST
2018 601 277.00 XLON 18344XJkmnj
------- ------------ -------- ------------------
Mon 10 Dec 09:22:37 BST
2018 650 277.00 CHIX 18344XJkmni
------- ------------ -------- ------------------
Mon 10 Dec 09:22:37 BST
2018 311 277.00 XLON 18344XJkmnh
------- ------------ -------- ------------------
Mon 10 Dec 09:22:04 BST
2018 1250 276.95 CHIX 18344XJkmmz
------- ------------ -------- ------------------
Mon 10 Dec 09:22:04 BST
2018 400 276.95 XLON 18344XJkmmy
------- ------------ -------- ------------------
Mon 10 Dec 09:22:01 BST
2018 1500 277.00 XLON 18344XJkmmj
------- ------------ -------- ------------------
Mon 10 Dec 09:22:01 BST
2018 700 277.00 XLON 18344XJkmmk
------- ------------ -------- ------------------
Mon 10 Dec 09:22:01 BST
2018 1237 277.00 XLON 18344XJkmmi
------- ------------ -------- ------------------
Mon 10 Dec 09:22:01 BST
2018 376 277.00 CHIX 18344XJkmmh
------- ------------ -------- ------------------
Mon 10 Dec 09:22:01 BST
2018 192 277.00 CHIX 18344XJkmmg
------- ------------ -------- ------------------
Mon 10 Dec 09:21:58 BST
2018 345 277.05 CHIX 18344XJkmm0
------- ------------ -------- ------------------
Mon 10 Dec 09:21:16 BST
2018 794 277.05 CHIX 18344XJkmkf
------- ------------ -------- ------------------
Mon 10 Dec 09:21:16 BST
2018 491 277.05 XLON 18344XJkmke
------- ------------ -------- ------------------
Mon 10 Dec 09:21:16 BST
2018 1267 277.05 XLON 18344XJkmkd
------- ------------ -------- ------------------
Mon 10 Dec 09:21:16 BST
2018 106 277.05 XLON 18344XJkmkc
------- ------------ -------- ------------------
Mon 10 Dec 09:21:04 BST
2018 565 277.10 CHIX 18344XJkmk3
------- ------------ -------- ------------------
Mon 10 Dec 09:21:04 BST
2018 262 277.10 CHIX 18344XJkmk5
------- ------------ -------- ------------------
Mon 10 Dec 09:21:04 BST
2018 721 277.10 CHIX 18344XJkmk1
------- ------------ -------- ------------------
Mon 10 Dec 09:21:04 BST
2018 639 277.10 XLON 18344XJkmk0
------- ------------ -------- ------------------
Mon 10 Dec 09:20:31 BST
2018 591 276.85 CHIX 18344XJkmgm
------- ------------ -------- ------------------
Mon 10 Dec 09:20:31 BST
2018 1356 276.90 CHIX 18344XJkmgl
------- ------------ -------- ------------------
Mon 10 Dec 09:20:31 BST
2018 3183 276.90 XLON 18344XJkmgk
------- ------------ -------- ------------------
Mon 10 Dec 09:20:31 BST
2018 565 276.95 CHIX 18344XJkmgj
------- ------------ -------- ------------------
Mon 10 Dec 09:20:31 BST
2018 877 276.95 XLON 18344XJkmgi
------- ------------ -------- ------------------
Mon 10 Dec 09:19:05 BST
2018 400 276.55 CHIX 18344XJkmc3
------- ------------ -------- ------------------
Mon 10 Dec 09:18:34 BST
2018 566 276.35 CHIX 18344XJkmax
------- ------------ -------- ------------------
Mon 10 Dec 09:18:34 BST
2018 657 276.35 CHIX 18344XJkmaw
------- ------------ -------- ------------------
Mon 10 Dec 09:18:34 BST
2018 409 276.35 XLON 18344XJkmav
------- ------------ -------- ------------------
Mon 10 Dec 09:18:34 BST
2018 1482 276.35 XLON 18344XJkmau
------- ------------ -------- ------------------
Mon 10 Dec 09:18:15 BST
2018 566 276.35 CHIX 18344XJkm9a
------- ------------ -------- ------------------
Mon 10 Dec 09:18:15 BST
2018 1159 276.35 XLON 18344XJkm99
------- ------------ -------- ------------------
Mon 10 Dec 09:18:07 BST
2018 1124 276.45 XLON 18344XJkm8y
------- ------------ -------- ------------------
Mon 10 Dec 09:18:07 BST
2018 1244 276.45 CHIX 18344XJkm8x
------- ------------ -------- ------------------
Mon 10 Dec 09:18:07 BST
2018 2919 276.45 XLON 18344XJkm8w
------- ------------ -------- ------------------
Mon 10 Dec 09:17:55 BST
2018 140 276.50 XLON 18344XJkm89
------- ------------ -------- ------------------
Mon 10 Dec 09:17:53 BST
2018 579 276.55 CHIX 18344XJkm83
------- ------------ -------- ------------------
Mon 10 Dec 09:17:08 BST
2018 566 276.45 CHIX 18344XJkm5y
------- ------------ -------- ------------------
Mon 10 Dec 09:17:08 BST
2018 350 276.45 CHIX 18344XJkm5x
------- ------------ -------- ------------------
Mon 10 Dec 09:17:08 BST
2018 987 276.45 CHIX 18344XJkm5w
------- ------------ -------- ------------------
Mon 10 Dec 09:17:08 BST
2018 1067 276.45 XLON 18344XJkm5v
------- ------------ -------- ------------------
Mon 10 Dec 09:17:08 BST
2018 57 276.45 XLON 18344XJkm5u
------- ------------ -------- ------------------
Mon 10 Dec 09:17:08 BST
2018 2316 276.45 XLON 18344XJkm5t
------- ------------ -------- ------------------
Mon 10 Dec 09:16:02 BST
2018 281 276.25 CHIX 18344XJkm31
------- ------------ -------- ------------------
Mon 10 Dec 09:15:44 BST
2018 526 276.10 CHIX 18344XJkm1w
------- ------------ -------- ------------------
Mon 10 Dec 09:15:37 BST
2018 438 276.10 XLON 18344XJkm1s
------- ------------ -------- ------------------
Mon 10 Dec 09:15:04 BST
2018 508 276.00 CHIX 18344XJkm08
------- ------------ -------- ------------------
Mon 10 Dec 09:15:04 BST
2018 567 276.00 CHIX 18344XJkm04
------- ------------ -------- ------------------
Mon 10 Dec 09:15:04 BST
2018 373 276.00 CHIX 18344XJkm07
------- ------------ -------- ------------------
Mon 10 Dec 09:15:04 BST
2018 395 276.00 CHIX 18344XJkm06
------- ------------ -------- ------------------
Mon 10 Dec 09:15:04 BST
2018 491 276.00 XLON 18344XJkm01
------- ------------ -------- ------------------
Mon 10 Dec 09:15:04 BST
2018 66 276.00 XLON 18344XJkm03
------- ------------ -------- ------------------
Mon 10 Dec 09:15:04 BST
2018 2064 276.00 XLON 18344XJkm02
------- ------------ -------- ------------------
Mon 10 Dec 09:15:04 BST
2018 109 276.00 XLON 18344XJkm05
------- ------------ -------- ------------------
Mon 10 Dec 09:14:37 BST
2018 1757 276.05 CHIX 18344XJkly5
------- ------------ -------- ------------------
Mon 10 Dec 09:14:37 BST
2018 4125 276.05 XLON 18344XJkly3
------- ------------ -------- ------------------
Mon 10 Dec 09:14:37 BST
2018 46 276.05 XLON 18344XJkly4
------- ------------ -------- ------------------
Mon 10 Dec 09:14:29 BST
2018 1372 276.10 XLON 18344XJklxq
------- ------------ -------- ------------------
Mon 10 Dec 09:14:29 BST
2018 352 276.10 XLON 18344XJklxt
------- ------------ -------- ------------------
Mon 10 Dec 09:14:29 BST
2018 574 276.10 CHIX 18344XJklxs
------- ------------ -------- ------------------
Mon 10 Dec 09:14:29 BST
2018 629 276.10 CHIX 18344XJklxo
------- ------------ -------- ------------------
Mon 10 Dec 09:14:26 BST
2018 440 276.15 XLON 18344XJklxc
------- ------------ -------- ------------------
Mon 10 Dec 09:14:26 BST
2018 567 276.15 CHIX 18344XJklxd
------- ------------ -------- ------------------
Mon 10 Dec 09:14:24 BST
2018 272 276.15 CHIX 18344XJklxb
------- ------------ -------- ------------------
Mon 10 Dec 09:14:18 BST
2018 539 276.15 XLON 18344XJklwx
------- ------------ -------- ------------------
Mon 10 Dec 09:13:12 BST
2018 278 276.00 XLON 18344XJklt0
------- ------------ -------- ------------------
Mon 10 Dec 09:13:11 BST
2018 142 276.10 CHIX 18344XJklsz
------- ------------ -------- ------------------
Mon 10 Dec 09:13:11 BST
2018 106 276.10 CHIX 18344XJklsw
------- ------------ -------- ------------------
Mon 10 Dec 09:13:11 BST
2018 623 276.10 CHIX 18344XJklsy
------- ------------ -------- ------------------
Mon 10 Dec 09:13:11 BST
2018 509 276.10 CHIX 18344XJklsx
------- ------------ -------- ------------------
Mon 10 Dec 09:13:11 BST
2018 191 276.10 CHIX 18344XJklsu
------- ------------ -------- ------------------
Mon 10 Dec 09:13:11 BST
2018 1359 276.10 XLON 18344XJklst
------- ------------ -------- ------------------
Mon 10 Dec 09:13:11 BST
2018 18 276.10 XLON 18344XJklsv
------- ------------ -------- ------------------
Mon 10 Dec 09:13:01 BST
2018 567 276.15 CHIX 18344XJklsg
------- ------------ -------- ------------------
Mon 10 Dec 09:13:01 BST
2018 1034 276.15 XLON 18344XJklsf
------- ------------ -------- ------------------
Mon 10 Dec 09:12:04 BST
2018 1042 276.05 CHIX 18344XJkloe
------- ------------ -------- ------------------
Mon 10 Dec 09:12:04 BST
2018 698 276.05 CHIX 18344XJklod
------- ------------ -------- ------------------
Mon 10 Dec 09:12:04 BST
2018 1676 276.05 XLON 18344XJkloc
------- ------------ -------- ------------------
Mon 10 Dec 09:12:04 BST
2018 1637 276.05 XLON 18344XJkloa
------- ------------ -------- ------------------
Mon 10 Dec 09:12:04 BST
2018 772 276.05 XLON 18344XJklob
------- ------------ -------- ------------------
Mon 10 Dec 09:11:21 BST
2018 873 276.15 CHIX 18344XJklmm
------- ------------ -------- ------------------
Mon 10 Dec 09:11:21 BST
2018 235 276.15 XLON 18344XJklml
------- ------------ -------- ------------------
Mon 10 Dec 09:11:21 BST
2018 1813 276.15 XLON 18344XJklmk
------- ------------ -------- ------------------
Mon 10 Dec 09:10:57 BST
2018 567 275.95 CHIX 18344XJkllm
------- ------------ -------- ------------------
Mon 10 Dec 09:10:57 BST
2018 706 275.95 XLON 18344XJklll
------- ------------ -------- ------------------
Mon 10 Dec 09:10:57 BST
2018 636 276.05 BATE 18344XJkllk
------- ------------ -------- ------------------
Mon 10 Dec 09:10:57 BST
2018 713 276.00 XLON 18344XJkllj
------- ------------ -------- ------------------
Mon 10 Dec 09:10:57 BST
2018 515 276.00 XLON 18344XJklli
------- ------------ -------- ------------------
Mon 10 Dec 09:10:14 BST
2018 253 275.75 XLON 18344XJkljx
------- ------------ -------- ------------------
Mon 10 Dec 09:10:05 BST
2018 157 275.85 XLON 18344XJklj4
------- ------------ -------- ------------------
Mon 10 Dec 09:10:05 BST
2018 1304 275.85 XLON 18344XJklj3
------- ------------ -------- ------------------
Mon 10 Dec 09:10:05 BST
2018 1049 275.85 XLON 18344XJklj5
------- ------------ -------- ------------------
Mon 10 Dec 09:10:05 BST
2018 567 275.85 CHIX 18344XJklj2
------- ------------ -------- ------------------
Mon 10 Dec 09:10:05 BST
2018 599 275.85 CHIX 18344XJklj1
------- ------------ -------- ------------------
Mon 10 Dec 09:10:04 BST
2018 1812 275.90 XLON 18344XJklif
------- ------------ -------- ------------------
Mon 10 Dec 09:10:04 BST
2018 865 275.90 CHIX 18344XJklie
------- ------------ -------- ------------------
Mon 10 Dec 09:10:04 BST
2018 217 275.90 XLON 18344XJklid
------- ------------ -------- ------------------
Mon 10 Dec 09:09:35 BST
2018 307 275.95 XLON 18344XJklgs
------- ------------ -------- ------------------
Mon 10 Dec 09:09:35 BST
2018 129 275.95 CHIX 18344XJklgr
------- ------------ -------- ------------------
Mon 10 Dec 09:09:35 BST
2018 630 275.95 CHIX 18344XJklgq
------- ------------ -------- ------------------
Mon 10 Dec 09:09:35 BST
2018 399 275.95 CHIX 18344XJklgp
------- ------------ -------- ------------------
Mon 10 Dec 09:09:35 BST
2018 96 275.95 CHIX 18344XJklgo
------- ------------ -------- ------------------
Mon 10 Dec 09:09:35 BST
2018 1148 275.95 XLON 18344XJklgn
------- ------------ -------- ------------------
Mon 10 Dec 09:09:35 BST
2018 631 275.95 XLON 18344XJklgm
------- ------------ -------- ------------------
Mon 10 Dec 09:09:14 BST
2018 471 276.00 XLON 18344XJklg2
------- ------------ -------- ------------------
Mon 10 Dec 09:09:14 BST
2018 567 276.00 CHIX 18344XJklg3
------- ------------ -------- ------------------
Mon 10 Dec 09:09:14 BST
2018 567 276.00 CHIX 18344XJklg4
------- ------------ -------- ------------------
Mon 10 Dec 09:09:14 BST
2018 1179 276.00 XLON 18344XJklg1
------- ------------ -------- ------------------
Mon 10 Dec 09:09:01 BST
2018 583 275.95 CHIX 18344XJklfe
------- ------------ -------- ------------------
Mon 10 Dec 09:09:01 BST
2018 567 276.00 CHIX 18344XJklfd
------- ------------ -------- ------------------
Mon 10 Dec 09:09:01 BST
2018 217 276.00 CHIX 18344XJklfc
------- ------------ -------- ------------------
Mon 10 Dec 09:09:01 BST
2018 350 276.00 CHIX 18344XJklfa
------- ------------ -------- ------------------
Mon 10 Dec 09:09:01 BST
2018 563 276.00 XLON 18344XJklfb
------- ------------ -------- ------------------
Mon 10 Dec 09:09:01 BST
2018 553 276.00 XLON 18344XJklf8
------- ------------ -------- ------------------
Mon 10 Dec 09:09:01 BST
2018 7 276.00 XLON 18344XJklf9
------- ------------ -------- ------------------
Mon 10 Dec 09:08:27 BST
2018 567 275.90 CHIX 18344XJklej
------- ------------ -------- ------------------
Mon 10 Dec 09:08:27 BST
2018 671 275.90 XLON 18344XJklei
------- ------------ -------- ------------------
Mon 10 Dec 09:08:24 BST
2018 206 275.95 XLON 18344XJkle3
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 9 276.00 CHIX 18344XJkldd
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 750 276.00 CHIX 18344XJkldc
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 80 276.00 CHIX 18344XJkld5
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 633 276.00 CHIX 18344XJkld4
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 187 276.00 XLON 18344XJkld3
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 1674 276.00 XLON 18344XJkld2
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 899 276.00 XLON 18344XJkld1
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 411 276.05 CHIX 18344XJklcs
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 1701 276.05 XLON 18344XJklcq
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 162 276.05 XLON 18344XJklco
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 780 276.05 XLON 18344XJklcp
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 391 276.05 CHIX 18344XJklcn
------- ------------ -------- ------------------
Mon 10 Dec 09:08:11 BST
2018 666 276.05 CHIX 18344XJklcm
------- ------------ -------- ------------------
Mon 10 Dec 09:07:43 BST
2018 309 276.05 CHIX 18344XJklax
------- ------------ -------- ------------------
Mon 10 Dec 09:07:43 BST
2018 141 276.10 CHIX 18344XJklaw
------- ------------ -------- ------------------
Mon 10 Dec 09:07:43 BST
2018 522 276.10 CHIX 18344XJklau
------- ------------ -------- ------------------
Mon 10 Dec 09:07:43 BST
2018 426 276.10 CHIX 18344XJklav
------- ------------ -------- ------------------
Mon 10 Dec 09:07:43 BST
2018 935 276.10 XLON 18344XJklat
------- ------------ -------- ------------------
Mon 10 Dec 09:07:31 BST
2018 37 276.20 XLON 18344XJklae
------- ------------ -------- ------------------
Mon 10 Dec 09:07:31 BST
2018 2469 276.15 XLON 18344XJklaf
------- ------------ -------- ------------------
Mon 10 Dec 09:07:31 BST
2018 306 276.20 CHIX 18344XJklac
------- ------------ -------- ------------------
Mon 10 Dec 09:07:31 BST
2018 1052 276.15 CHIX 18344XJklad
------- ------------ -------- ------------------
Mon 10 Dec 09:07:25 BST
2018 1079 276.20 XLON 18344XJkl9z
------- ------------ -------- ------------------
Mon 10 Dec 09:07:25 BST
2018 566 276.20 CHIX 18344XJkl9y
------- ------------ -------- ------------------
Mon 10 Dec 09:07:25 BST
2018 372 276.20 CHIX 18344XJkl9x
------- ------------ -------- ------------------
Mon 10 Dec 09:07:25 BST
2018 293 276.25 CHIX 18344XJkl9w
------- ------------ -------- ------------------
Mon 10 Dec 09:07:25 BST
2018 567 276.25 CHIX 18344XJkl9v
------- ------------ -------- ------------------
Mon 10 Dec 09:07:25 BST
2018 900 276.25 XLON 18344XJkl9u
------- ------------ -------- ------------------
Mon 10 Dec 09:07:02 BST
2018 326 276.30 CHIX 18344XJkl8x
------- ------------ -------- ------------------
Mon 10 Dec 09:07:02 BST
2018 172 276.30 CHIX 18344XJkl8w
------- ------------ -------- ------------------
Mon 10 Dec 09:06:19 BST
2018 607 276.05 CHIX 18344XJkl65
------- ------------ -------- ------------------
Mon 10 Dec 09:06:19 BST
2018 105 276.05 XLON 18344XJkl64
------- ------------ -------- ------------------
Mon 10 Dec 09:06:19 BST
2018 57 276.05 XLON 18344XJkl63
------- ------------ -------- ------------------
Mon 10 Dec 09:06:19 BST
2018 1267 276.05 XLON 18344XJkl62
------- ------------ -------- ------------------
Mon 10 Dec 09:06:13 BST
2018 420 276.10 CHIX 18344XJkl5v
------- ------------ -------- ------------------
Mon 10 Dec 09:06:13 BST
2018 277 276.10 CHIX 18344XJkl5u
------- ------------ -------- ------------------
Mon 10 Dec 09:06:13 BST
2018 1635 276.10 XLON 18344XJkl5t
------- ------------ -------- ------------------
Mon 10 Dec 09:06:13 BST
2018 197 276.15 CHIX 18344XJkl5s
------- ------------ -------- ------------------
Mon 10 Dec 09:06:13 BST
2018 370 276.15 CHIX 18344XJkl5r
------- ------------ -------- ------------------
Mon 10 Dec 09:06:13 BST
2018 1050 276.15 XLON 18344XJkl5q
------- ------------ -------- ------------------
Mon 10 Dec 09:06:13 BST
2018 516 276.15 CHIX 18344XJkl5p
------- ------------ -------- ------------------
Mon 10 Dec 09:05:48 BST
2018 796 276.10 CHIX 18344XJkl4v
------- ------------ -------- ------------------
Mon 10 Dec 09:05:47 BST
2018 1536 276.15 XLON 18344XJkl4t
------- ------------ -------- ------------------
Mon 10 Dec 09:05:47 BST
2018 377 276.15 CHIX 18344XJkl4u
------- ------------ -------- ------------------
Mon 10 Dec 09:05:47 BST
2018 280 276.15 CHIX 18344XJkl4s
------- ------------ -------- ------------------
Mon 10 Dec 09:05:47 BST
2018 660 276.20 CHIX 18344XJkl4r
------- ------------ -------- ------------------
Mon 10 Dec 09:05:47 BST
2018 233 276.20 XLON 18344XJkl4p
------- ------------ -------- ------------------
Mon 10 Dec 09:05:47 BST
2018 118 276.20 XLON 18344XJkl4q
------- ------------ -------- ------------------
Mon 10 Dec 09:05:16 BST
2018 567 276.00 CHIX 18344XJkl3b
------- ------------ -------- ------------------
Mon 10 Dec 09:05:00 BST
2018 567 276.00 CHIX 18344XJkl1y
------- ------------ -------- ------------------
Mon 10 Dec 09:05:00 BST
2018 869 276.00 CHIX 18344XJkl1x
------- ------------ -------- ------------------
Mon 10 Dec 09:05:00 BST
2018 2037 276.00 XLON 18344XJkl1u
------- ------------ -------- ------------------
Mon 10 Dec 09:05:00 BST
2018 4 276.00 XLON 18344XJkl1w
------- ------------ -------- ------------------
Mon 10 Dec 09:05:00 BST
2018 737 276.00 XLON 18344XJkl1v
------- ------------ -------- ------------------
Mon 10 Dec 09:04:20 BST
2018 1670 276.10 XLON 18344XJkkyg
------- ------------ -------- ------------------
Mon 10 Dec 09:04:20 BST
2018 27 276.10 XLON 18344XJkkyi
------- ------------ -------- ------------------
Mon 10 Dec 09:04:20 BST
2018 112 276.10 CHIX 18344XJkkyh
------- ------------ -------- ------------------
Mon 10 Dec 09:04:20 BST
2018 527 276.10 CHIX 18344XJkkyj
------- ------------ -------- ------------------
Mon 10 Dec 09:04:20 BST
2018 600 276.10 CHIX 18344XJkkye
------- ------------ -------- ------------------
Mon 10 Dec 09:04:11 BST
2018 1854 276.15 XLON 18344XJkky2
------- ------------ -------- ------------------
Mon 10 Dec 09:04:11 BST
2018 790 276.15 CHIX 18344XJkky1
------- ------------ -------- ------------------
Mon 10 Dec 09:04:04 BST
2018 810 276.35 XLON 18344XJkkwv
------- ------------ -------- ------------------
Mon 10 Dec 09:04:04 BST
2018 1 276.35 XLON 18344XJkkwt
------- ------------ -------- ------------------
Mon 10 Dec 09:04:04 BST
2018 817 276.35 CHIX 18344XJkkwu
------- ------------ -------- ------------------
Mon 10 Dec 09:04:04 BST
2018 1915 276.35 XLON 18344XJkkws
------- ------------ -------- ------------------
Mon 10 Dec 09:03:52 BST
2018 566 276.45 CHIX 18344XJkkw6
------- ------------ -------- ------------------
Mon 10 Dec 09:03:52 BST
2018 990 276.45 XLON 18344XJkkw5
------- ------------ -------- ------------------
Mon 10 Dec 09:03:27 BST
2018 391 276.25 XLON 18344XJkkug
------- ------------ -------- ------------------
Mon 10 Dec 09:03:27 BST
2018 174 276.25 XLON 18344XJkkue
------- ------------ -------- ------------------
Mon 10 Dec 09:03:27 BST
2018 567 276.25 CHIX 18344XJkkuf
------- ------------ -------- ------------------
Mon 10 Dec 09:03:06 BST
2018 1326 276.30 XLON 18344XJkktc
------- ------------ -------- ------------------
Mon 10 Dec 09:03:06 BST
2018 98 276.30 XLON 18344XJkktf
------- ------------ -------- ------------------
Mon 10 Dec 09:03:06 BST
2018 1 276.30 CHIX 18344XJkkte
------- ------------ -------- ------------------
Mon 10 Dec 09:03:06 BST
2018 609 276.30 CHIX 18344XJkktb
------- ------------ -------- ------------------
Mon 10 Dec 09:03:06 BST
2018 611 276.30 CHIX 18344XJkktd
------- ------------ -------- ------------------
Mon 10 Dec 09:02:53 BST
2018 1213 276.45 CHIX 18344XJkksb
------- ------------ -------- ------------------
Mon 10 Dec 09:02:53 BST
2018 431 276.45 CHIX 18344XJkksd
------- ------------ -------- ------------------
Mon 10 Dec 09:02:53 BST
2018 2073 276.45 XLON 18344XJkksc
------- ------------ -------- ------------------
Mon 10 Dec 09:02:53 BST
2018 107 276.45 XLON 18344XJkks9
------- ------------ -------- ------------------
Mon 10 Dec 09:02:53 BST
2018 772 276.45 XLON 18344XJkksa
------- ------------ -------- ------------------
Mon 10 Dec 09:01:54 BST
2018 702 276.55 CHIX 18344XJkkoe
------- ------------ -------- ------------------
Mon 10 Dec 09:01:54 BST
2018 190 276.55 CHIX 18344XJkkod
------- ------------ -------- ------------------
Mon 10 Dec 09:01:54 BST
2018 2091 276.55 XLON 18344XJkkoc
------- ------------ -------- ------------------
Mon 10 Dec 09:01:50 BST
2018 20 276.65 XLON 18344XJkkoa
------- ------------ -------- ------------------
Mon 10 Dec 09:01:36 BST
2018 566 276.70 CHIX 18344XJkko0
------- ------------ -------- ------------------
Mon 10 Dec 09:01:36 BST
2018 480 276.70 XLON 18344XJkknz
------- ------------ -------- ------------------
Mon 10 Dec 09:01:25 BST
2018 630 276.75 CHIX 18344XJkknl
------- ------------ -------- ------------------
Mon 10 Dec 09:01:25 BST
2018 681 276.70 XLON 18344XJkknk
------- ------------ -------- ------------------
Mon 10 Dec 09:01:25 BST
2018 272 276.75 XLON 18344XJkknj
------- ------------ -------- ------------------
Mon 10 Dec 09:01:18 BST
2018 60 276.85 XLON 18344XJkkmx
------- ------------ -------- ------------------
Mon 10 Dec 09:01:18 BST
2018 617 276.85 CHIX 18344XJkkmw
------- ------------ -------- ------------------
Mon 10 Dec 09:01:18 BST
2018 1343 276.85 XLON 18344XJkkmv
------- ------------ -------- ------------------
Mon 10 Dec 09:00:32 BST
2018 275 276.40 CHIX 18344XJkkl4
------- ------------ -------- ------------------
Mon 10 Dec 09:00:31 BST
2018 306 276.45 CHIX 18344XJkkl1
------- ------------ -------- ------------------
Mon 10 Dec 09:00:31 BST
2018 659 276.45 CHIX 18344XJkkl0
------- ------------ -------- ------------------
Mon 10 Dec 09:00:31 BST
2018 303 276.45 CHIX 18344XJkkl2
------- ------------ -------- ------------------
Mon 10 Dec 09:00:31 BST
2018 22 276.45 XLON 18344XJkkkz
------- ------------ -------- ------------------
Mon 10 Dec 09:00:31 BST
2018 1547 276.45 XLON 18344XJkkky
------- ------------ -------- ------------------
Mon 10 Dec 09:00:15 BST
2018 566 276.50 CHIX 18344XJkkk0
------- ------------ -------- ------------------
Mon 10 Dec 09:00:15 BST
2018 721 276.50 CHIX 18344XJkkjy
------- ------------ -------- ------------------
Mon 10 Dec 09:00:15 BST
2018 957 276.50 XLON 18344XJkkjz
------- ------------ -------- ------------------
Mon 10 Dec 09:00:15 BST
2018 1690 276.50 XLON 18344XJkkjx
------- ------------ -------- ------------------
Mon 10 Dec 09:00:13 BST
2018 642 276.55 CHIX 18344XJkkjo
------- ------------ -------- ------------------
Mon 10 Dec 08:59:48 BST
2018 605 276.55 CHIX 18344XJkkhw
------- ------------ -------- ------------------
Mon 10 Dec 08:59:48 BST
2018 738 276.55 CHIX 18344XJkkhx
------- ------------ -------- ------------------
Mon 10 Dec 08:59:48 BST
2018 691 276.55 XLON 18344XJkkhv
------- ------------ -------- ------------------
Mon 10 Dec 08:59:48 BST
2018 627 276.55 XLON 18344XJkkhu
------- ------------ -------- ------------------
Mon 10 Dec 08:59:46 BST
2018 706 276.70 CHIX 18344XJkkhp
------- ------------ -------- ------------------
Mon 10 Dec 08:59:07 BST
2018 492 276.65 CHIX 18344XJkkf0
------- ------------ -------- ------------------
Mon 10 Dec 08:59:07 BST
2018 861 276.65 XLON 18344XJkkez
------- ------------ -------- ------------------
Mon 10 Dec 08:59:07 BST
2018 2346 276.65 XLON 18344XJkkex
------- ------------ -------- ------------------
Mon 10 Dec 08:59:07 BST
2018 1366 276.65 CHIX 18344XJkkey
------- ------------ -------- ------------------
Mon 10 Dec 08:59:00 BST
2018 501 276.75 XLON 18344XJkkef
------- ------------ -------- ------------------
Mon 10 Dec 08:59:00 BST
2018 565 276.75 CHIX 18344XJkkec
------- ------------ -------- ------------------
Mon 10 Dec 08:59:00 BST
2018 387 276.75 XLON 18344XJkkeb
------- ------------ -------- ------------------
Mon 10 Dec 08:58:52 BST
2018 536 276.80 CHIX 18344XJkkdt
------- ------------ -------- ------------------
Mon 10 Dec 08:58:52 BST
2018 2059 276.75 XLON 18344XJkkdq
------- ------------ -------- ------------------
Mon 10 Dec 08:58:52 BST
2018 275 276.75 CHIX 18344XJkkdp
------- ------------ -------- ------------------
Mon 10 Dec 08:58:52 BST
2018 383 276.75 CHIX 18344XJkkds
------- ------------ -------- ------------------
Mon 10 Dec 08:58:52 BST
2018 877 276.75 CHIX 18344XJkkdr
------- ------------ -------- ------------------
Mon 10 Dec 08:58:52 BST
2018 856 276.80 CHIX 18344XJkkdo
------- ------------ -------- ------------------
Mon 10 Dec 08:58:52 BST
2018 71 276.80 XLON 18344XJkkdn
------- ------------ -------- ------------------
Mon 10 Dec 08:58:52 BST
2018 66 276.80 XLON 18344XJkkdm
------- ------------ -------- ------------------
Mon 10 Dec 08:58:52 BST
2018 2005 276.80 XLON 18344XJkkdl
------- ------------ -------- ------------------
Mon 10 Dec 08:58:29 BST
2018 968 276.85 CHIX 18344XJkkax
------- ------------ -------- ------------------
Mon 10 Dec 08:58:29 BST
2018 405 276.85 CHIX 18344XJkkay
------- ------------ -------- ------------------
Mon 10 Dec 08:58:29 BST
2018 220 276.85 XLON 18344XJkkaw
------- ------------ -------- ------------------
Mon 10 Dec 08:58:29 BST
2018 2050 276.85 XLON 18344XJkkav
------- ------------ -------- ------------------
Mon 10 Dec 08:58:27 BST
2018 565 276.90 CHIX 18344XJkkar
------- ------------ -------- ------------------
Mon 10 Dec 08:58:27 BST
2018 565 276.90 CHIX 18344XJkkaq
------- ------------ -------- ------------------
Mon 10 Dec 08:58:27 BST
2018 490 276.90 XLON 18344XJkkap
------- ------------ -------- ------------------
Mon 10 Dec 08:58:27 BST
2018 894 276.90 XLON 18344XJkkao
------- ------------ -------- ------------------
Mon 10 Dec 08:58:22 BST
2018 1250 277.00 CHIX 18344XJkk9r
------- ------------ -------- ------------------
Mon 10 Dec 08:58:22 BST
2018 125 277.00 XLON 18344XJkk9q
------- ------------ -------- ------------------
Mon 10 Dec 08:58:14 BST
2018 565 277.00 CHIX 18344XJkk8g
------- ------------ -------- ------------------
Mon 10 Dec 08:58:14 BST
2018 306 277.00 CHIX 18344XJkk8f
------- ------------ -------- ------------------
Mon 10 Dec 08:58:14 BST
2018 168 277.00 XLON 18344XJkk8e
------- ------------ -------- ------------------
Mon 10 Dec 08:58:14 BST
2018 1223 277.00 XLON 18344XJkk8d
------- ------------ -------- ------------------
Mon 10 Dec 08:57:22 BST
2018 230 276.90 CHIX 18344XJkk5l
------- ------------ -------- ------------------
Mon 10 Dec 08:57:22 BST
2018 1 276.95 CHIX 18344XJkk5k
------- ------------ -------- ------------------
Mon 10 Dec 08:57:22 BST
2018 565 276.95 CHIX 18344XJkk5h
------- ------------ -------- ------------------
Mon 10 Dec 08:57:22 BST
2018 415 276.95 CHIX 18344XJkk5j
------- ------------ -------- ------------------
Mon 10 Dec 08:57:22 BST
2018 241 276.95 CHIX 18344XJkk5i
------- ------------ -------- ------------------
Mon 10 Dec 08:57:22 BST
2018 881 276.95 XLON 18344XJkk5g
------- ------------ -------- ------------------
Mon 10 Dec 08:57:19 BST
2018 17 277.00 CHIX 18344XJkk5f
------- ------------ -------- ------------------
Mon 10 Dec 08:57:19 BST
2018 43 277.00 CHIX 18344XJkk5e
------- ------------ -------- ------------------
Mon 10 Dec 08:57:19 BST
2018 172 277.00 CHIX 18344XJkk5d
------- ------------ -------- ------------------
Mon 10 Dec 08:56:21 BST
2018 217 276.80 CHIX 18344XJkk0i
------- ------------ -------- ------------------
Mon 10 Dec 08:56:18 BST
2018 337 276.80 CHIX 18344XJkjzw
------- ------------ -------- ------------------
Mon 10 Dec 08:56:18 BST
2018 565 276.80 CHIX 18344XJkjzy
------- ------------ -------- ------------------
Mon 10 Dec 08:56:18 BST
2018 534 276.80 XLON 18344XJkjzt
------- ------------ -------- ------------------
Mon 10 Dec 08:56:07 BST
2018 5 276.95 BATE 18344XJkjyo
------- ------------ -------- ------------------
Mon 10 Dec 08:56:07 BST
2018 565 276.95 CHIX 18344XJkjyn
------- ------------ -------- ------------------
Mon 10 Dec 08:56:07 BST
2018 499 276.95 XLON 18344XJkjym
------- ------------ -------- ------------------
Mon 10 Dec 08:54:45 BST
2018 1210 276.80 XLON 18344XJkjsp
------- ------------ -------- ------------------
Mon 10 Dec 08:54:45 BST
2018 473 276.80 XLON 18344XJkjss
------- ------------ -------- ------------------
Mon 10 Dec 08:54:45 BST
2018 2 276.80 XLON 18344XJkjsr
------- ------------ -------- ------------------
Mon 10 Dec 08:54:45 BST
2018 353 276.80 CHIX 18344XJkjso
------- ------------ -------- ------------------
Mon 10 Dec 08:54:45 BST
2018 565 276.80 CHIX 18344XJkjsq
------- ------------ -------- ------------------
Mon 10 Dec 08:54:45 BST
2018 212 276.80 CHIX 18344XJkjsn
------- ------------ -------- ------------------
Mon 10 Dec 08:54:18 BST
2018 459 276.85 XLON 18344XJkjqs
------- ------------ -------- ------------------
Mon 10 Dec 08:54:18 BST
2018 905 276.85 CHIX 18344XJkjqp
------- ------------ -------- ------------------
Mon 10 Dec 08:54:18 BST
2018 2122 276.85 XLON 18344XJkjqm
------- ------------ -------- ------------------
Mon 10 Dec 08:53:58 BST
2018 565 277.00 CHIX 18344XJkjod
------- ------------ -------- ------------------
Mon 10 Dec 08:53:58 BST
2018 1112 277.00 XLON 18344XJkjoc
------- ------------ -------- ------------------
Mon 10 Dec 08:53:51 BST
2018 504 277.05 CHIX 18344XJkjn2
------- ------------ -------- ------------------
Mon 10 Dec 08:53:51 BST
2018 1253 277.05 XLON 18344XJkjn1
------- ------------ -------- ------------------
Mon 10 Dec 08:53:51 BST
2018 306 277.00 CHIX 18344XJkjn0
------- ------------ -------- ------------------
Mon 10 Dec 08:53:51 BST
2018 479 277.05 XLON 18344XJkjmz
------- ------------ -------- ------------------
Mon 10 Dec 08:53:51 BST
2018 565 277.05 CHIX 18344XJkjmy
------- ------------ -------- ------------------
Mon 10 Dec 08:53:48 BST
2018 304 277.15 CHIX 18344XJkjms
------- ------------ -------- ------------------
Mon 10 Dec 08:53:48 BST
2018 900 277.15 CHIX 18344XJkjmr
------- ------------ -------- ------------------
Mon 10 Dec 08:53:48 BST
2018 1222 277.15 CHIX 18344XJkjmo
------- ------------ -------- ------------------
Mon 10 Dec 08:53:48 BST
2018 1195 277.15 XLON 18344XJkjmq
------- ------------ -------- ------------------
Mon 10 Dec 08:53:48 BST
2018 1673 277.15 XLON 18344XJkjmp
------- ------------ -------- ------------------
Mon 10 Dec 08:53:15 BST
2018 669 277.05 XLON 18344XJkjim
------- ------------ -------- ------------------
Mon 10 Dec 08:53:15 BST
2018 565 277.05 CHIX 18344XJkjin
------- ------------ -------- ------------------
Mon 10 Dec 08:53:03 BST
2018 766 277.05 XLON 18344XJkjha
------- ------------ -------- ------------------
Mon 10 Dec 08:53:03 BST
2018 565 277.05 CHIX 18344XJkjh9
------- ------------ -------- ------------------
Mon 10 Dec 08:53:00 BST
2018 991 277.15 CHIX 18344XJkjh8
------- ------------ -------- ------------------
Mon 10 Dec 08:53:00 BST
2018 800 277.15 CHIX 18344XJkjh7
------- ------------ -------- ------------------
Mon 10 Dec 08:52:32 BST
2018 217 277.10 CHIX 18344XJkjd6
------- ------------ -------- ------------------
Mon 10 Dec 08:52:32 BST
2018 702 277.10 XLON 18344XJkjd2
------- ------------ -------- ------------------
Mon 10 Dec 08:52:32 BST
2018 1603 277.10 XLON 18344XJkjd4
------- ------------ -------- ------------------
Mon 10 Dec 08:52:32 BST
2018 565 277.10 CHIX 18344XJkjd3
------- ------------ -------- ------------------
Mon 10 Dec 08:52:32 BST
2018 683 277.10 CHIX 18344XJkjd5
------- ------------ -------- ------------------
Mon 10 Dec 08:51:27 BST
2018 645 277.25 CHIX 18344XJkj9o
------- ------------ -------- ------------------
Mon 10 Dec 08:51:27 BST
2018 1407 277.25 XLON 18344XJkj9m
------- ------------ -------- ------------------
Mon 10 Dec 08:51:27 BST
2018 54 277.25 XLON 18344XJkj9n
------- ------------ -------- ------------------
Mon 10 Dec 08:51:23 BST
2018 679 277.30 CHIX 18344XJkj9j
------- ------------ -------- ------------------
Mon 10 Dec 08:51:23 BST
2018 1590 277.30 XLON 18344XJkj9i
------- ------------ -------- ------------------
Mon 10 Dec 08:50:44 BST
2018 330 277.15 CHIX 18344XJkj6t
------- ------------ -------- ------------------
Mon 10 Dec 08:50:44 BST
2018 618 277.15 CHIX 18344XJkj6v
------- ------------ -------- ------------------
Mon 10 Dec 08:50:44 BST
2018 287 277.15 XLON 18344XJkj6s
------- ------------ -------- ------------------
Mon 10 Dec 08:50:24 BST
2018 565 277.20 CHIX 18344XJkj5o
------- ------------ -------- ------------------
Mon 10 Dec 08:50:24 BST
2018 1095 277.20 XLON 18344XJkj5n
------- ------------ -------- ------------------
Mon 10 Dec 08:50:00 BST
2018 564 277.35 CHIX 18344XJkj0h
------- ------------ -------- ------------------
Mon 10 Dec 08:50:00 BST
2018 29 277.35 XLON 18344XJkj0g
------- ------------ -------- ------------------
Mon 10 Dec 08:50:00 BST
2018 571 277.35 XLON 18344XJkj0f
------- ------------ -------- ------------------
Mon 10 Dec 08:49:46 BST
2018 654 277.35 CHIX 18344XJkizd
------- ------------ -------- ------------------
Mon 10 Dec 08:49:46 BST
2018 1509 277.35 XLON 18344XJkizb
------- ------------ -------- ------------------
Mon 10 Dec 08:48:39 BST
2018 4675 277.15 XLON 18344XJkivw
------- ------------ -------- ------------------
Mon 10 Dec 08:48:31 BST
2018 404 277.25 CHIX 18344XJkiva
------- ------------ -------- ------------------
Mon 10 Dec 08:48:26 BST
2018 1218 277.35 CHIX 18344XJkiuo
------- ------------ -------- ------------------
Mon 10 Dec 08:48:26 BST
2018 2857 277.35 XLON 18344XJkiun
------- ------------ -------- ------------------
Mon 10 Dec 08:48:25 BST
2018 142 277.40 CHIX 18344XJkiua
------- ------------ -------- ------------------
Mon 10 Dec 08:48:25 BST
2018 797 277.40 CHIX 18344XJkiu8
------- ------------ -------- ------------------
Mon 10 Dec 08:48:25 BST
2018 203 277.40 XLON 18344XJkiu9
------- ------------ -------- ------------------
Mon 10 Dec 08:48:25 BST
2018 2000 277.40 XLON 18344XJkiu7
------- ------------ -------- ------------------
Mon 10 Dec 08:48:25 BST
2018 411 277.40 CHIX 18344XJkiu6
------- ------------ -------- ------------------
Mon 10 Dec 08:48:25 BST
2018 323 277.45 CHIX 18344XJkiu5
------- ------------ -------- ------------------
Mon 10 Dec 08:48:25 BST
2018 244 277.45 CHIX 18344XJkiu4
------- ------------ -------- ------------------
Mon 10 Dec 08:48:25 BST
2018 204 277.45 XLON 18344XJkiu3
------- ------------ -------- ------------------
Mon 10 Dec 08:48:25 BST
2018 1033 277.45 XLON 18344XJkiu2
------- ------------ -------- ------------------
Mon 10 Dec 08:48:04 BST
2018 264 277.55 CHIX 18344XJkisb
------- ------------ -------- ------------------
Mon 10 Dec 08:48:04 BST
2018 2094 277.55 XLON 18344XJkisa
------- ------------ -------- ------------------
Mon 10 Dec 08:48:04 BST
2018 892 277.55 CHIX 18344XJkis9
------- ------------ -------- ------------------
Mon 10 Dec 08:48:04 BST
2018 781 277.55 CHIX 18344XJkis8
------- ------------ -------- ------------------
Mon 10 Dec 08:48:04 BST
2018 1831 277.55 XLON 18344XJkis7
------- ------------ -------- ------------------
Mon 10 Dec 08:47:25 BST
2018 653 277.65 CHIX 18344XJkiql
------- ------------ -------- ------------------
Mon 10 Dec 08:47:25 BST
2018 1297 277.65 XLON 18344XJkiqk
------- ------------ -------- ------------------
Mon 10 Dec 08:47:25 BST
2018 202 277.65 XLON 18344XJkiqj
------- ------------ -------- ------------------
Mon 10 Dec 08:46:55 BST
2018 14 277.60 XLON 18344XJkio1
------- ------------ -------- ------------------
Mon 10 Dec 08:46:55 BST
2018 2798 277.60 XLON 18344XJkinz
------- ------------ -------- ------------------
Mon 10 Dec 08:46:55 BST
2018 424 277.60 CHIX 18344XJkio0
------- ------------ -------- ------------------
Mon 10 Dec 08:46:55 BST
2018 933 277.60 CHIX 18344XJkiny
------- ------------ -------- ------------------
Mon 10 Dec 08:46:55 BST
2018 260 277.60 CHIX 18344XJkinx
------- ------------ -------- ------------------
Mon 10 Dec 08:46:43 BST
2018 564 277.70 CHIX 18344XJkimy
------- ------------ -------- ------------------
Mon 10 Dec 08:46:43 BST
2018 564 277.70 CHIX 18344XJkimu
------- ------------ -------- ------------------
Mon 10 Dec 08:46:43 BST
2018 244 277.70 CHIX 18344XJkimx
------- ------------ -------- ------------------
Mon 10 Dec 08:46:43 BST
2018 579 277.70 XLON 18344XJkimr
------- ------------ -------- ------------------
Mon 10 Dec 08:46:43 BST
2018 455 277.70 XLON 18344XJkims
------- ------------ -------- ------------------
Mon 10 Dec 08:46:43 BST
2018 563 277.75 CHIX 18344XJkimq
------- ------------ -------- ------------------
Mon 10 Dec 08:46:43 BST
2018 928 277.75 XLON 18344XJkimp
------- ------------ -------- ------------------
Mon 10 Dec 08:46:34 BST
2018 853 277.75 CHIX 18344XJkilg
------- ------------ -------- ------------------
Mon 10 Dec 08:46:34 BST
2018 534 277.75 XLON 18344XJkilf
------- ------------ -------- ------------------
Mon 10 Dec 08:46:34 BST
2018 1468 277.75 XLON 18344XJkile
------- ------------ -------- ------------------
Mon 10 Dec 08:46:17 BST
2018 86 277.75 XLON 18344XJkikw
------- ------------ -------- ------------------
Mon 10 Dec 08:46:17 BST
2018 2158 277.75 XLON 18344XJkiku
------- ------------ -------- ------------------
Mon 10 Dec 08:46:17 BST
2018 920 277.75 CHIX 18344XJkikv
------- ------------ -------- ------------------
Mon 10 Dec 08:45:20 BST
2018 929 277.65 CHIX 18344XJkigv
------- ------------ -------- ------------------
Mon 10 Dec 08:45:20 BST
2018 620 277.65 CHIX 18344XJkigu
------- ------------ -------- ------------------
Mon 10 Dec 08:45:20 BST
2018 3028 277.65 XLON 18344XJkigt
------- ------------ -------- ------------------
Mon 10 Dec 08:45:20 BST
2018 608 277.65 XLON 18344XJkigs
------- ------------ -------- ------------------
Mon 10 Dec 08:45:02 BST
2018 121 277.70 XLON 18344XJkif3
------- ------------ -------- ------------------
Mon 10 Dec 08:45:02 BST
2018 2533 277.70 XLON 18344XJkif2
------- ------------ -------- ------------------
Mon 10 Dec 08:45:02 BST
2018 1131 277.70 CHIX 18344XJkif4
------- ------------ -------- ------------------
Mon 10 Dec 08:44:41 BST
2018 237 277.65 CHIX 18344XJkidp
------- ------------ -------- ------------------
Mon 10 Dec 08:44:40 BST
2018 923 277.70 CHIX 18344XJkidn
------- ------------ -------- ------------------
Mon 10 Dec 08:44:40 BST
2018 2164 277.70 XLON 18344XJkidm
------- ------------ -------- ------------------
Mon 10 Dec 08:43:44 BST
2018 564 277.55 CHIX 18344XJkia3
------- ------------ -------- ------------------
Mon 10 Dec 08:43:44 BST
2018 437 277.55 XLON 18344XJkia1
------- ------------ -------- ------------------
Mon 10 Dec 08:43:39 BST
2018 564 277.55 CHIX 18344XJki9i
------- ------------ -------- ------------------
Mon 10 Dec 08:43:39 BST
2018 528 277.55 XLON 18344XJki9h
------- ------------ -------- ------------------
Mon 10 Dec 08:43:12 BST
2018 766 277.55 CHIX 18344XJki7h
------- ------------ -------- ------------------
Mon 10 Dec 08:43:12 BST
2018 1795 277.55 XLON 18344XJki7g
------- ------------ -------- ------------------
Mon 10 Dec 08:43:01 BST
2018 528 277.50 CHIX 18344XJki5w
------- ------------ -------- ------------------
Mon 10 Dec 08:43:01 BST
2018 630 277.60 XLON 18344XJki5r
------- ------------ -------- ------------------
Mon 10 Dec 08:43:01 BST
2018 564 277.60 CHIX 18344XJki5q
------- ------------ -------- ------------------
Mon 10 Dec 08:42:43 BST
2018 776 277.60 CHIX 18344XJki3n
------- ------------ -------- ------------------
Mon 10 Dec 08:42:43 BST
2018 564 277.60 CHIX 18344XJki3m
------- ------------ -------- ------------------
Mon 10 Dec 08:42:43 BST
2018 961 277.60 XLON 18344XJki3l
------- ------------ -------- ------------------
Mon 10 Dec 08:42:41 BST
2018 443 277.75 CHIX 18344XJki3h
------- ------------ -------- ------------------
Mon 10 Dec 08:42:41 BST
2018 908 277.75 CHIX 18344XJki3f
------- ------------ -------- ------------------
Mon 10 Dec 08:42:41 BST
2018 2533 277.75 XLON 18344XJki3g
------- ------------ -------- ------------------
Mon 10 Dec 08:42:41 BST
2018 638 277.75 XLON 18344XJki3e
------- ------------ -------- ------------------
Mon 10 Dec 08:42:11 BST
2018 366 277.65 CHIX 18344XJki2a
------- ------------ -------- ------------------
Mon 10 Dec 08:42:11 BST
2018 564 277.65 CHIX 18344XJki2c
------- ------------ -------- ------------------
Mon 10 Dec 08:42:11 BST
2018 250 277.65 CHIX 18344XJki2b
------- ------------ -------- ------------------
Mon 10 Dec 08:42:11 BST
2018 229 277.65 CHIX 18344XJki2e
------- ------------ -------- ------------------
Mon 10 Dec 08:42:11 BST
2018 564 277.65 CHIX 18344XJki2d
------- ------------ -------- ------------------
Mon 10 Dec 08:42:11 BST
2018 620 277.65 CHIX 18344XJki29
------- ------------ -------- ------------------
Mon 10 Dec 08:42:11 BST
2018 593 277.65 XLON 18344XJki28
------- ------------ -------- ------------------
Mon 10 Dec 08:42:06 BST
2018 1350 277.65 XLON 18344XJki1p
------- ------------ -------- ------------------
Mon 10 Dec 08:42:06 BST
2018 463 277.65 XLON 18344XJki1q
------- ------------ -------- ------------------
Mon 10 Dec 08:42:01 BST
2018 839 277.80 CHIX 18344XJki18
------- ------------ -------- ------------------
Mon 10 Dec 08:42:01 BST
2018 460 277.80 CHIX 18344XJki19
------- ------------ -------- ------------------
Mon 10 Dec 08:42:01 BST
2018 168 277.80 CHIX 18344XJki17
------- ------------ -------- ------------------
Mon 10 Dec 08:42:01 BST
2018 2362 277.80 XLON 18344XJki16
------- ------------ -------- ------------------
Mon 10 Dec 08:41:40 BST
2018 28 277.70 XLON 18344XJkhzb
------- ------------ -------- ------------------
Mon 10 Dec 08:41:40 BST
2018 982 277.70 XLON 18344XJkhza
------- ------------ -------- ------------------
Mon 10 Dec 08:41:40 BST
2018 7 277.75 XLON 18344XJkhz9
------- ------------ -------- ------------------
Mon 10 Dec 08:41:23 BST
2018 268 277.75 CHIX 18344XJkhx1
------- ------------ -------- ------------------
Mon 10 Dec 08:41:23 BST
2018 350 277.75 CHIX 18344XJkhx0
------- ------------ -------- ------------------
Mon 10 Dec 08:41:23 BST
2018 1347 277.75 XLON 18344XJkhwy
------- ------------ -------- ------------------
Mon 10 Dec 08:41:23 BST
2018 208 277.75 XLON 18344XJkhwz
------- ------------ -------- ------------------
Mon 10 Dec 08:41:11 BST
2018 994 277.75 CHIX 18344XJkhvx
------- ------------ -------- ------------------
Mon 10 Dec 08:41:11 BST
2018 2331 277.75 XLON 18344XJkhvw
------- ------------ -------- ------------------
Mon 10 Dec 08:40:47 BST
2018 363 277.75 CHIX 18344XJkhvf
------- ------------ -------- ------------------
Mon 10 Dec 08:40:03 BST
2018 238 277.65 CHIX 18344XJkhrw
------- ------------ -------- ------------------
Mon 10 Dec 08:39:14 BST
2018 563 277.85 CHIX 18344XJkhn7
------- ------------ -------- ------------------
Mon 10 Dec 08:39:14 BST
2018 690 277.85 XLON 18344XJkhn6
------- ------------ -------- ------------------
Mon 10 Dec 08:39:08 BST
2018 1544 277.90 CHIX 18344XJkhmc
------- ------------ -------- ------------------
Mon 10 Dec 08:39:08 BST
2018 125 277.90 XLON 18344XJkhmb
------- ------------ -------- ------------------
Mon 10 Dec 08:39:08 BST
2018 1081 277.90 XLON 18344XJkhma
------- ------------ -------- ------------------
Mon 10 Dec 08:39:08 BST
2018 955 277.90 XLON 18344XJkhm9
------- ------------ -------- ------------------
Mon 10 Dec 08:39:08 BST
2018 1464 277.90 XLON 18344XJkhm8
------- ------------ -------- ------------------
Mon 10 Dec 08:39:06 BST
2018 514 277.85 XLON 18344XJkhm2
------- ------------ -------- ------------------
Mon 10 Dec 08:39:05 BST
2018 1228 277.85 XLON 18344XJkhm1
------- ------------ -------- ------------------
Mon 10 Dec 08:38:08 BST
2018 2035 277.80 CHIX 18344XJkhfv
------- ------------ -------- ------------------
Mon 10 Dec 08:38:08 BST
2018 227 277.80 XLON 18344XJkhfu
------- ------------ -------- ------------------
Mon 10 Dec 08:38:08 BST
2018 4552 277.80 XLON 18344XJkhft
------- ------------ -------- ------------------
Mon 10 Dec 08:37:24 BST
2018 60 277.75 XLON 18344XJkhct
------- ------------ -------- ------------------
Mon 10 Dec 08:37:24 BST
2018 3800 277.75 XLON 18344XJkhcs
------- ------------ -------- ------------------
Mon 10 Dec 08:37:24 BST
2018 2192 277.75 CHIX 18344XJkhcr
------- ------------ -------- ------------------
Mon 10 Dec 08:37:24 BST
2018 1287 277.75 XLON 18344XJkhcq
------- ------------ -------- ------------------
Mon 10 Dec 08:37:24 BST
2018 1422 277.75 CHIX 18344XJkhcn
------- ------------ -------- ------------------
Mon 10 Dec 08:37:24 BST
2018 761 277.75 XLON 18344XJkhcm
------- ------------ -------- ------------------
Mon 10 Dec 08:36:45 BST
2018 583 277.75 XLON 18344XJkha0
------- ------------ -------- ------------------
Mon 10 Dec 08:36:32 BST
2018 1088 277.95 CHIX 18344XJkh92
------- ------------ -------- ------------------
Mon 10 Dec 08:36:32 BST
2018 1321 277.95 XLON 18344XJkh91
------- ------------ -------- ------------------
Mon 10 Dec 08:36:32 BST
2018 754 277.95 XLON 18344XJkh90
------- ------------ -------- ------------------
Mon 10 Dec 08:36:32 BST
2018 190 277.95 XLON 18344XJkh8z
------- ------------ -------- ------------------
Mon 10 Dec 08:36:32 BST
2018 289 277.95 XLON 18344XJkh8y
------- ------------ -------- ------------------
Mon 10 Dec 08:36:32 BST
2018 577 277.95 XLON 18344XJkh8v
------- ------------ -------- ------------------
Mon 10 Dec 08:36:31 BST
2018 487 277.95 XLON 18344XJkh8u
------- ------------ -------- ------------------
Mon 10 Dec 08:36:14 BST
2018 430 277.75 XLON 18344XJkh84
------- ------------ -------- ------------------
Mon 10 Dec 08:36:08 BST
2018 315 277.75 XLON 18344XJkh7t
------- ------------ -------- ------------------
Mon 10 Dec 08:35:41 BST
2018 934 277.95 XLON 18344XJkh4f
------- ------------ -------- ------------------
Mon 10 Dec 08:35:41 BST
2018 793 277.95 XLON 18344XJkh4e
------- ------------ -------- ------------------
Mon 10 Dec 08:35:41 BST
2018 629 277.95 XLON 18344XJkh4d
------- ------------ -------- ------------------
Mon 10 Dec 08:35:41 BST
2018 5000 277.95 XLON 18344XJkh4c
------- ------------ -------- ------------------
Mon 10 Dec 08:35:41 BST
2018 333 277.95 XLON 18344XJkh4b
------- ------------ -------- ------------------
Mon 10 Dec 08:35:41 BST
2018 450 277.95 XLON 18344XJkh4a
------- ------------ -------- ------------------
Mon 10 Dec 08:35:40 BST
2018 247 277.95 XLON 18344XJkh49
------- ------------ -------- ------------------
Mon 10 Dec 08:35:25 BST
2018 1 277.75 XLON 18344XJkh2q
------- ------------ -------- ------------------
Mon 10 Dec 08:35:24 BST
2018 2292 277.95 XLON 18344XJkh2h
------- ------------ -------- ------------------
Mon 10 Dec 08:35:18 BST
2018 850 277.75 XLON 18344XJkh25
------- ------------ -------- ------------------
Mon 10 Dec 08:35:18 BST
2018 396 277.75 XLON 18344XJkh23
------- ------------ -------- ------------------
Mon 10 Dec 08:35:09 BST
2018 1438 277.80 XLON 18344XJkh11
------- ------------ -------- ------------------
Mon 10 Dec 08:34:27 BST
2018 376 277.95 CHIX 18344XJkgyx
------- ------------ -------- ------------------
Mon 10 Dec 08:34:27 BST
2018 1367 277.95 XLON 18344XJkgyw
------- ------------ -------- ------------------
Mon 10 Dec 08:34:27 BST
2018 375 277.95 XLON 18344XJkgyv
------- ------------ -------- ------------------
Mon 10 Dec 08:34:27 BST
2018 1549 277.95 XLON 18344XJkgyu
------- ------------ -------- ------------------
Mon 10 Dec 08:34:27 BST
2018 217 277.95 XLON 18344XJkgyt
------- ------------ -------- ------------------
Mon 10 Dec 08:34:27 BST
2018 750 277.95 XLON 18344XJkgys
------- ------------ -------- ------------------
Mon 10 Dec 08:34:15 BST
2018 542 277.65 CHIX 18344XJkgxz
------- ------------ -------- ------------------
Mon 10 Dec 08:33:54 BST
2018 494 277.85 XLON 18344XJkgw6
------- ------------ -------- ------------------
Mon 10 Dec 08:33:12 BST
2018 779 277.45 XLON 18344XJkgsl
------- ------------ -------- ------------------
Mon 10 Dec 08:33:12 BST
2018 2111 277.45 CHIX 18344XJkgsj
------- ------------ -------- ------------------
Mon 10 Dec 08:33:12 BST
2018 2000 277.45 XLON 18344XJkgsi
------- ------------ -------- ------------------
Mon 10 Dec 08:33:11 BST
2018 1957 277.45 XLON 18344XJkgsh
------- ------------ -------- ------------------
Mon 10 Dec 08:33:11 BST
2018 219 277.45 XLON 18344XJkgsg
------- ------------ -------- ------------------
Mon 10 Dec 08:32:58 BST
2018 2354 277.50 XLON 18344XJkgro
------- ------------ -------- ------------------
Mon 10 Dec 08:32:58 BST
2018 666 277.55 CHIX 18344XJkgrn
------- ------------ -------- ------------------
Mon 10 Dec 08:32:57 BST
2018 549 277.60 CHIX 18344XJkgrm
------- ------------ -------- ------------------
Mon 10 Dec 08:32:47 BST
2018 185 277.65 CHIX 18344XJkgqx
------- ------------ -------- ------------------
Mon 10 Dec 08:32:47 BST
2018 855 277.65 XLON 18344XJkgqw
------- ------------ -------- ------------------
Mon 10 Dec 08:32:47 BST
2018 1300 277.65 XLON 18344XJkgqv
------- ------------ -------- ------------------
Mon 10 Dec 08:32:47 BST
2018 786 277.75 CHIX 18344XJkgqu
------- ------------ -------- ------------------
Mon 10 Dec 08:32:47 BST
2018 1843 277.75 XLON 18344XJkgqt
------- ------------ -------- ------------------
Mon 10 Dec 08:32:06 BST
2018 757 277.75 XLON 18344XJkgnv
------- ------------ -------- ------------------
Mon 10 Dec 08:32:06 BST
2018 488 277.75 XLON 18344XJkgnu
------- ------------ -------- ------------------
Mon 10 Dec 08:32:06 BST
2018 1611 277.90 XLON 18344XJkgnt
------- ------------ -------- ------------------
Mon 10 Dec 08:32:04 BST
2018 1163 277.75 XLON 18344XJkgnn
------- ------------ -------- ------------------
Mon 10 Dec 08:32:04 BST
2018 938 277.75 XLON 18344XJkgnj
------- ------------ -------- ------------------
Mon 10 Dec 08:32:03 BST
2018 287 277.90 XLON 18344XJkgnc
------- ------------ -------- ------------------
Mon 10 Dec 08:32:02 BST
2018 783 277.90 XLON 18344XJkgnb
------- ------------ -------- ------------------
Mon 10 Dec 08:32:02 BST
2018 539 277.90 XLON 18344XJkgna
------- ------------ -------- ------------------
Mon 10 Dec 08:32:02 BST
2018 1087 277.90 XLON 18344XJkgn9
------- ------------ -------- ------------------
Mon 10 Dec 08:32:01 BST
2018 22 277.75 XLON 18344XJkgmr
------- ------------ -------- ------------------
Mon 10 Dec 08:32:01 BST
2018 563 277.75 XLON 18344XJkgmq
------- ------------ -------- ------------------
Mon 10 Dec 08:31:58 BST
2018 110 277.90 XLON 18344XJkgmh
------- ------------ -------- ------------------
Mon 10 Dec 08:31:54 BST
2018 693 277.75 XLON 18344XJkgm5
------- ------------ -------- ------------------
Mon 10 Dec 08:31:54 BST
2018 442 277.75 XLON 18344XJkgm4
------- ------------ -------- ------------------
Mon 10 Dec 08:31:54 BST
2018 326 277.90 CHIX 18344XJkgm1
------- ------------ -------- ------------------
Mon 10 Dec 08:31:54 BST
2018 269 277.90 XLON 18344XJkgm0
------- ------------ -------- ------------------
Mon 10 Dec 08:31:33 BST
2018 1005 277.80 XLON 18344XJkghm
------- ------------ -------- ------------------
Mon 10 Dec 08:31:22 BST
2018 720 277.80 XLON 18344XJkghh
------- ------------ -------- ------------------
Mon 10 Dec 08:31:22 BST
2018 281 277.80 XLON 18344XJkghg
------- ------------ -------- ------------------
Mon 10 Dec 08:31:22 BST
2018 710 277.80 XLON 18344XJkghe
------- ------------ -------- ------------------
Mon 10 Dec 08:31:15 BST
2018 1336 277.80 XLON 18344XJkgha
------- ------------ -------- ------------------
Mon 10 Dec 08:31:15 BST
2018 1149 277.80 XLON 18344XJkgh9
------- ------------ -------- ------------------
Mon 10 Dec 08:31:15 BST
2018 1011 277.80 XLON 18344XJkgh8
------- ------------ -------- ------------------
Mon 10 Dec 08:31:15 BST
2018 168 277.80 XLON 18344XJkgh7
------- ------------ -------- ------------------
Mon 10 Dec 08:31:15 BST
2018 336 277.80 XLON 18344XJkgh6
------- ------------ -------- ------------------
Mon 10 Dec 08:31:15 BST
2018 674 277.80 CHIX 18344XJkgh5
------- ------------ -------- ------------------
Mon 10 Dec 08:31:15 BST
2018 1581 277.80 XLON 18344XJkgh4
------- ------------ -------- ------------------
Mon 10 Dec 08:31:02 BST
2018 665 277.70 XLON 18344XJkggp
------- ------------ -------- ------------------
Mon 10 Dec 08:31:02 BST
2018 392 277.70 XLON 18344XJkggo
------- ------------ -------- ------------------
Mon 10 Dec 08:31:02 BST
2018 684 277.80 CHIX 18344XJkggn
------- ------------ -------- ------------------
Mon 10 Dec 08:31:00 BST
2018 52 277.75 XLON 18344XJkggj
------- ------------ -------- ------------------
Mon 10 Dec 08:31:00 BST
2018 52 277.75 XLON 18344XJkggk
------- ------------ -------- ------------------
Mon 10 Dec 08:30:58 BST
2018 419 277.75 XLON 18344XJkgg8
------- ------------ -------- ------------------
Mon 10 Dec 08:30:58 BST
2018 309 277.75 XLON 18344XJkgg9
------- ------------ -------- ------------------
Mon 10 Dec 08:30:58 BST
2018 579 277.75 XLON 18344XJkgg7
------- ------------ -------- ------------------
Mon 10 Dec 08:30:58 BST
2018 782 277.80 XLON 18344XJkgg6
------- ------------ -------- ------------------
Mon 10 Dec 08:30:56 BST
2018 349 277.80 XLON 18344XJkgg1
------- ------------ -------- ------------------
Mon 10 Dec 08:30:56 BST
2018 192 277.75 XLON 18344XJkgg0
------- ------------ -------- ------------------
Mon 10 Dec 08:30:56 BST
2018 217 277.80 XLON 18344XJkgfy
------- ------------ -------- ------------------
Mon 10 Dec 08:30:56 BST
2018 452 277.75 XLON 18344XJkgfz
------- ------------ -------- ------------------
Mon 10 Dec 08:30:56 BST
2018 1619 277.80 XLON 18344XJkgfx
------- ------------ -------- ------------------
Mon 10 Dec 08:30:52 BST
2018 388 277.80 CHIX 18344XJkgfe
------- ------------ -------- ------------------
Mon 10 Dec 08:30:52 BST
2018 374 277.80 XLON 18344XJkgfd
------- ------------ -------- ------------------
Mon 10 Dec 08:30:52 BST
2018 506 277.80 XLON 18344XJkgfc
------- ------------ -------- ------------------
Mon 10 Dec 08:30:52 BST
2018 320 277.75 XLON 18344XJkgf5
------- ------------ -------- ------------------
Mon 10 Dec 08:30:52 BST
2018 470 277.75 XLON 18344XJkgf6
------- ------------ -------- ------------------
Mon 10 Dec 08:30:52 BST
2018 309 277.75 XLON 18344XJkgf4
------- ------------ -------- ------------------
Mon 10 Dec 08:30:52 BST
2018 179 277.75 XLON 18344XJkgf3
------- ------------ -------- ------------------
Mon 10 Dec 08:30:51 BST
2018 632 277.75 XLON 18344XJkgf1
------- ------------ -------- ------------------
Mon 10 Dec 08:30:50 BST
2018 249 277.75 XLON 18344XJkgez
------- ------------ -------- ------------------
Mon 10 Dec 08:30:50 BST
2018 1042 277.80 XLON 18344XJkgex
------- ------------ -------- ------------------
Mon 10 Dec 08:30:50 BST
2018 491 277.75 XLON 18344XJkgey
------- ------------ -------- ------------------
Mon 10 Dec 08:30:50 BST
2018 327 277.80 CHIX 18344XJkgew
------- ------------ -------- ------------------
Mon 10 Dec 08:30:50 BST
2018 568 277.80 XLON 18344XJkgev
------- ------------ -------- ------------------
Mon 10 Dec 08:30:50 BST
2018 472 277.80 XLON 18344XJkgeu
------- ------------ -------- ------------------
Mon 10 Dec 08:30:50 BST
2018 454 277.80 XLON 18344XJkget
------- ------------ -------- ------------------
Mon 10 Dec 08:30:49 BST
2018 301 277.75 XLON 18344XJkgeq
------- ------------ -------- ------------------
Mon 10 Dec 08:30:49 BST
2018 248 277.80 XLON 18344XJkgep
------- ------------ -------- ------------------
Mon 10 Dec 08:30:49 BST
2018 315 277.80 XLON 18344XJkgeo
------- ------------ -------- ------------------
Mon 10 Dec 08:30:49 BST
2018 1102 277.80 XLON 18344XJkgen
------- ------------ -------- ------------------
Mon 10 Dec 08:30:46 BST
2018 1355 277.70 XLON 18344XJkgel
------- ------------ -------- ------------------
Mon 10 Dec 08:30:46 BST
2018 49 277.70 XLON 18344XJkgem
------- ------------ -------- ------------------
Mon 10 Dec 08:30:46 BST
2018 467 277.70 XLON 18344XJkgek
------- ------------ -------- ------------------
Mon 10 Dec 08:30:46 BST
2018 560 277.80 XLON 18344XJkgej
------- ------------ -------- ------------------
Mon 10 Dec 08:30:46 BST
2018 59 277.80 XLON 18344XJkgeh
------- ------------ -------- ------------------
Mon 10 Dec 08:30:46 BST
2018 183 277.80 XLON 18344XJkgeg
------- ------------ -------- ------------------
Mon 10 Dec 08:30:46 BST
2018 953 277.80 XLON 18344XJkgef
------- ------------ -------- ------------------
Mon 10 Dec 08:30:46 BST
2018 550 277.80 XLON 18344XJkged
------- ------------ -------- ------------------
Mon 10 Dec 08:30:43 BST
2018 436 277.75 XLON 18344XJkge5
------- ------------ -------- ------------------
Mon 10 Dec 08:30:43 BST
2018 122 277.75 XLON 18344XJkge4
------- ------------ -------- ------------------
Mon 10 Dec 08:30:41 BST
2018 200 277.75 XLON 18344XJkgdz
------- ------------ -------- ------------------
Mon 10 Dec 08:30:40 BST
2018 206 277.75 XLON 18344XJkgdy
------- ------------ -------- ------------------
Mon 10 Dec 08:30:30 BST
2018 919 277.75 CHIX 18344XJkgdd
------- ------------ -------- ------------------
Mon 10 Dec 08:30:30 BST
2018 2155 277.75 XLON 18344XJkgdc
------- ------------ -------- ------------------
Mon 10 Dec 08:30:12 BST
2018 75 277.45 XLON 18344XJkgcn
------- ------------ -------- ------------------
Mon 10 Dec 08:30:12 BST
2018 150 277.45 CHIX 18344XJkgcl
------- ------------ -------- ------------------
Mon 10 Dec 08:30:12 BST
2018 791 277.45 CHIX 18344XJkgcm
------- ------------ -------- ------------------
Mon 10 Dec 08:30:11 BST
2018 414 277.45 CHIX 18344XJkgch
------- ------------ -------- ------------------
Mon 10 Dec 08:30:11 BST
2018 925 277.45 XLON 18344XJkgcg
------- ------------ -------- ------------------
Mon 10 Dec 08:30:02 BST
2018 407 277.45 CHIX 18344XJkgbr
------- ------------ -------- ------------------
Mon 10 Dec 08:30:02 BST
2018 816 277.55 CHIX 18344XJkgbq
------- ------------ -------- ------------------
Mon 10 Dec 08:29:47 BST
2018 2441 277.40 XLON 18344XJkg9m
------- ------------ -------- ------------------
Mon 10 Dec 08:29:47 BST
2018 814 277.40 XLON 18344XJkg9p
------- ------------ -------- ------------------
Mon 10 Dec 08:29:47 BST
2018 132 277.40 XLON 18344XJkg9o
------- ------------ -------- ------------------
Mon 10 Dec 08:29:47 BST
2018 341 277.40 CHIX 18344XJkg9l
------- ------------ -------- ------------------
Mon 10 Dec 08:29:47 BST
2018 564 277.40 CHIX 18344XJkg9n
------- ------------ -------- ------------------
Mon 10 Dec 08:29:47 BST
2018 699 277.40 CHIX 18344XJkg9k
------- ------------ -------- ------------------
Mon 10 Dec 08:29:30 BST
2018 800 277.30 XLON 18344XJkg87
------- ------------ -------- ------------------
Mon 10 Dec 08:29:30 BST
2018 100 277.35 XLON 18344XJkg86
------- ------------ -------- ------------------
Mon 10 Dec 08:29:14 BST
2018 3 277.25 CHIX 18344XJkg6g
------- ------------ -------- ------------------
Mon 10 Dec 08:29:14 BST
2018 657 277.25 CHIX 18344XJkg6f
------- ------------ -------- ------------------
Mon 10 Dec 08:29:06 BST
2018 1131 277.30 CHIX 18344XJkg61
------- ------------ -------- ------------------
Mon 10 Dec 08:29:06 BST
2018 564 277.30 CHIX 18344XJkg63
------- ------------ -------- ------------------
Mon 10 Dec 08:29:06 BST
2018 279 277.30 CHIX 18344XJkg62
------- ------------ -------- ------------------
Mon 10 Dec 08:29:06 BST
2018 890 277.30 XLON 18344XJkg60
------- ------------ -------- ------------------
Mon 10 Dec 08:29:04 BST
2018 2031 277.35 XLON 18344XJkg5v
------- ------------ -------- ------------------
Mon 10 Dec 08:29:03 BST
2018 564 277.40 CHIX 18344XJkg5r
------- ------------ -------- ------------------
Mon 10 Dec 08:29:03 BST
2018 548 277.40 XLON 18344XJkg5q
------- ------------ -------- ------------------
Mon 10 Dec 08:28:57 BST
2018 729 277.50 CHIX 18344XJkg56
------- ------------ -------- ------------------
Mon 10 Dec 08:28:34 BST
2018 564 277.35 CHIX 18344XJkg41
------- ------------ -------- ------------------
Mon 10 Dec 08:28:34 BST
2018 666 277.35 XLON 18344XJkg40
------- ------------ -------- ------------------
Mon 10 Dec 08:28:34 BST
2018 35 277.35 XLON 18344XJkg3z
------- ------------ -------- ------------------
Mon 10 Dec 08:28:34 BST
2018 380 277.35 CHIX 18344XJkg3y
------- ------------ -------- ------------------
Mon 10 Dec 08:28:31 BST
2018 2654 277.30 XLON 18344XJkg3r
------- ------------ -------- ------------------
Mon 10 Dec 08:28:31 BST
2018 523 277.40 CHIX 18344XJkg3q
------- ------------ -------- ------------------
Mon 10 Dec 08:28:31 BST
2018 204 277.40 CHIX 18344XJkg3p
------- ------------ -------- ------------------
Mon 10 Dec 08:28:30 BST
2018 564 277.45 CHIX 18344XJkg3h
------- ------------ -------- ------------------
Mon 10 Dec 08:28:30 BST
2018 733 277.45 XLON 18344XJkg3g
------- ------------ -------- ------------------
Mon 10 Dec 08:28:30 BST
2018 564 277.50 CHIX 18344XJkg3f
------- ------------ -------- ------------------
Mon 10 Dec 08:28:30 BST
2018 811 277.50 XLON 18344XJkg3e
------- ------------ -------- ------------------
Mon 10 Dec 08:28:28 BST
2018 664 277.55 XLON 18344XJkg37
------- ------------ -------- ------------------
Mon 10 Dec 08:28:27 BST
2018 510 277.55 CHIX 18344XJkg36
------- ------------ -------- ------------------
Mon 10 Dec 08:28:16 BST
2018 111 277.60 XLON 18344XJkg28
------- ------------ -------- ------------------
Mon 10 Dec 08:28:16 BST
2018 562 277.60 XLON 18344XJkg27
------- ------------ -------- ------------------
Mon 10 Dec 08:28:16 BST
2018 601 277.65 CHIX 18344XJkg25
------- ------------ -------- ------------------
Mon 10 Dec 08:28:16 BST
2018 301 277.65 CHIX 18344XJkg26
------- ------------ -------- ------------------
Mon 10 Dec 08:28:16 BST
2018 82 277.65 CHIX 18344XJkg24
------- ------------ -------- ------------------
Mon 10 Dec 08:28:16 BST
2018 102 277.65 CHIX 18344XJkg23
------- ------------ -------- ------------------
Mon 10 Dec 08:28:16 BST
2018 96 277.65 CHIX 18344XJkg22
------- ------------ -------- ------------------
Mon 10 Dec 08:28:16 BST
2018 637 277.60 XLON 18344XJkg21
------- ------------ -------- ------------------
Mon 10 Dec 08:28:16 BST
2018 1 277.70 XLON 18344XJkg20
------- ------------ -------- ------------------
Mon 10 Dec 08:28:16 BST
2018 646 277.70 CHIX 18344XJkg1z
------- ------------ -------- ------------------
Mon 10 Dec 08:27:38 BST
2018 618 277.30 CHIX 18344XJkfzw
------- ------------ -------- ------------------
Mon 10 Dec 08:27:38 BST
2018 564 277.30 CHIX 18344XJkfzo
------- ------------ -------- ------------------
Mon 10 Dec 08:27:38 BST
2018 334 277.30 CHIX 18344XJkfzq
------- ------------ -------- ------------------
Mon 10 Dec 08:27:38 BST
2018 399 277.30 CHIX 18344XJkfzs
------- ------------ -------- ------------------
Mon 10 Dec 08:27:38 BST
2018 670 277.30 CHIX 18344XJkfzv
------- ------------ -------- ------------------
Mon 10 Dec 08:27:38 BST
2018 1136 277.30 XLON 18344XJkfzi
------- ------------ -------- ------------------
Mon 10 Dec 08:27:38 BST
2018 605 277.35 CHIX 18344XJkfzl
------- ------------ -------- ------------------
Mon 10 Dec 08:27:38 BST
2018 564 277.35 CHIX 18344XJkfzf
------- ------------ -------- ------------------
Mon 10 Dec 08:27:38 BST
2018 472 277.35 XLON 18344XJkfzd
------- ------------ -------- ------------------
Mon 10 Dec 08:27:27 BST
2018 654 277.40 CHIX 18344XJkfyo
------- ------------ -------- ------------------
Mon 10 Dec 08:27:27 BST
2018 1239 277.40 XLON 18344XJkfyn
------- ------------ -------- ------------------
Mon 10 Dec 08:27:27 BST
2018 187 277.40 XLON 18344XJkfym
------- ------------ -------- ------------------
Mon 10 Dec 08:27:17 BST
2018 564 277.50 CHIX 18344XJkfxz
------- ------------ -------- ------------------
Mon 10 Dec 08:27:17 BST
2018 988 277.50 XLON 18344XJkfxy
------- ------------ -------- ------------------
Mon 10 Dec 08:27:14 BST
2018 636 277.55 CHIX 18344XJkfxx
------- ------------ -------- ------------------
Mon 10 Dec 08:27:11 BST
2018 582 277.60 XLON 18344XJkfxd
------- ------------ -------- ------------------
Mon 10 Dec 08:27:11 BST
2018 30 277.60 XLON 18344XJkfxc
------- ------------ -------- ------------------
Mon 10 Dec 08:27:11 BST
2018 1559 277.65 XLON 18344XJkfxb
------- ------------ -------- ------------------
Mon 10 Dec 08:27:11 BST
2018 664 277.65 CHIX 18344XJkfxa
------- ------------ -------- ------------------
Mon 10 Dec 08:27:04 BST
2018 970 277.65 CHIX 18344XJkfwp
------- ------------ -------- ------------------
Mon 10 Dec 08:27:03 BST
2018 101 277.60 CHIX 18344XJkfwo
------- ------------ -------- ------------------
Mon 10 Dec 08:27:03 BST
2018 500 277.65 CHIX 18344XJkfwn
------- ------------ -------- ------------------
Mon 10 Dec 08:27:03 BST
2018 950 277.65 XLON 18344XJkfwm
------- ------------ -------- ------------------
Mon 10 Dec 08:27:03 BST
2018 431 277.60 CHIX 18344XJkfwk
------- ------------ -------- ------------------
Mon 10 Dec 08:27:03 BST
2018 974 277.60 CHIX 18344XJkfwj
------- ------------ -------- ------------------
Mon 10 Dec 08:27:03 BST
2018 175 277.60 CHIX 18344XJkfwl
------- ------------ -------- ------------------
Mon 10 Dec 08:26:57 BST
2018 2282 277.60 XLON 18344XJkfvx
------- ------------ -------- ------------------
Mon 10 Dec 08:26:17 BST
2018 237 277.40 CHIX 18344XJkfs8
------- ------------ -------- ------------------
Mon 10 Dec 08:26:00 BST
2018 284 277.40 CHIX 18344XJkfqa
------- ------------ -------- ------------------
Mon 10 Dec 08:26:00 BST
2018 423 277.40 CHIX 18344XJkfqc
------- ------------ -------- ------------------
Mon 10 Dec 08:26:00 BST
2018 266 277.40 CHIX 18344XJkfqb
------- ------------ -------- ------------------
Mon 10 Dec 08:26:00 BST
2018 795 277.35 CHIX 18344XJkfqe
------- ------------ -------- ------------------
Mon 10 Dec 08:26:00 BST
2018 823 277.40 CHIX 18344XJkfqd
------- ------------ -------- ------------------
Mon 10 Dec 08:26:00 BST
2018 1971 277.35 XLON 18344XJkfq9
------- ------------ -------- ------------------
Mon 10 Dec 08:25:50 BST
2018 26 277.40 XLON 18344XJkfp7
------- ------------ -------- ------------------
Mon 10 Dec 08:25:48 BST
2018 659 277.45 CHIX 18344XJkfog
------- ------------ -------- ------------------
Mon 10 Dec 08:25:48 BST
2018 248 277.45 CHIX 18344XJkfoh
------- ------------ -------- ------------------
Mon 10 Dec 08:25:44 BST
2018 564 277.50 CHIX 18344XJkfoa
------- ------------ -------- ------------------
Mon 10 Dec 08:25:44 BST
2018 578 277.50 CHIX 18344XJkfob
------- ------------ -------- ------------------
Mon 10 Dec 08:25:44 BST
2018 647 277.50 XLON 18344XJkfo9
------- ------------ -------- ------------------
Mon 10 Dec 08:25:30 BST
2018 326 277.55 XLON 18344XJkfnk
------- ------------ -------- ------------------
Mon 10 Dec 08:25:19 BST
2018 611 277.55 CHIX 18344XJkfmq
------- ------------ -------- ------------------
Mon 10 Dec 08:25:19 BST
2018 809 277.55 CHIX 18344XJkfmr
------- ------------ -------- ------------------
Mon 10 Dec 08:25:19 BST
2018 1330 277.55 XLON 18344XJkfmp
------- ------------ -------- ------------------
Mon 10 Dec 08:25:14 BST
2018 512 277.65 XLON 18344XJkfmj
------- ------------ -------- ------------------
Mon 10 Dec 08:25:14 BST
2018 564 277.65 CHIX 18344XJkfmi
------- ------------ -------- ------------------
Mon 10 Dec 08:25:05 BST
2018 279 277.70 CHIX 18344XJkflc
------- ------------ -------- ------------------
Mon 10 Dec 08:25:05 BST
2018 445 277.70 XLON 18344XJkflb
------- ------------ -------- ------------------
Mon 10 Dec 08:25:03 BST
2018 634 277.75 XLON 18344XJkfkv
------- ------------ -------- ------------------
Mon 10 Dec 08:25:03 BST
2018 131 277.75 XLON 18344XJkfku
------- ------------ -------- ------------------
Mon 10 Dec 08:25:03 BST
2018 1183 277.75 XLON 18344XJkfkt
------- ------------ -------- ------------------
Mon 10 Dec 08:25:03 BST
2018 199 277.75 XLON 18344XJkfks
------- ------------ -------- ------------------
Mon 10 Dec 08:24:49 BST
2018 126 277.65 XLON 18344XJkfiq
------- ------------ -------- ------------------
Mon 10 Dec 08:24:49 BST
2018 778 277.65 XLON 18344XJkfio
------- ------------ -------- ------------------
Mon 10 Dec 08:24:49 BST
2018 564 277.65 CHIX 18344XJkfip
------- ------------ -------- ------------------
Mon 10 Dec 08:24:49 BST
2018 1500 277.75 XLON 18344XJkfim
------- ------------ -------- ------------------
Mon 10 Dec 08:24:49 BST
2018 177 277.70 CHIX 18344XJkfii
------- ------------ -------- ------------------
Mon 10 Dec 08:24:49 BST
2018 1612 277.75 XLON 18344XJkfid
------- ------------ -------- ------------------
Mon 10 Dec 08:24:49 BST
2018 750 277.75 CHIX 18344XJkfie
------- ------------ -------- ------------------
Mon 10 Dec 08:24:49 BST
2018 634 277.75 CHIX 18344XJkfig
------- ------------ -------- ------------------
Mon 10 Dec 08:24:49 BST
2018 147 277.75 XLON 18344XJkfic
------- ------------ -------- ------------------
Mon 10 Dec 08:24:45 BST
2018 1250 277.80 CHIX 18344XJkfi7
------- ------------ -------- ------------------
Mon 10 Dec 08:24:35 BST
2018 850 277.80 CHIX 18344XJkfhq
------- ------------ -------- ------------------
Mon 10 Dec 08:24:35 BST
2018 881 277.80 CHIX 18344XJkfhp
------- ------------ -------- ------------------
Mon 10 Dec 08:24:31 BST
2018 141 277.80 CHIX 18344XJkfh7
------- ------------ -------- ------------------
Mon 10 Dec 08:24:22 BST
2018 564 277.70 CHIX 18344XJkfgc
------- ------------ -------- ------------------
Mon 10 Dec 08:24:22 BST
2018 323 277.70 CHIX 18344XJkfgd
------- ------------ -------- ------------------
Mon 10 Dec 08:24:22 BST
2018 974 277.70 XLON 18344XJkfgb
------- ------------ -------- ------------------
Mon 10 Dec 08:23:58 BST
2018 1125 277.45 BATE 18344XJkfe5
------- ------------ -------- ------------------
Mon 10 Dec 08:23:58 BST
2018 525 277.45 CHIX 18344XJkfe4
------- ------------ -------- ------------------
Mon 10 Dec 08:23:58 BST
2018 45 277.35 CHIX 18344XJkfe3
------- ------------ -------- ------------------
Mon 10 Dec 08:23:58 BST
2018 488 277.40 XLON 18344XJkfe2
------- ------------ -------- ------------------
Mon 10 Dec 08:23:58 BST
2018 564 277.40 CHIX 18344XJkfe1
------- ------------ -------- ------------------
Mon 10 Dec 08:23:52 BST
2018 318 277.40 CHIX 18344XJkfd9
------- ------------ -------- ------------------
Mon 10 Dec 08:23:40 BST
2018 1900 277.45 XLON 18344XJkfc6
------- ------------ -------- ------------------
Mon 10 Dec 08:23:40 BST
2018 564 277.45 CHIX 18344XJkfc3
------- ------------ -------- ------------------
Mon 10 Dec 08:23:13 BST
2018 3732 277.10 CHIX 18344XJkf9m
------- ------------ -------- ------------------
Mon 10 Dec 08:23:13 BST
2018 225 277.15 XLON 18344XJkf9i
------- ------------ -------- ------------------
Mon 10 Dec 08:23:13 BST
2018 72 277.15 XLON 18344XJkf9k
------- ------------ -------- ------------------
Mon 10 Dec 08:23:13 BST
2018 565 277.10 CHIX 18344XJkf9g
------- ------------ -------- ------------------
Mon 10 Dec 08:23:13 BST
2018 398 277.10 XLON 18344XJkf9e
------- ------------ -------- ------------------
Mon 10 Dec 08:22:57 BST
2018 241 276.95 CHIX 18344XJkf7k
------- ------------ -------- ------------------
Mon 10 Dec 08:22:57 BST
2018 12 276.95 CHIX 18344XJkf7j
------- ------------ -------- ------------------
Mon 10 Dec 08:22:57 BST
2018 140 276.95 XLON 18344XJkf7i
------- ------------ -------- ------------------
Mon 10 Dec 08:22:57 BST
2018 415 277.00 CHIX 18344XJkf7g
------- ------------ -------- ------------------
Mon 10 Dec 08:22:57 BST
2018 646 277.00 CHIX 18344XJkf7f
------- ------------ -------- ------------------
Mon 10 Dec 08:22:57 BST
2018 1407 277.00 XLON 18344XJkf7e
------- ------------ -------- ------------------
Mon 10 Dec 08:22:46 BST
2018 525 277.10 CHIX 18344XJkf6e
------- ------------ -------- ------------------
Mon 10 Dec 08:22:25 BST
2018 653 277.20 CHIX 18344XJkf3d
------- ------------ -------- ------------------
Mon 10 Dec 08:22:25 BST
2018 8 277.20 XLON 18344XJkf3c
------- ------------ -------- ------------------
Mon 10 Dec 08:22:00 BST
2018 400 277.10 XLON 18344XJkf0q
------- ------------ -------- ------------------
Mon 10 Dec 08:22:00 BST
2018 945 277.10 XLON 18344XJkf0o
------- ------------ -------- ------------------
Mon 10 Dec 08:22:00 BST
2018 947 277.10 XLON 18344XJkf0m
------- ------------ -------- ------------------
Mon 10 Dec 08:22:00 BST
2018 617 277.10 CHIX 18344XJkf0p
------- ------------ -------- ------------------
Mon 10 Dec 08:22:00 BST
2018 565 277.10 CHIX 18344XJkf0l
------- ------------ -------- ------------------
Mon 10 Dec 08:22:00 BST
2018 373 277.10 CHIX 18344XJkf0n
------- ------------ -------- ------------------
Mon 10 Dec 08:21:59 BST
2018 429 277.15 CHIX 18344XJkf01
------- ------------ -------- ------------------
Mon 10 Dec 08:21:59 BST
2018 1332 277.25 XLON 18344XJkezz
------- ------------ -------- ------------------
Mon 10 Dec 08:21:59 BST
2018 110 277.25 XLON 18344XJkf00
------- ------------ -------- ------------------
Mon 10 Dec 08:21:59 BST
2018 611 277.25 CHIX 18344XJkezy
------- ------------ -------- ------------------
Mon 10 Dec 08:21:47 BST
2018 658 277.20 CHIX 18344XJkez3
------- ------------ -------- ------------------
Mon 10 Dec 08:21:47 BST
2018 88 277.20 XLON 18344XJkez2
------- ------------ -------- ------------------
Mon 10 Dec 08:21:45 BST
2018 375 277.30 CHIX 18344XJkeyy
------- ------------ -------- ------------------
Mon 10 Dec 08:21:45 BST
2018 355 277.30 CHIX 18344XJkeyx
------- ------------ -------- ------------------
Mon 10 Dec 08:21:45 BST
2018 645 277.30 CHIX 18344XJkeyw
------- ------------ -------- ------------------
Mon 10 Dec 08:21:45 BST
2018 159 277.30 XLON 18344XJkeyv
------- ------------ -------- ------------------
Mon 10 Dec 08:21:45 BST
2018 1406 277.30 XLON 18344XJkeyu
------- ------------ -------- ------------------
Mon 10 Dec 08:21:19 BST
2018 1080 277.15 XLON 18344XJkewh
------- ------------ -------- ------------------
Mon 10 Dec 08:21:19 BST
2018 565 277.15 CHIX 18344XJkewg
------- ------------ -------- ------------------
Mon 10 Dec 08:21:10 BST
2018 269 276.95 CHIX 18344XJkev7
------- ------------ -------- ------------------
Mon 10 Dec 08:21:09 BST
2018 698 276.95 CHIX 18344XJkev5
------- ------------ -------- ------------------
Mon 10 Dec 08:21:09 BST
2018 1123 276.95 CHIX 18344XJkev4
------- ------------ -------- ------------------
Mon 10 Dec 08:21:09 BST
2018 2635 276.95 XLON 18344XJkev3
------- ------------ -------- ------------------
Mon 10 Dec 08:21:08 BST
2018 53 277.05 CHIX 18344XJkev2
------- ------------ -------- ------------------
Mon 10 Dec 08:21:08 BST
2018 565 277.05 CHIX 18344XJkev1
------- ------------ -------- ------------------
Mon 10 Dec 08:21:08 BST
2018 317 277.05 CHIX 18344XJkev0
------- ------------ -------- ------------------
Mon 10 Dec 08:21:08 BST
2018 336 277.05 XLON 18344XJkeuz
------- ------------ -------- ------------------
Mon 10 Dec 08:21:08 BST
2018 1664 277.05 XLON 18344XJkeuy
------- ------------ -------- ------------------
Mon 10 Dec 08:20:42 BST
2018 710 277.05 CHIX 18344XJkesw
------- ------------ -------- ------------------
Mon 10 Dec 08:20:40 BST
2018 981 277.05 CHIX 18344XJkeso
------- ------------ -------- ------------------
Mon 10 Dec 08:20:40 BST
2018 52 277.05 XLON 18344XJkesn
------- ------------ -------- ------------------
Mon 10 Dec 08:20:40 BST
2018 301 277.05 XLON 18344XJkesm
------- ------------ -------- ------------------
Mon 10 Dec 08:20:40 BST
2018 2000 277.05 XLON 18344XJkesl
------- ------------ -------- ------------------
Mon 10 Dec 08:20:40 BST
2018 816 277.10 CHIX 18344XJkesj
------- ------------ -------- ------------------
Mon 10 Dec 08:20:40 BST
2018 440 277.10 XLON 18344XJkesk
------- ------------ -------- ------------------
Mon 10 Dec 08:20:40 BST
2018 1475 277.10 XLON 18344XJkesi
------- ------------ -------- ------------------
Mon 10 Dec 08:20:28 BST
2018 195 277.10 XLON 18344XJkerm
------- ------------ -------- ------------------
Mon 10 Dec 08:20:27 BST
2018 629 277.10 CHIX 18344XJkerh
------- ------------ -------- ------------------
Mon 10 Dec 08:19:43 BST
2018 1877 276.95 XLON 18344XJkemu
------- ------------ -------- ------------------
Mon 10 Dec 08:19:43 BST
2018 800 276.95 CHIX 18344XJkemv
------- ------------ -------- ------------------
Mon 10 Dec 08:19:28 BST
2018 246 276.90 XLON 18344XJkekr
------- ------------ -------- ------------------
Mon 10 Dec 08:19:14 BST
2018 645 277.00 CHIX 18344XJkeiw
------- ------------ -------- ------------------
Mon 10 Dec 08:19:12 BST
2018 1258 277.10 XLON 18344XJkeit
------- ------------ -------- ------------------
Mon 10 Dec 08:19:12 BST
2018 399 277.10 CHIX 18344XJkeis
------- ------------ -------- ------------------
Mon 10 Dec 08:19:12 BST
2018 179 277.10 CHIX 18344XJkeir
------- ------------ -------- ------------------
Mon 10 Dec 08:18:59 BST
2018 547 277.10 CHIX 18344XJkegp
------- ------------ -------- ------------------
Mon 10 Dec 08:18:59 BST
2018 560 277.10 CHIX 18344XJkegr
------- ------------ -------- ------------------
Mon 10 Dec 08:18:59 BST
2018 565 277.15 CHIX 18344XJkegg
------- ------------ -------- ------------------
Mon 10 Dec 08:18:59 BST
2018 990 277.15 XLON 18344XJkegf
------- ------------ -------- ------------------
Mon 10 Dec 08:18:59 BST
2018 411 277.20 CHIX 18344XJkege
------- ------------ -------- ------------------
Mon 10 Dec 08:18:58 BST
2018 565 277.20 CHIX 18344XJkegc
------- ------------ -------- ------------------
Mon 10 Dec 08:18:58 BST
2018 6 277.20 XLON 18344XJkegb
------- ------------ -------- ------------------
Mon 10 Dec 08:18:58 BST
2018 1018 277.20 XLON 18344XJkega
------- ------------ -------- ------------------
Mon 10 Dec 08:18:58 BST
2018 63 277.20 XLON 18344XJkegd
------- ------------ -------- ------------------
Mon 10 Dec 08:18:54 BST
2018 729 277.35 XLON 18344XJkeg4
------- ------------ -------- ------------------
Mon 10 Dec 08:18:54 BST
2018 151 277.35 XLON 18344XJkeg2
------- ------------ -------- ------------------
Mon 10 Dec 08:18:54 BST
2018 1529 277.35 XLON 18344XJkeg3
------- ------------ -------- ------------------
Mon 10 Dec 08:18:54 BST
2018 654 277.35 CHIX 18344XJkeg1
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 750 277.45 XLON 18344XJkefs
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 1164 277.40 CHIX 18344XJkefr
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 1750 277.25 XLON 18344XJkefq
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 52 277.25 XLON 18344XJkefn
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 1009 277.25 CHIX 18344XJkefo
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 564 277.25 CHIX 18344XJkefp
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 52 277.25 CHIX 18344XJkefm
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 376 277.35 CHIX 18344XJkefk
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 572 277.35 CHIX 18344XJkefl
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 864 277.35 XLON 18344XJkefi
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 1246 277.35 XLON 18344XJkefj
------- ------------ -------- ------------------
Mon 10 Dec 08:18:50 BST
2018 188 277.35 CHIX 18344XJkefh
------- ------------ -------- ------------------
Mon 10 Dec 08:18:45 BST
2018 62 277.45 XLON 18344XJkefa
------- ------------ -------- ------------------
Mon 10 Dec 08:18:45 BST
2018 397 277.40 CHIX 18344XJkef9
------- ------------ -------- ------------------
Mon 10 Dec 08:18:36 BST
2018 524 277.45 XLON 18344XJkees
------- ------------ -------- ------------------
Mon 10 Dec 08:18:36 BST
2018 564 277.45 CHIX 18344XJkeeq
------- ------------ -------- ------------------
Mon 10 Dec 08:18:32 BST
2018 297 277.50 CHIX 18344XJkeeo
------- ------------ -------- ------------------
Mon 10 Dec 08:18:32 BST
2018 1500 277.50 XLON 18344XJkeen
------- ------------ -------- ------------------
Mon 10 Dec 08:18:32 BST
2018 218 277.50 CHIX 18344XJkeem
------- ------------ -------- ------------------
Mon 10 Dec 08:18:32 BST
2018 364 277.50 CHIX 18344XJkeel
------- ------------ -------- ------------------
Mon 10 Dec 08:17:40 BST
2018 392 277.45 CHIX 18344XJke80
------- ------------ -------- ------------------
Mon 10 Dec 08:17:40 BST
2018 301 277.50 CHIX 18344XJke7x
------- ------------ -------- ------------------
Mon 10 Dec 08:17:40 BST
2018 188 277.50 CHIX 18344XJke7v
------- ------------ -------- ------------------
Mon 10 Dec 08:17:40 BST
2018 2 277.50 XLON 18344XJke7t
------- ------------ -------- ------------------
Mon 10 Dec 08:17:40 BST
2018 149 277.50 XLON 18344XJke7u
------- ------------ -------- ------------------
Mon 10 Dec 08:17:31 BST
2018 153 277.50 XLON 18344XJke73
------- ------------ -------- ------------------
Mon 10 Dec 08:17:31 BST
2018 763 277.55 CHIX 18344XJke72
------- ------------ -------- ------------------
Mon 10 Dec 08:17:31 BST
2018 1788 277.55 XLON 18344XJke71
------- ------------ -------- ------------------
Mon 10 Dec 08:17:11 BST
2018 564 277.40 CHIX 18344XJke4k
------- ------------ -------- ------------------
Mon 10 Dec 08:17:11 BST
2018 564 277.40 CHIX 18344XJke4l
------- ------------ -------- ------------------
Mon 10 Dec 08:17:11 BST
2018 575 277.40 XLON 18344XJke4g
------- ------------ -------- ------------------
Mon 10 Dec 08:17:11 BST
2018 412 277.40 XLON 18344XJke4i
------- ------------ -------- ------------------
Mon 10 Dec 08:17:11 BST
2018 466 277.45 CHIX 18344XJke4j
------- ------------ -------- ------------------
Mon 10 Dec 08:17:11 BST
2018 511 277.45 CHIX 18344XJke4f
------- ------------ -------- ------------------
Mon 10 Dec 08:17:11 BST
2018 278 277.45 CHIX 18344XJke4h
------- ------------ -------- ------------------
Mon 10 Dec 08:17:09 BST
2018 195 277.45 CHIX 18344XJke47
------- ------------ -------- ------------------
Mon 10 Dec 08:16:55 BST
2018 400 277.50 CHIX 18344XJke1v
------- ------------ -------- ------------------
Mon 10 Dec 08:16:55 BST
2018 260 277.50 CHIX 18344XJke1w
------- ------------ -------- ------------------
Mon 10 Dec 08:16:55 BST
2018 653 277.45 CHIX 18344XJke1u
------- ------------ -------- ------------------
Mon 10 Dec 08:16:55 BST
2018 564 277.50 CHIX 18344XJke1t
------- ------------ -------- ------------------
Mon 10 Dec 08:16:55 BST
2018 574 277.50 CHIX 18344XJke1s
------- ------------ -------- ------------------
Mon 10 Dec 08:16:55 BST
2018 98 277.50 XLON 18344XJke1r
------- ------------ -------- ------------------
Mon 10 Dec 08:16:55 BST
2018 1163 277.50 XLON 18344XJke1q
------- ------------ -------- ------------------
Mon 10 Dec 08:16:55 BST
2018 156 277.50 XLON 18344XJke1p
------- ------------ -------- ------------------
Mon 10 Dec 08:16:55 BST
2018 346 277.50 XLON 18344XJke1o
------- ------------ -------- ------------------
Mon 10 Dec 08:16:42 BST
2018 348 277.60 CHIX 18344XJkdzx
------- ------------ -------- ------------------
Mon 10 Dec 08:16:42 BST
2018 564 277.65 CHIX 18344XJkdzw
------- ------------ -------- ------------------
Mon 10 Dec 08:16:42 BST
2018 95 277.65 XLON 18344XJkdzv
------- ------------ -------- ------------------
Mon 10 Dec 08:16:42 BST
2018 726 277.65 CHIX 18344XJkdzu
------- ------------ -------- ------------------
Mon 10 Dec 08:16:42 BST
2018 43 277.65 XLON 18344XJkdzt
------- ------------ -------- ------------------
Mon 10 Dec 08:16:40 BST
2018 1400 277.70 CHIX 18344XJkdzr
------- ------------ -------- ------------------
Mon 10 Dec 08:16:40 BST
2018 1120 277.70 XLON 18344XJkdzq
------- ------------ -------- ------------------
Mon 10 Dec 08:16:40 BST
2018 298 277.65 XLON 18344XJkdzp
------- ------------ -------- ------------------
Mon 10 Dec 08:16:40 BST
2018 1702 277.65 XLON 18344XJkdzo
------- ------------ -------- ------------------
Mon 10 Dec 08:16:40 BST
2018 1007 277.75 CHIX 18344XJkdzn
------- ------------ -------- ------------------
Mon 10 Dec 08:16:40 BST
2018 53 277.75 XLON 18344XJkdzl
------- ------------ -------- ------------------
Mon 10 Dec 08:16:40 BST
2018 1 277.75 XLON 18344XJkdzm
------- ------------ -------- ------------------
Mon 10 Dec 08:16:36 BST
2018 1250 277.80 CHIX 18344XJkdz0
------- ------------ -------- ------------------
Mon 10 Dec 08:16:36 BST
2018 1500 277.75 XLON 18344XJkdyx
------- ------------ -------- ------------------
Mon 10 Dec 08:16:28 BST
2018 589 277.75 BATE 18344XJkdy0
------- ------------ -------- ------------------
Mon 10 Dec 08:16:10 BST
2018 71 277.45 CHIX 18344XJkdvx
------- ------------ -------- ------------------
Mon 10 Dec 08:16:10 BST
2018 564 277.45 CHIX 18344XJkdvv
------- ------------ -------- ------------------
Mon 10 Dec 08:16:04 BST
2018 1607 277.30 XLON 18344XJkdue
------- ------------ -------- ------------------
Mon 10 Dec 08:16:04 BST
2018 1125 277.30 BATE 18344XJkdud
------- ------------ -------- ------------------
Mon 10 Dec 08:16:04 BST
2018 632 277.25 CHIX 18344XJkduc
------- ------------ -------- ------------------
Mon 10 Dec 08:15:55 BST
2018 224 277.20 CHIX 18344XJkdtd
------- ------------ -------- ------------------
Mon 10 Dec 08:15:55 BST
2018 625 277.20 CHIX 18344XJkdta
------- ------------ -------- ------------------
Mon 10 Dec 08:15:55 BST
2018 165 277.20 XLON 18344XJkdt9
------- ------------ -------- ------------------
Mon 10 Dec 08:15:55 BST
2018 935 277.20 XLON 18344XJkdt8
------- ------------ -------- ------------------
Mon 10 Dec 08:15:55 BST
2018 1104 277.20 XLON 18344XJkdt2
------- ------------ -------- ------------------
Mon 10 Dec 08:15:55 BST
2018 8 277.20 XLON 18344XJkdt3
------- ------------ -------- ------------------
Mon 10 Dec 08:15:55 BST
2018 565 277.20 CHIX 18344XJkdt4
------- ------------ -------- ------------------
Mon 10 Dec 08:15:34 BST
2018 565 277.10 CHIX 18344XJkdq4
------- ------------ -------- ------------------
Mon 10 Dec 08:15:34 BST
2018 651 277.10 CHIX 18344XJkdq6
------- ------------ -------- ------------------
Mon 10 Dec 08:15:34 BST
2018 896 277.10 CHIX 18344XJkdq8
------- ------------ -------- ------------------
Mon 10 Dec 08:15:20 BST
2018 1100 276.95 CHIX 18344XJkdoj
------- ------------ -------- ------------------
Mon 10 Dec 08:15:20 BST
2018 175 276.95 XLON 18344XJkdoi
------- ------------ -------- ------------------
Mon 10 Dec 08:15:20 BST
2018 524 276.95 XLON 18344XJkdog
------- ------------ -------- ------------------
Mon 10 Dec 08:15:20 BST
2018 711 276.95 CHIX 18344XJkdoh
------- ------------ -------- ------------------
Mon 10 Dec 08:15:20 BST
2018 968 276.95 XLON 18344XJkdof
------- ------------ -------- ------------------
Mon 10 Dec 08:14:50 BST
2018 213 276.75 CHIX 18344XJkdjc
------- ------------ -------- ------------------
Mon 10 Dec 08:14:44 BST
2018 750 276.80 CHIX 18344XJkdj0
------- ------------ -------- ------------------
Mon 10 Dec 08:14:44 BST
2018 1600 276.80 XLON 18344XJkdiz
------- ------------ -------- ------------------
Mon 10 Dec 08:14:44 BST
2018 1100 276.80 CHIX 18344XJkdiy
------- ------------ -------- ------------------
Mon 10 Dec 08:14:30 BST
2018 198 276.75 XLON 18344XJkdht
------- ------------ -------- ------------------
Mon 10 Dec 08:14:28 BST
2018 6 276.75 XLON 18344XJkdhm
------- ------------ -------- ------------------
Mon 10 Dec 08:14:27 BST
2018 266 276.75 CHIX 18344XJkdhl
------- ------------ -------- ------------------
Mon 10 Dec 08:14:27 BST
2018 1464 276.70 XLON 18344XJkdhk
------- ------------ -------- ------------------
Mon 10 Dec 08:14:27 BST
2018 1047 276.75 XLON 18344XJkdhi
------- ------------ -------- ------------------
Mon 10 Dec 08:14:27 BST
2018 565 276.75 CHIX 18344XJkdhj
------- ------------ -------- ------------------
Mon 10 Dec 08:13:44 BST
2018 85 276.70 XLON 18344XJkdeh
------- ------------ -------- ------------------
Mon 10 Dec 08:13:38 BST
2018 510 276.85 CHIX 18344XJkddo
------- ------------ -------- ------------------
Mon 10 Dec 08:13:38 BST
2018 222 276.85 CHIX 18344XJkddn
------- ------------ -------- ------------------
Mon 10 Dec 08:13:38 BST
2018 356 276.85 CHIX 18344XJkddm
------- ------------ -------- ------------------
Mon 10 Dec 08:13:38 BST
2018 29 276.85 XLON 18344XJkddl
------- ------------ -------- ------------------
Mon 10 Dec 08:13:38 BST
2018 1260 276.85 XLON 18344XJkddk
------- ------------ -------- ------------------
Mon 10 Dec 08:13:33 BST
2018 403 276.90 XLON 18344XJkddc
------- ------------ -------- ------------------
Mon 10 Dec 08:13:33 BST
2018 278 276.90 CHIX 18344XJkddb
------- ------------ -------- ------------------
Mon 10 Dec 08:13:33 BST
2018 287 276.90 CHIX 18344XJkdda
------- ------------ -------- ------------------
Mon 10 Dec 08:12:34 BST
2018 259 276.50 CHIX 18344XJkd9i
------- ------------ -------- ------------------
Mon 10 Dec 08:12:29 BST
2018 566 276.55 CHIX 18344XJkd92
------- ------------ -------- ------------------
Mon 10 Dec 08:12:29 BST
2018 361 276.55 CHIX 18344XJkd94
------- ------------ -------- ------------------
Mon 10 Dec 08:12:29 BST
2018 1008 276.55 XLON 18344XJkd8z
------- ------------ -------- ------------------
Mon 10 Dec 08:12:29 BST
2018 9 276.55 XLON 18344XJkd91
------- ------------ -------- ------------------
Mon 10 Dec 08:12:25 BST
2018 2000 276.65 XLON 18344XJkd8c
------- ------------ -------- ------------------
Mon 10 Dec 08:12:21 BST
2018 565 276.75 CHIX 18344XJkd85
------- ------------ -------- ------------------
Mon 10 Dec 08:12:21 BST
2018 911 276.75 XLON 18344XJkd84
------- ------------ -------- ------------------
Mon 10 Dec 08:12:14 BST
2018 83 276.90 XLON 18344XJkd75
------- ------------ -------- ------------------
Mon 10 Dec 08:12:11 BST
2018 564 277.25 CHIX 18344XJkd6v
------- ------------ -------- ------------------
Mon 10 Dec 08:12:11 BST
2018 494 277.25 XLON 18344XJkd6u
------- ------------ -------- ------------------
Mon 10 Dec 08:12:11 BST
2018 564 277.25 CHIX 18344XJkd6t
------- ------------ -------- ------------------
Mon 10 Dec 08:12:11 BST
2018 989 277.25 XLON 18344XJkd6s
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 300 277.30 CHIX 18344XJkd4e
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 774 277.40 CHIX 18344XJkd3t
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 300 277.40 CHIX 18344XJkd3o
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 892 277.30 CHIX 18344XJkd3m
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 2000 277.30 XLON 18344XJkd3j
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 1530 277.40 XLON 18344XJkd3e
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 238 277.40 XLON 18344XJkd2z
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 424 277.40 CHIX 18344XJkd3i
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 230 277.40 CHIX 18344XJkd3g
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 308 277.40 CHIX 18344XJkd2y
------- ------------ -------- ------------------
Mon 10 Dec 08:11:55 BST
2018 653 277.40 CHIX 18344XJkd37
------- ------------ -------- ------------------
Mon 10 Dec 08:11:33 BST
2018 564 277.40 CHIX 18344XJkd0u
------- ------------ -------- ------------------
Mon 10 Dec 08:11:33 BST
2018 675 277.40 XLON 18344XJkd0t
------- ------------ -------- ------------------
Mon 10 Dec 08:11:13 BST
2018 15650 277.50 XLON 18344XJkcyd
------- ------------ -------- ------------------
Mon 10 Dec 08:11:13 BST
2018 432 277.50 XLON 18344XJkcye
------- ------------ -------- ------------------
Mon 10 Dec 08:11:03 BST
2018 36 277.10 CHIX 18344XJkcvt
------- ------------ -------- ------------------
Mon 10 Dec 08:11:03 BST
2018 565 277.10 CHIX 18344XJkcvs
------- ------------ -------- ------------------
Mon 10 Dec 08:11:03 BST
2018 353 277.10 CHIX 18344XJkcvr
------- ------------ -------- ------------------
Mon 10 Dec 08:11:03 BST
2018 696 277.10 XLON 18344XJkcvq
------- ------------ -------- ------------------
Mon 10 Dec 08:11:03 BST
2018 1542 277.10 XLON 18344XJkcvp
------- ------------ -------- ------------------
Mon 10 Dec 08:11:03 BST
2018 565 277.20 CHIX 18344XJkcvo
------- ------------ -------- ------------------
Mon 10 Dec 08:11:03 BST
2018 739 277.20 XLON 18344XJkcvn
------- ------------ -------- ------------------
Mon 10 Dec 08:10:53 BST
2018 1560 277.40 XLON 18344XJkctn
------- ------------ -------- ------------------
Mon 10 Dec 08:10:46 BST
2018 1250 277.30 CHIX 18344XJkct4
------- ------------ -------- ------------------
Mon 10 Dec 08:10:46 BST
2018 1250 277.30 CHIX 18344XJkct3
------- ------------ -------- ------------------
Mon 10 Dec 08:10:37 BST
2018 1560 276.70 XLON 18344XJkcrd
------- ------------ -------- ------------------
Mon 10 Dec 08:10:03 BST
2018 10 276.90 XLON 18344XJkcnp
------- ------------ -------- ------------------
Mon 10 Dec 08:10:03 BST
2018 1166 276.90 XLON 18344XJkcno
------- ------------ -------- ------------------
Mon 10 Dec 08:10:03 BST
2018 565 276.90 CHIX 18344XJkcnn
------- ------------ -------- ------------------
Mon 10 Dec 08:10:03 BST
2018 163 277.05 CHIX 18344XJkcnm
------- ------------ -------- ------------------
Mon 10 Dec 08:10:03 BST
2018 326 277.05 XLON 18344XJkcnl
------- ------------ -------- ------------------
Mon 10 Dec 08:10:03 BST
2018 427 277.05 CHIX 18344XJkcnk
------- ------------ -------- ------------------
Mon 10 Dec 08:09:48 BST
2018 1400 277.15 BATE 18344XJkckg
------- ------------ -------- ------------------
Mon 10 Dec 08:09:44 BST
2018 692 277.00 XLON 18344XJkckd
------- ------------ -------- ------------------
Mon 10 Dec 08:09:44 BST
2018 535 277.00 XLON 18344XJkcke
------- ------------ -------- ------------------
Mon 10 Dec 08:09:41 BST
2018 565 277.20 CHIX 18344XJkck2
------- ------------ -------- ------------------
Mon 10 Dec 08:09:41 BST
2018 493 277.20 XLON 18344XJkck0
------- ------------ -------- ------------------
Mon 10 Dec 08:09:40 BST
2018 1 277.50 XLON 18344XJkcjy
------- ------------ -------- ------------------
Mon 10 Dec 08:09:40 BST
2018 84 277.50 XLON 18344XJkcjx
------- ------------ -------- ------------------
Mon 10 Dec 08:09:19 BST
2018 565 277.00 CHIX 18344XJkcj8
------- ------------ -------- ------------------
Mon 10 Dec 08:09:17 BST
2018 722 277.35 CHIX 18344XJkcj4
------- ------------ -------- ------------------
Mon 10 Dec 08:09:16 BST
2018 356 277.45 XLON 18344XJkcix
------- ------------ -------- ------------------
Mon 10 Dec 08:09:16 BST
2018 366 277.45 XLON 18344XJkciy
------- ------------ -------- ------------------
Mon 10 Dec 08:09:16 BST
2018 675 277.45 CHIX 18344XJkciv
------- ------------ -------- ------------------
Mon 10 Dec 08:09:16 BST
2018 862 277.45 CHIX 18344XJkciw
------- ------------ -------- ------------------
Mon 10 Dec 08:09:16 BST
2018 749 277.50 CHIX 18344XJkcis
------- ------------ -------- ------------------
Mon 10 Dec 08:09:16 BST
2018 406 277.50 CHIX 18344XJkciu
------- ------------ -------- ------------------
Mon 10 Dec 08:09:15 BST
2018 150 277.60 XLON 18344XJkcir
------- ------------ -------- ------------------
Mon 10 Dec 08:09:15 BST
2018 26 277.60 XLON 18344XJkciq
------- ------------ -------- ------------------
Mon 10 Dec 08:09:15 BST
2018 93 277.60 CHIX 18344XJkcip
------- ------------ -------- ------------------
Mon 10 Dec 08:09:12 BST
2018 176 277.65 XLON 18344XJkcin
------- ------------ -------- ------------------
Mon 10 Dec 08:09:10 BST
2018 1200 277.80 XLON 18344XJkcfw
------- ------------ -------- ------------------
Mon 10 Dec 08:09:10 BST
2018 750 277.80 CHIX 18344XJkcfv
------- ------------ -------- ------------------
Mon 10 Dec 08:09:10 BST
2018 1200 277.80 XLON 18344XJkcfu
------- ------------ -------- ------------------
Mon 10 Dec 08:09:10 BST
2018 1200 277.80 XLON 18344XJkcft
------- ------------ -------- ------------------
Mon 10 Dec 08:09:04 BST
2018 563 277.75 CHIX 18344XJkcf7
------- ------------ -------- ------------------
Mon 10 Dec 08:09:04 BST
2018 500 277.65 CHIX 18344XJkcf6
------- ------------ -------- ------------------
Mon 10 Dec 08:08:48 BST
2018 106 277.75 BATE 18344XJkcdc
------- ------------ -------- ------------------
Mon 10 Dec 08:08:47 BST
2018 81 277.70 XLON 18344XJkcd9
------- ------------ -------- ------------------
Mon 10 Dec 08:08:18 BST
2018 394 277.55 CHIX 18344XJkcc1
------- ------------ -------- ------------------
Mon 10 Dec 08:08:18 BST
2018 1583 277.45 XLON 18344XJkcc0
------- ------------ -------- ------------------
Mon 10 Dec 08:08:18 BST
2018 564 277.65 CHIX 18344XJkcbz
------- ------------ -------- ------------------
Mon 10 Dec 08:08:18 BST
2018 951 277.50 XLON 18344XJkcby
------- ------------ -------- ------------------
Mon 10 Dec 08:08:17 BST
2018 433 277.65 XLON 18344XJkcbv
------- ------------ -------- ------------------
Mon 10 Dec 08:08:17 BST
2018 818 277.80 CHIX 18344XJkcbt
------- ------------ -------- ------------------
Mon 10 Dec 08:08:17 BST
2018 563 277.80 CHIX 18344XJkcbs
------- ------------ -------- ------------------
Mon 10 Dec 08:08:17 BST
2018 115 277.70 XLON 18344XJkcbr
------- ------------ -------- ------------------
Mon 10 Dec 08:08:16 BST
2018 859 277.80 XLON 18344XJkcbm
------- ------------ -------- ------------------
Mon 10 Dec 08:07:08 BST
2018 656 277.15 CHIX 18344XJkc6k
------- ------------ -------- ------------------
Mon 10 Dec 08:06:52 BST
2018 564 277.25 CHIX 18344XJkc4b
------- ------------ -------- ------------------
Mon 10 Dec 08:06:52 BST
2018 844 277.25 XLON 18344XJkc4a
------- ------------ -------- ------------------
Mon 10 Dec 08:06:52 BST
2018 224 277.25 CHIX 18344XJkc49
------- ------------ -------- ------------------
Mon 10 Dec 08:06:52 BST
2018 564 277.25 CHIX 18344XJkc48
------- ------------ -------- ------------------
Mon 10 Dec 08:06:52 BST
2018 1180 277.25 XLON 18344XJkc47
------- ------------ -------- ------------------
Mon 10 Dec 08:06:52 BST
2018 83 277.35 XLON 18344XJkc46
------- ------------ -------- ------------------
Mon 10 Dec 08:06:52 BST
2018 303 277.35 CHIX 18344XJkc45
------- ------------ -------- ------------------
Mon 10 Dec 08:06:36 BST
2018 253 277.10 CHIX 18344XJkc33
------- ------------ -------- ------------------
Mon 10 Dec 08:06:24 BST
2018 1233 277.00 XLON 18344XJkc1j
------- ------------ -------- ------------------
Mon 10 Dec 08:06:24 BST
2018 566 277.00 CHIX 18344XJkc1h
------- ------------ -------- ------------------
Mon 10 Dec 08:06:01 BST
2018 231 276.50 CHIX 18344XJkbyc
------- ------------ -------- ------------------
Mon 10 Dec 08:05:46 BST
2018 1560 276.50 XLON 18344XJkbx5
------- ------------ -------- ------------------
Mon 10 Dec 08:05:26 BST
2018 287 276.15 XLON 18344XJkbvo
------- ------------ -------- ------------------
Mon 10 Dec 08:04:09 BST
2018 494 275.45 CHIX 18344XJkbry
------- ------------ -------- ------------------
Mon 10 Dec 08:02:00 BST
2018 101 274.55 XLON 18344XJkbj2
------- ------------ -------- ------------------
Mon 10 Dec 08:01:08 BST
2018 325 274.60 CHIX 18344XJkbe0
------- ------------ -------- ------------------
Mon 10 Dec 08:00:28 BST
2018 592 273.40 CHIX 18344XJkbbm
------- ------------ -------- ------------------
Mon 10 Dec 08:00:28 BST
2018 211 273.90 XLON 18344XJkbbk
------- ------------ -------- ------------------
Mon 10 Dec 08:00:07 BST
2018 401 274.85 CHIX 18344XJkb78
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMMMZNGFGRZM
(END) Dow Jones Newswires
December 10, 2018 12:38 ET (17:38 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
