We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 1.11% | 473.80 | 473.75 | 473.90 | 477.20 | 470.75 | 474.35 | 4,934,165 | 11:52:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.47 | 57.65B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 6763E
Glencore PLC
19 October 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 308.8500 Highest price paid per share (GBp): 315.9500 Volume weighted average price paid per share (GBp): 311.8839
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 430,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,155,250,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 311.9166 1,859,566
---------------- ------------------
BATS 311.4253 21,913
---------------- ------------------
Chi-X 311.8386 1,118,521
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 19 October 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 19 Oct 08:01:10 BST
2018 264 312.55 XLON 18292XJysl2
------- ------------ -------- ------------------
Fri 19 Oct 08:01:12 BST
2018 640 312.35 XLON 18292XJysl4
------- ------------ -------- ------------------
Fri 19 Oct 08:01:12 BST
2018 501 312.35 CHIX 18292XJysl5
------- ------------ -------- ------------------
Fri 19 Oct 08:03:22 BST
2018 1160 312.50 XLON 18292XJysrx
------- ------------ -------- ------------------
Fri 19 Oct 08:03:22 BST
2018 566 312.50 CHIX 18292XJysry
------- ------------ -------- ------------------
Fri 19 Oct 08:04:08 BST
2018 252 312.75 CHIX 18292XJystq
------- ------------ -------- ------------------
Fri 19 Oct 08:04:08 BST
2018 209 312.70 CHIX 18292XJystr
------- ------------ -------- ------------------
Fri 19 Oct 08:04:10 BST
2018 300 312.70 CHIX 18292XJystw
------- ------------ -------- ------------------
Fri 19 Oct 08:05:38 BST
2018 500 313.15 CHIX 18292XJyt2f
------- ------------ -------- ------------------
Fri 19 Oct 08:05:38 BST
2018 541 313.15 XLON 18292XJyt2g
------- ------------ -------- ------------------
Fri 19 Oct 08:06:13 BST
2018 646 313.35 XLON 18292XJyt6l
------- ------------ -------- ------------------
Fri 19 Oct 08:06:13 BST
2018 91 313.35 XLON 18292XJyt6m
------- ------------ -------- ------------------
Fri 19 Oct 08:06:13 BST
2018 500 313.35 CHIX 18292XJyt6n
------- ------------ -------- ------------------
Fri 19 Oct 08:06:13 BST
2018 162 313.25 XLON 18292XJyt6o
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 1505 313.35 XLON 18292XJytbe
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 83 313.15 XLON 18292XJytbh
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 83 313.15 XLON 18292XJytbg
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 504 313.15 XLON 18292XJytbi
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 679 313.35 CHIX 18292XJytbd
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 238 313.30 CHIX 18292XJytbf
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 264 313.15 CHIX 18292XJytbl
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 236 313.15 CHIX 18292XJytbn
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 638 313.10 XLON 18292XJytbp
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 349 313.10 CHIX 18292XJytbq
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 500 313.10 CHIX 18292XJytbs
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 583 313.00 CHIX 18292XJytbv
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 189 313.00 CHIX 18292XJytbu
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 119 313.00 CHIX 18292XJytbx
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 24 313.00 CHIX 18292XJytbw
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 690 312.90 XLON 18292XJytc2
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 32 313.00 XLON 18292XJytbz
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 559 313.00 XLON 18292XJytby
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 136 312.90 XLON 18292XJytc1
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 59 313.00 XLON 18292XJytc0
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 381 313.00 CHIX 18292XJytc3
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 282 312.75 CHIX 18292XJytc6
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 500 312.90 CHIX 18292XJytc5
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 183 312.90 CHIX 18292XJytc4
------- ------------ -------- ------------------
Fri 19 Oct 08:06:46 BST
2018 153 313.00 XLON 18292XJytc7
------- ------------ -------- ------------------
Fri 19 Oct 08:06:55 BST
2018 129 312.90 XLON 18292XJytdh
------- ------------ -------- ------------------
Fri 19 Oct 08:07:16 BST
2018 1258 313.15 XLON 18292XJytg1
------- ------------ -------- ------------------
Fri 19 Oct 08:07:16 BST
2018 579 313.15 CHIX 18292XJytg3
------- ------------ -------- ------------------
Fri 19 Oct 08:08:09 BST
2018 30 313.25 XLON 18292XJytmo
------- ------------ -------- ------------------
Fri 19 Oct 08:08:15 BST
2018 500 312.85 CHIX 18292XJytn9
------- ------------ -------- ------------------
Fri 19 Oct 08:08:15 BST
2018 577 312.85 XLON 18292XJytnd
------- ------------ -------- ------------------
Fri 19 Oct 08:08:15 BST
2018 2 312.80 XLON 18292XJytnf
------- ------------ -------- ------------------
Fri 19 Oct 08:08:15 BST
2018 201 312.80 CHIX 18292XJytna
------- ------------ -------- ------------------
Fri 19 Oct 08:08:15 BST
2018 215 312.75 CHIX 18292XJytni
------- ------------ -------- ------------------
Fri 19 Oct 08:08:15 BST
2018 368 312.75 CHIX 18292XJytng
------- ------------ -------- ------------------
Fri 19 Oct 08:08:15 BST
2018 76 312.70 XLON 18292XJytnk
------- ------------ -------- ------------------
Fri 19 Oct 08:08:33 BST
2018 142 312.90 XLON 18292XJytq4
------- ------------ -------- ------------------
Fri 19 Oct 08:09:01 BST
2018 600 313.00 XLON 18292XJytrq
------- ------------ -------- ------------------
Fri 19 Oct 08:09:01 BST
2018 239 313.00 XLON 18292XJytrs
------- ------------ -------- ------------------
Fri 19 Oct 08:09:01 BST
2018 500 313.00 CHIX 18292XJytru
------- ------------ -------- ------------------
Fri 19 Oct 08:09:01 BST
2018 551 313.00 CHIX 18292XJytrw
------- ------------ -------- ------------------
Fri 19 Oct 08:09:01 BST
2018 126 313.00 CHIX 18292XJytry
------- ------------ -------- ------------------
Fri 19 Oct 08:09:01 BST
2018 13 312.95 XLON 18292XJytrx
------- ------------ -------- ------------------
Fri 19 Oct 08:09:01 BST
2018 500 312.90 CHIX 18292XJytrz
------- ------------ -------- ------------------
Fri 19 Oct 08:09:01 BST
2018 366 312.90 XLON 18292XJyts0
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 500 312.80 CHIX 18292XJytw7
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 500 312.75 CHIX 18292XJytwc
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 500 312.75 CHIX 18292XJytw8
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 363 312.80 XLON 18292XJytw9
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 170 312.75 XLON 18292XJytwd
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 448 312.75 XLON 18292XJytwa
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 161 312.75 XLON 18292XJytwe
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 13 312.70 XLON 18292XJytwl
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 181 312.65 CHIX 18292XJytwm
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 515 312.65 CHIX 18292XJytwn
------- ------------ -------- ------------------
Fri 19 Oct 08:09:42 BST
2018 1544 312.65 XLON 18292XJytwo
------- ------------ -------- ------------------
Fri 19 Oct 08:10:26 BST
2018 942 312.35 XLON 18292XJyu09
------- ------------ -------- ------------------
Fri 19 Oct 08:10:26 BST
2018 500 312.35 CHIX 18292XJyu0a
------- ------------ -------- ------------------
Fri 19 Oct 08:10:26 BST
2018 1 312.35 CHIX 18292XJyu0b
------- ------------ -------- ------------------
Fri 19 Oct 08:10:26 BST
2018 500 312.35 XLON 18292XJyu0c
------- ------------ -------- ------------------
Fri 19 Oct 08:10:26 BST
2018 820 312.35 XLON 18292XJyu0d
------- ------------ -------- ------------------
Fri 19 Oct 08:10:26 BST
2018 45 312.25 XLON 18292XJyu0e
------- ------------ -------- ------------------
Fri 19 Oct 08:10:26 BST
2018 462 312.25 CHIX 18292XJyu0f
------- ------------ -------- ------------------
Fri 19 Oct 08:10:26 BST
2018 1500 312.35 XLON 18292XJyu0g
------- ------------ -------- ------------------
Fri 19 Oct 08:10:26 BST
2018 1500 312.35 XLON 18292XJyu0h
------- ------------ -------- ------------------
Fri 19 Oct 08:10:39 BST
2018 4520 312.50 XLON 18292XJyu1j
------- ------------ -------- ------------------
Fri 19 Oct 08:10:39 BST
2018 1200 312.50 XLON 18292XJyu1i
------- ------------ -------- ------------------
Fri 19 Oct 08:10:39 BST
2018 120 312.50 XLON 18292XJyu1n
------- ------------ -------- ------------------
Fri 19 Oct 08:10:39 BST
2018 1200 312.50 XLON 18292XJyu1m
------- ------------ -------- ------------------
Fri 19 Oct 08:10:39 BST
2018 120 312.50 XLON 18292XJyu1s
------- ------------ -------- ------------------
Fri 19 Oct 08:10:39 BST
2018 1200 312.50 XLON 18292XJyu1r
------- ------------ -------- ------------------
Fri 19 Oct 08:10:40 BST
2018 1200 312.50 XLON 18292XJyu1t
------- ------------ -------- ------------------
Fri 19 Oct 08:10:40 BST
2018 120 312.50 XLON 18292XJyu1u
------- ------------ -------- ------------------
Fri 19 Oct 08:10:40 BST
2018 1200 312.50 XLON 18292XJyu1x
------- ------------ -------- ------------------
Fri 19 Oct 08:10:40 BST
2018 120 312.50 XLON 18292XJyu1y
------- ------------ -------- ------------------
Fri 19 Oct 08:10:45 BST
2018 519 312.45 CHIX 18292XJyu2i
------- ------------ -------- ------------------
Fri 19 Oct 08:10:58 BST
2018 125 312.45 XLON 18292XJyu3j
------- ------------ -------- ------------------
Fri 19 Oct 08:10:59 BST
2018 695 312.40 XLON 18292XJyu3l
------- ------------ -------- ------------------
Fri 19 Oct 08:10:59 BST
2018 875 312.40 XLON 18292XJyu3k
------- ------------ -------- ------------------
Fri 19 Oct 08:10:59 BST
2018 501 312.40 CHIX 18292XJyu3m
------- ------------ -------- ------------------
Fri 19 Oct 08:10:59 BST
2018 501 312.40 CHIX 18292XJyu3n
------- ------------ -------- ------------------
Fri 19 Oct 08:11:03 BST
2018 378 312.25 CHIX 18292XJyu42
------- ------------ -------- ------------------
Fri 19 Oct 08:11:27 BST
2018 756 312.50 XLON 18292XJyu7p
------- ------------ -------- ------------------
Fri 19 Oct 08:11:27 BST
2018 501 312.50 CHIX 18292XJyu7q
------- ------------ -------- ------------------
Fri 19 Oct 08:11:32 BST
2018 1183 313.00 XLON 18292XJyu84
------- ------------ -------- ------------------
Fri 19 Oct 08:11:33 BST
2018 2186 312.90 CHIX 18292XJyu85
------- ------------ -------- ------------------
Fri 19 Oct 08:11:39 BST
2018 1280 312.65 XLON 18292XJyu8i
------- ------------ -------- ------------------
Fri 19 Oct 08:11:39 BST
2018 580 312.65 CHIX 18292XJyu8j
------- ------------ -------- ------------------
Fri 19 Oct 08:11:51 BST
2018 483 312.55 XLON 18292XJyu9y
------- ------------ -------- ------------------
Fri 19 Oct 08:12:27 BST
2018 398 312.75 CHIX 18292XJyudu
------- ------------ -------- ------------------
Fri 19 Oct 08:12:50 BST
2018 370 312.80 CHIX 18292XJyugx
------- ------------ -------- ------------------
Fri 19 Oct 08:12:51 BST
2018 371 312.85 XLON 18292XJyugy
------- ------------ -------- ------------------
Fri 19 Oct 08:12:51 BST
2018 679 312.85 XLON 18292XJyuh1
------- ------------ -------- ------------------
Fri 19 Oct 08:12:51 BST
2018 930 312.85 XLON 18292XJyuh0
------- ------------ -------- ------------------
Fri 19 Oct 08:13:25 BST
2018 316 313.05 XLON 18292XJyujv
------- ------------ -------- ------------------
Fri 19 Oct 08:13:54 BST
2018 263 313.50 CHIX 18292XJyun9
------- ------------ -------- ------------------
Fri 19 Oct 08:13:54 BST
2018 2632 313.50 BATE 18292XJyuna
------- ------------ -------- ------------------
Fri 19 Oct 08:13:55 BST
2018 11035 313.50 XLON 18292XJyunb
------- ------------ -------- ------------------
Fri 19 Oct 08:13:55 BST
2018 6465 313.50 CHIX 18292XJyunc
------- ------------ -------- ------------------
Fri 19 Oct 08:13:55 BST
2018 2632 313.50 BATE 18292XJyund
------- ------------ -------- ------------------
Fri 19 Oct 08:14:00 BST
2018 1118 313.35 XLON 18292XJyuoj
------- ------------ -------- ------------------
Fri 19 Oct 08:14:00 BST
2018 545 313.35 CHIX 18292XJyuoi
------- ------------ -------- ------------------
Fri 19 Oct 08:14:00 BST
2018 554 313.35 CHIX 18292XJyuok
------- ------------ -------- ------------------
Fri 19 Oct 08:14:00 BST
2018 359 313.30 XLON 18292XJyuol
------- ------------ -------- ------------------
Fri 19 Oct 08:14:00 BST
2018 500 313.30 CHIX 18292XJyuom
------- ------------ -------- ------------------
Fri 19 Oct 08:14:14 BST
2018 248 313.35 CHIX 18292XJyupd
------- ------------ -------- ------------------
Fri 19 Oct 08:14:22 BST
2018 529 313.45 CHIX 18292XJyupr
------- ------------ -------- ------------------
Fri 19 Oct 08:14:22 BST
2018 1084 313.45 XLON 18292XJyups
------- ------------ -------- ------------------
Fri 19 Oct 08:14:29 BST
2018 462 313.40 XLON 18292XJyuq0
------- ------------ -------- ------------------
Fri 19 Oct 08:14:29 BST
2018 177 313.40 XLON 18292XJyuq1
------- ------------ -------- ------------------
Fri 19 Oct 08:14:29 BST
2018 499 313.40 CHIX 18292XJyuq4
------- ------------ -------- ------------------
Fri 19 Oct 08:14:29 BST
2018 496 313.40 CHIX 18292XJyuq3
------- ------------ -------- ------------------
Fri 19 Oct 08:14:29 BST
2018 437 313.40 CHIX 18292XJyuq2
------- ------------ -------- ------------------
Fri 19 Oct 08:14:29 BST
2018 617 313.35 CHIX 18292XJyuq5
------- ------------ -------- ------------------
Fri 19 Oct 08:14:29 BST
2018 883 313.30 CHIX 18292XJyuq7
------- ------------ -------- ------------------
Fri 19 Oct 08:14:29 BST
2018 1962 313.30 XLON 18292XJyuq6
------- ------------ -------- ------------------
Fri 19 Oct 08:14:29 BST
2018 612 313.25 CHIX 18292XJyuq8
------- ------------ -------- ------------------
Fri 19 Oct 08:14:46 BST
2018 222 313.05 XLON 18292XJyus9
------- ------------ -------- ------------------
Fri 19 Oct 08:14:48 BST
2018 712 313.05 XLON 18292XJyusq
------- ------------ -------- ------------------
Fri 19 Oct 08:14:48 BST
2018 500 313.05 CHIX 18292XJyusr
------- ------------ -------- ------------------
Fri 19 Oct 08:14:48 BST
2018 265 313.05 CHIX 18292XJyuss
------- ------------ -------- ------------------
Fri 19 Oct 08:14:48 BST
2018 90 313.00 XLON 18292XJyust
------- ------------ -------- ------------------
Fri 19 Oct 08:14:48 BST
2018 442 313.05 CHIX 18292XJyusu
------- ------------ -------- ------------------
Fri 19 Oct 08:14:48 BST
2018 221 313.05 CHIX 18292XJyusv
------- ------------ -------- ------------------
Fri 19 Oct 08:14:48 BST
2018 565 313.05 CHIX 18292XJyusw
------- ------------ -------- ------------------
Fri 19 Oct 08:14:49 BST
2018 170 312.95 CHIX 18292XJyutc
------- ------------ -------- ------------------
Fri 19 Oct 08:14:49 BST
2018 1954 312.95 XLON 18292XJyutd
------- ------------ -------- ------------------
Fri 19 Oct 08:14:49 BST
2018 1005 312.95 XLON 18292XJyutf
------- ------------ -------- ------------------
Fri 19 Oct 08:14:49 BST
2018 1162 312.95 CHIX 18292XJyutg
------- ------------ -------- ------------------
Fri 19 Oct 08:15:02 BST
2018 848 313.30 XLON 18292XJyuv7
------- ------------ -------- ------------------
Fri 19 Oct 08:15:02 BST
2018 500 313.30 CHIX 18292XJyuv8
------- ------------ -------- ------------------
Fri 19 Oct 08:15:08 BST
2018 572 313.25 XLON 18292XJyuvm
------- ------------ -------- ------------------
Fri 19 Oct 08:15:08 BST
2018 500 313.25 CHIX 18292XJyuvn
------- ------------ -------- ------------------
Fri 19 Oct 08:15:19 BST
2018 500 313.20 CHIX 18292XJyuwo
------- ------------ -------- ------------------
Fri 19 Oct 08:15:19 BST
2018 510 313.20 XLON 18292XJyuwp
------- ------------ -------- ------------------
Fri 19 Oct 08:15:19 BST
2018 672 313.15 CHIX 18292XJyuwq
------- ------------ -------- ------------------
Fri 19 Oct 08:15:19 BST
2018 68 313.15 XLON 18292XJyuwr
------- ------------ -------- ------------------
Fri 19 Oct 08:15:22 BST
2018 4 313.10 XLON 18292XJyuww
------- ------------ -------- ------------------
Fri 19 Oct 08:15:22 BST
2018 518 313.10 CHIX 18292XJyuwu
------- ------------ -------- ------------------
Fri 19 Oct 08:15:35 BST
2018 1000 312.75 XLON 18292XJyuxn
------- ------------ -------- ------------------
Fri 19 Oct 08:15:35 BST
2018 380 312.75 XLON 18292XJyuxo
------- ------------ -------- ------------------
Fri 19 Oct 08:15:35 BST
2018 1365 312.75 XLON 18292XJyuxp
------- ------------ -------- ------------------
Fri 19 Oct 08:15:35 BST
2018 559 312.75 CHIX 18292XJyuxr
------- ------------ -------- ------------------
Fri 19 Oct 08:15:35 BST
2018 396 312.75 CHIX 18292XJyuxq
------- ------------ -------- ------------------
Fri 19 Oct 08:15:35 BST
2018 64 312.75 CHIX 18292XJyuxs
------- ------------ -------- ------------------
Fri 19 Oct 08:15:35 BST
2018 502 312.75 CHIX 18292XJyuxu
------- ------------ -------- ------------------
Fri 19 Oct 08:15:35 BST
2018 615 312.75 CHIX 18292XJyuxt
------- ------------ -------- ------------------
Fri 19 Oct 08:16:03 BST
2018 1307 312.70 XLON 18292XJyv0w
------- ------------ -------- ------------------
Fri 19 Oct 08:16:03 BST
2018 829 312.70 XLON 18292XJyv0x
------- ------------ -------- ------------------
Fri 19 Oct 08:16:03 BST
2018 5 312.70 XLON 18292XJyv0z
------- ------------ -------- ------------------
Fri 19 Oct 08:16:03 BST
2018 396 312.70 XLON 18292XJyv0y
------- ------------ -------- ------------------
Fri 19 Oct 08:16:03 BST
2018 1140 312.70 CHIX 18292XJyv0v
------- ------------ -------- ------------------
Fri 19 Oct 08:16:03 BST
2018 190 312.70 CHIX 18292XJyv10
------- ------------ -------- ------------------
Fri 19 Oct 08:16:56 BST
2018 252 313.25 CHIX 18292XJyv9g
------- ------------ -------- ------------------
Fri 19 Oct 08:16:56 BST
2018 471 313.25 CHIX 18292XJyv9f
------- ------------ -------- ------------------
Fri 19 Oct 08:16:56 BST
2018 31 313.25 XLON 18292XJyv9e
------- ------------ -------- ------------------
Fri 19 Oct 08:16:59 BST
2018 1080 313.20 CHIX 18292XJyv9t
------- ------------ -------- ------------------
Fri 19 Oct 08:16:59 BST
2018 2397 313.20 XLON 18292XJyv9s
------- ------------ -------- ------------------
Fri 19 Oct 08:17:04 BST
2018 1424 313.10 XLON 18292XJyva6
------- ------------ -------- ------------------
Fri 19 Oct 08:17:06 BST
2018 1339 313.00 XLON 18292XJyval
------- ------------ -------- ------------------
Fri 19 Oct 08:17:06 BST
2018 341 313.00 XLON 18292XJyvam
------- ------------ -------- ------------------
Fri 19 Oct 08:17:06 BST
2018 758 313.00 CHIX 18292XJyvan
------- ------------ -------- ------------------
Fri 19 Oct 08:17:34 BST
2018 519 312.70 XLON 18292XJyvc7
------- ------------ -------- ------------------
Fri 19 Oct 08:17:34 BST
2018 501 312.70 CHIX 18292XJyvc8
------- ------------ -------- ------------------
Fri 19 Oct 08:17:38 BST
2018 500 312.80 CHIX 18292XJyvco
------- ------------ -------- ------------------
Fri 19 Oct 08:17:38 BST
2018 788 312.80 XLON 18292XJyvcn
------- ------------ -------- ------------------
Fri 19 Oct 08:18:05 BST
2018 537 312.65 CHIX 18292XJyvfk
------- ------------ -------- ------------------
Fri 19 Oct 08:18:05 BST
2018 320 312.65 CHIX 18292XJyvfn
------- ------------ -------- ------------------
Fri 19 Oct 08:18:05 BST
2018 771 312.65 XLON 18292XJyvfi
------- ------------ -------- ------------------
Fri 19 Oct 08:18:05 BST
2018 1133 312.65 XLON 18292XJyvfp
------- ------------ -------- ------------------
Fri 19 Oct 08:18:06 BST
2018 621 312.55 CHIX 18292XJyvfs
------- ------------ -------- ------------------
Fri 19 Oct 08:18:06 BST
2018 1376 312.55 XLON 18292XJyvft
------- ------------ -------- ------------------
Fri 19 Oct 08:18:22 BST
2018 586 312.45 CHIX 18292XJyvhe
------- ------------ -------- ------------------
Fri 19 Oct 08:18:41 BST
2018 580 312.40 CHIX 18292XJyvjc
------- ------------ -------- ------------------
Fri 19 Oct 08:18:41 BST
2018 1206 312.40 XLON 18292XJyvjd
------- ------------ -------- ------------------
Fri 19 Oct 08:18:41 BST
2018 1 312.40 XLON 18292XJyvjf
------- ------------ -------- ------------------
Fri 19 Oct 08:18:42 BST
2018 748 312.35 CHIX 18292XJyvjo
------- ------------ -------- ------------------
Fri 19 Oct 08:18:42 BST
2018 313 312.35 CHIX 18292XJyvjr
------- ------------ -------- ------------------
Fri 19 Oct 08:18:42 BST
2018 1264 312.35 XLON 18292XJyvjt
------- ------------ -------- ------------------
Fri 19 Oct 08:18:42 BST
2018 398 312.35 XLON 18292XJyvjv
------- ------------ -------- ------------------
Fri 19 Oct 08:20:30 BST
2018 2479 312.30 XLON 18292XJyvv8
------- ------------ -------- ------------------
Fri 19 Oct 08:20:30 BST
2018 1117 312.30 CHIX 18292XJyvv9
------- ------------ -------- ------------------
Fri 19 Oct 08:20:30 BST
2018 451 312.30 CHIX 18292XJyvva
------- ------------ -------- ------------------
Fri 19 Oct 08:20:35 BST
2018 312 312.25 CHIX 18292XJyvvk
------- ------------ -------- ------------------
Fri 19 Oct 08:21:34 BST
2018 1363 312.60 XLON 18292XJyw35
------- ------------ -------- ------------------
Fri 19 Oct 08:21:34 BST
2018 614 312.60 CHIX 18292XJyw36
------- ------------ -------- ------------------
Fri 19 Oct 08:21:34 BST
2018 342 312.55 CHIX 18292XJyw38
------- ------------ -------- ------------------
Fri 19 Oct 08:21:34 BST
2018 760 312.55 CHIX 18292XJyw37
------- ------------ -------- ------------------
Fri 19 Oct 08:21:34 BST
2018 1685 312.55 XLON 18292XJyw39
------- ------------ -------- ------------------
Fri 19 Oct 08:21:34 BST
2018 1 312.55 XLON 18292XJyw3a
------- ------------ -------- ------------------
Fri 19 Oct 08:21:35 BST
2018 512 312.50 CHIX 18292XJyw3f
------- ------------ -------- ------------------
Fri 19 Oct 08:21:35 BST
2018 1049 312.50 XLON 18292XJyw3g
------- ------------ -------- ------------------
Fri 19 Oct 08:21:35 BST
2018 400 312.45 CHIX 18292XJyw3h
------- ------------ -------- ------------------
Fri 19 Oct 08:23:09 BST
2018 1204 312.80 CHIX 18292XJywfi
------- ------------ -------- ------------------
Fri 19 Oct 08:23:09 BST
2018 2565 312.80 XLON 18292XJywfj
------- ------------ -------- ------------------
Fri 19 Oct 08:23:09 BST
2018 110 312.80 XLON 18292XJywfk
------- ------------ -------- ------------------
Fri 19 Oct 08:23:09 BST
2018 67 312.80 XLON 18292XJywfl
------- ------------ -------- ------------------
Fri 19 Oct 08:23:09 BST
2018 239 312.75 CHIX 18292XJywfm
------- ------------ -------- ------------------
Fri 19 Oct 08:23:11 BST
2018 1248 312.70 XLON 18292XJywfy
------- ------------ -------- ------------------
Fri 19 Oct 08:23:11 BST
2018 580 312.70 CHIX 18292XJywfz
------- ------------ -------- ------------------
Fri 19 Oct 08:23:11 BST
2018 457 312.70 CHIX 18292XJywg0
------- ------------ -------- ------------------
Fri 19 Oct 08:23:45 BST
2018 122 312.60 XLON 18292XJywjm
------- ------------ -------- ------------------
Fri 19 Oct 08:23:49 BST
2018 78 312.55 XLON 18292XJywk6
------- ------------ -------- ------------------
Fri 19 Oct 08:23:49 BST
2018 907 312.55 XLON 18292XJywk5
------- ------------ -------- ------------------
Fri 19 Oct 08:23:49 BST
2018 501 312.55 CHIX 18292XJywk7
------- ------------ -------- ------------------
Fri 19 Oct 08:24:04 BST
2018 402 312.55 CHIX 18292XJywlq
------- ------------ -------- ------------------
Fri 19 Oct 08:24:04 BST
2018 501 312.55 CHIX 18292XJywlr
------- ------------ -------- ------------------
Fri 19 Oct 08:24:16 BST
2018 333 312.55 CHIX 18292XJywn2
------- ------------ -------- ------------------
Fri 19 Oct 08:24:24 BST
2018 40 312.50 XLON 18292XJywo7
------- ------------ -------- ------------------
Fri 19 Oct 08:24:24 BST
2018 1152 312.50 XLON 18292XJywo5
------- ------------ -------- ------------------
Fri 19 Oct 08:24:24 BST
2018 261 312.50 CHIX 18292XJywo8
------- ------------ -------- ------------------
Fri 19 Oct 08:24:24 BST
2018 562 312.50 CHIX 18292XJywo6
------- ------------ -------- ------------------
Fri 19 Oct 08:24:24 BST
2018 1137 312.45 XLON 18292XJywoa
------- ------------ -------- ------------------
Fri 19 Oct 08:24:24 BST
2018 96 312.45 XLON 18292XJywo9
------- ------------ -------- ------------------
Fri 19 Oct 08:24:24 BST
2018 554 312.45 CHIX 18292XJywob
------- ------------ -------- ------------------
Fri 19 Oct 08:24:24 BST
2018 501 312.40 CHIX 18292XJywod
------- ------------ -------- ------------------
Fri 19 Oct 08:24:24 BST
2018 501 312.40 CHIX 18292XJywoc
------- ------------ -------- ------------------
Fri 19 Oct 08:24:24 BST
2018 540 312.50 CHIX 18292XJywoe
------- ------------ -------- ------------------
Fri 19 Oct 08:24:28 BST
2018 391 312.35 CHIX 18292XJywp2
------- ------------ -------- ------------------
Fri 19 Oct 08:25:55 BST
2018 1185 312.60 XLON 18292XJywxj
------- ------------ -------- ------------------
Fri 19 Oct 08:25:55 BST
2018 577 312.60 CHIX 18292XJywxl
------- ------------ -------- ------------------
Fri 19 Oct 08:25:55 BST
2018 200 312.65 XLON 18292XJywxo
------- ------------ -------- ------------------
Fri 19 Oct 08:25:55 BST
2018 2000 312.65 XLON 18292XJywxn
------- ------------ -------- ------------------
Fri 19 Oct 08:25:55 BST
2018 149 312.65 XLON 18292XJywxr
------- ------------ -------- ------------------
Fri 19 Oct 08:26:03 BST
2018 325 312.55 XLON 18292XJywz2
------- ------------ -------- ------------------
Fri 19 Oct 08:26:03 BST
2018 501 312.55 CHIX 18292XJywz5
------- ------------ -------- ------------------
Fri 19 Oct 08:26:03 BST
2018 275 312.55 CHIX 18292XJywz7
------- ------------ -------- ------------------
Fri 19 Oct 08:26:03 BST
2018 439 312.55 CHIX 18292XJywz6
------- ------------ -------- ------------------
Fri 19 Oct 08:26:03 BST
2018 1024 312.50 XLON 18292XJywz8
------- ------------ -------- ------------------
Fri 19 Oct 08:26:03 BST
2018 1375 312.55 XLON 18292XJywz9
------- ------------ -------- ------------------
Fri 19 Oct 08:26:05 BST
2018 1107 312.55 XLON 18292XJywzi
------- ------------ -------- ------------------
Fri 19 Oct 08:26:14 BST
2018 525 312.55 XLON 18292XJyx0i
------- ------------ -------- ------------------
Fri 19 Oct 08:26:14 BST
2018 1204 312.55 XLON 18292XJyx0j
------- ------------ -------- ------------------
Fri 19 Oct 08:26:14 BST
2018 779 312.55 CHIX 18292XJyx0k
------- ------------ -------- ------------------
Fri 19 Oct 08:26:14 BST
2018 739 312.45 CHIX 18292XJyx0q
------- ------------ -------- ------------------
Fri 19 Oct 08:26:14 BST
2018 1640 312.45 XLON 18292XJyx0s
------- ------------ -------- ------------------
Fri 19 Oct 08:26:14 BST
2018 390 312.40 XLON 18292XJyx0t
------- ------------ -------- ------------------
Fri 19 Oct 08:26:14 BST
2018 440 312.40 XLON 18292XJyx0u
------- ------------ -------- ------------------
Fri 19 Oct 08:26:14 BST
2018 501 312.40 CHIX 18292XJyx0w
------- ------------ -------- ------------------
Fri 19 Oct 08:26:14 BST
2018 501 312.40 CHIX 18292XJyx0v
------- ------------ -------- ------------------
Fri 19 Oct 08:26:20 BST
2018 7 312.35 CHIX 18292XJyx1k
------- ------------ -------- ------------------
Fri 19 Oct 08:26:20 BST
2018 207 312.35 CHIX 18292XJyx1p
------- ------------ -------- ------------------
Fri 19 Oct 08:26:20 BST
2018 492 312.35 CHIX 18292XJyx1m
------- ------------ -------- ------------------
Fri 19 Oct 08:26:20 BST
2018 501 312.35 CHIX 18292XJyx1o
------- ------------ -------- ------------------
Fri 19 Oct 08:26:20 BST
2018 799 312.35 XLON 18292XJyx1l
------- ------------ -------- ------------------
Fri 19 Oct 08:26:20 BST
2018 26 312.35 XLON 18292XJyx1n
------- ------------ -------- ------------------
Fri 19 Oct 08:26:21 BST
2018 389 312.30 CHIX 18292XJyx1w
------- ------------ -------- ------------------
Fri 19 Oct 08:26:45 BST
2018 607 312.55 CHIX 18292XJyx3c
------- ------------ -------- ------------------
Fri 19 Oct 08:26:45 BST
2018 1346 312.55 XLON 18292XJyx3d
------- ------------ -------- ------------------
Fri 19 Oct 08:26:49 BST
2018 1620 312.55 XLON 18292XJyx3s
------- ------------ -------- ------------------
Fri 19 Oct 08:26:49 BST
2018 730 312.55 CHIX 18292XJyx3t
------- ------------ -------- ------------------
Fri 19 Oct 08:26:49 BST
2018 1 312.55 CHIX 18292XJyx3u
------- ------------ -------- ------------------
Fri 19 Oct 08:26:49 BST
2018 1320 312.50 XLON 18292XJyx3v
------- ------------ -------- ------------------
Fri 19 Oct 08:26:49 BST
2018 595 312.50 CHIX 18292XJyx3w
------- ------------ -------- ------------------
Fri 19 Oct 08:26:49 BST
2018 260 312.50 CHIX 18292XJyx3x
------- ------------ -------- ------------------
Fri 19 Oct 08:26:56 BST
2018 154 312.45 XLON 18292XJyx4r
------- ------------ -------- ------------------
Fri 19 Oct 08:26:56 BST
2018 803 312.45 XLON 18292XJyx4q
------- ------------ -------- ------------------
Fri 19 Oct 08:26:56 BST
2018 190 312.45 CHIX 18292XJyx4t
------- ------------ -------- ------------------
Fri 19 Oct 08:26:56 BST
2018 501 312.45 CHIX 18292XJyx4s
------- ------------ -------- ------------------
Fri 19 Oct 08:27:00 BST
2018 824 312.35 XLON 18292XJyx5d
------- ------------ -------- ------------------
Fri 19 Oct 08:27:04 BST
2018 82 312.20 XLON 18292XJyx5g
------- ------------ -------- ------------------
Fri 19 Oct 08:27:13 BST
2018 646 312.15 CHIX 18292XJyx6y
------- ------------ -------- ------------------
Fri 19 Oct 08:27:13 BST
2018 5 312.15 XLON 18292XJyx6z
------- ------------ -------- ------------------
Fri 19 Oct 08:27:56 BST
2018 501 312.35 CHIX 18292XJyxbw
------- ------------ -------- ------------------
Fri 19 Oct 08:27:56 BST
2018 556 312.35 XLON 18292XJyxbx
------- ------------ -------- ------------------
Fri 19 Oct 08:28:05 BST
2018 569 312.35 CHIX 18292XJyxcz
------- ------------ -------- ------------------
Fri 19 Oct 08:28:14 BST
2018 501 312.35 CHIX 18292XJyxel
------- ------------ -------- ------------------
Fri 19 Oct 08:28:14 BST
2018 726 312.35 XLON 18292XJyxem
------- ------------ -------- ------------------
Fri 19 Oct 08:28:28 BST
2018 353 312.30 XLON 18292XJyxft
------- ------------ -------- ------------------
Fri 19 Oct 08:28:28 BST
2018 1061 312.30 XLON 18292XJyxfs
------- ------------ -------- ------------------
Fri 19 Oct 08:28:28 BST
2018 517 312.30 CHIX 18292XJyxfu
------- ------------ -------- ------------------
Fri 19 Oct 08:28:28 BST
2018 501 312.30 CHIX 18292XJyxfw
------- ------------ -------- ------------------
Fri 19 Oct 08:29:16 BST
2018 384 312.50 CHIX 18292XJyxm8
------- ------------ -------- ------------------
Fri 19 Oct 08:29:16 BST
2018 117 312.50 CHIX 18292XJyxm9
------- ------------ -------- ------------------
Fri 19 Oct 08:29:16 BST
2018 719 312.50 XLON 18292XJyxma
------- ------------ -------- ------------------
Fri 19 Oct 08:29:18 BST
2018 126 312.45 XLON 18292XJyxmc
------- ------------ -------- ------------------
Fri 19 Oct 08:29:18 BST
2018 1111 312.45 XLON 18292XJyxmb
------- ------------ -------- ------------------
Fri 19 Oct 08:29:18 BST
2018 542 312.45 CHIX 18292XJyxmd
------- ------------ -------- ------------------
Fri 19 Oct 08:29:35 BST
2018 177 312.35 XLON 18292XJyxoa
------- ------------ -------- ------------------
Fri 19 Oct 08:29:35 BST
2018 1301 312.45 XLON 18292XJyxo9
------- ------------ -------- ------------------
Fri 19 Oct 08:29:35 BST
2018 139 312.45 XLON 18292XJyxo8
------- ------------ -------- ------------------
Fri 19 Oct 08:29:35 BST
2018 587 312.45 CHIX 18292XJyxob
------- ------------ -------- ------------------
Fri 19 Oct 08:29:35 BST
2018 733 312.35 CHIX 18292XJyxoc
------- ------------ -------- ------------------
Fri 19 Oct 08:29:35 BST
2018 763 312.35 CHIX 18292XJyxod
------- ------------ -------- ------------------
Fri 19 Oct 08:29:35 BST
2018 608 312.35 CHIX 18292XJyxok
------- ------------ -------- ------------------
Fri 19 Oct 08:29:35 BST
2018 1347 312.35 XLON 18292XJyxol
------- ------------ -------- ------------------
Fri 19 Oct 08:30:02 BST
2018 2022 312.35 XLON 18292XJyxqj
------- ------------ -------- ------------------
Fri 19 Oct 08:30:02 BST
2018 911 312.35 CHIX 18292XJyxqk
------- ------------ -------- ------------------
Fri 19 Oct 08:30:02 BST
2018 434 312.35 CHIX 18292XJyxql
------- ------------ -------- ------------------
Fri 19 Oct 08:30:02 BST
2018 334 312.25 CHIX 18292XJyxqn
------- ------------ -------- ------------------
Fri 19 Oct 08:30:02 BST
2018 579 312.20 CHIX 18292XJyxqs
------- ------------ -------- ------------------
Fri 19 Oct 08:30:03 BST
2018 525 312.15 CHIX 18292XJyxr3
------- ------------ -------- ------------------
Fri 19 Oct 08:30:29 BST
2018 416 312.25 CHIX 18292XJyxth
------- ------------ -------- ------------------
Fri 19 Oct 08:30:30 BST
2018 83 312.25 XLON 18292XJyxti
------- ------------ -------- ------------------
Fri 19 Oct 08:30:30 BST
2018 501 312.20 CHIX 18292XJyxtk
------- ------------ -------- ------------------
Fri 19 Oct 08:30:30 BST
2018 672 312.20 CHIX 18292XJyxtj
------- ------------ -------- ------------------
Fri 19 Oct 08:30:30 BST
2018 822 312.20 XLON 18292XJyxtl
------- ------------ -------- ------------------
Fri 19 Oct 08:31:11 BST
2018 756 312.50 XLON 18292XJyxxc
------- ------------ -------- ------------------
Fri 19 Oct 08:31:11 BST
2018 290 312.50 XLON 18292XJyxxd
------- ------------ -------- ------------------
Fri 19 Oct 08:31:11 BST
2018 510 312.50 CHIX 18292XJyxxe
------- ------------ -------- ------------------
Fri 19 Oct 08:31:27 BST
2018 884 312.50 XLON 18292XJyxyq
------- ------------ -------- ------------------
Fri 19 Oct 08:31:27 BST
2018 501 312.50 CHIX 18292XJyxys
------- ------------ -------- ------------------
Fri 19 Oct 08:31:27 BST
2018 292 312.50 CHIX 18292XJyxyr
------- ------------ -------- ------------------
Fri 19 Oct 08:31:27 BST
2018 212 312.50 CHIX 18292XJyxyt
------- ------------ -------- ------------------
Fri 19 Oct 08:32:13 BST
2018 1165 312.65 XLON 18292XJyy3l
------- ------------ -------- ------------------
Fri 19 Oct 08:32:13 BST
2018 568 312.65 CHIX 18292XJyy3k
------- ------------ -------- ------------------
Fri 19 Oct 08:32:46 BST
2018 993 312.60 XLON 18292XJyy63
------- ------------ -------- ------------------
Fri 19 Oct 08:32:46 BST
2018 501 312.60 CHIX 18292XJyy64
------- ------------ -------- ------------------
Fri 19 Oct 08:33:02 BST
2018 300 312.60 CHIX 18292XJyy7o
------- ------------ -------- ------------------
Fri 19 Oct 08:33:44 BST
2018 501 312.50 CHIX 18292XJyyb0
------- ------------ -------- ------------------
Fri 19 Oct 08:33:44 BST
2018 502 312.50 CHIX 18292XJyyb2
------- ------------ -------- ------------------
Fri 19 Oct 08:33:44 BST
2018 707 312.50 XLON 18292XJyyb1
------- ------------ -------- ------------------
Fri 19 Oct 08:33:44 BST
2018 1500 312.55 XLON 18292XJyyb3
------- ------------ -------- ------------------
Fri 19 Oct 08:33:44 BST
2018 225 312.55 XLON 18292XJyyb5
------- ------------ -------- ------------------
Fri 19 Oct 08:33:44 BST
2018 62 312.55 XLON 18292XJyyb4
------- ------------ -------- ------------------
Fri 19 Oct 08:33:44 BST
2018 1324 312.55 XLON 18292XJyyb6
------- ------------ -------- ------------------
Fri 19 Oct 08:33:44 BST
2018 75 312.55 BATE 18292XJyyb8
------- ------------ -------- ------------------
Fri 19 Oct 08:33:44 BST
2018 787 312.55 BATE 18292XJyyb7
------- ------------ -------- ------------------
Fri 19 Oct 08:33:51 BST
2018 1077 312.50 XLON 18292XJyybe
------- ------------ -------- ------------------
Fri 19 Oct 08:33:51 BST
2018 525 312.50 CHIX 18292XJyybf
------- ------------ -------- ------------------
Fri 19 Oct 08:33:51 BST
2018 596 312.45 XLON 18292XJyybg
------- ------------ -------- ------------------
Fri 19 Oct 08:33:51 BST
2018 487 312.45 CHIX 18292XJyybi
------- ------------ -------- ------------------
Fri 19 Oct 08:33:51 BST
2018 501 312.45 CHIX 18292XJyybh
------- ------------ -------- ------------------
Fri 19 Oct 08:33:57 BST
2018 84 312.50 XLON 18292XJyybx
------- ------------ -------- ------------------
Fri 19 Oct 08:34:49 BST
2018 613 313.05 XLON 18292XJyyii
------- ------------ -------- ------------------
Fri 19 Oct 08:34:49 BST
2018 500 313.05 CHIX 18292XJyyij
------- ------------ -------- ------------------
Fri 19 Oct 08:34:49 BST
2018 1061 313.10 XLON 18292XJyyim
------- ------------ -------- ------------------
Fri 19 Oct 08:35:12 BST
2018 340 313.25 CHIX 18292XJyyko
------- ------------ -------- ------------------
Fri 19 Oct 08:35:21 BST
2018 90 313.25 XLON 18292XJyylg
------- ------------ -------- ------------------
Fri 19 Oct 08:35:21 BST
2018 900 313.25 XLON 18292XJyylf
------- ------------ -------- ------------------
Fri 19 Oct 08:35:45 BST
2018 655 313.40 CHIX 18292XJyynt
------- ------------ -------- ------------------
Fri 19 Oct 08:35:45 BST
2018 750 313.40 CHIX 18292XJyyns
------- ------------ -------- ------------------
Fri 19 Oct 08:35:45 BST
2018 1500 313.40 XLON 18292XJyynu
------- ------------ -------- ------------------
Fri 19 Oct 08:35:45 BST
2018 1225 313.40 CHIX 18292XJyynv
------- ------------ -------- ------------------
Fri 19 Oct 08:36:05 BST
2018 554 313.40 CHIX 18292XJyyrj
------- ------------ -------- ------------------
Fri 19 Oct 08:36:21 BST
2018 633 313.35 CHIX 18292XJyyu3
------- ------------ -------- ------------------
Fri 19 Oct 08:36:21 BST
2018 413 313.35 CHIX 18292XJyyu6
------- ------------ -------- ------------------
Fri 19 Oct 08:36:21 BST
2018 338 313.35 CHIX 18292XJyyu2
------- ------------ -------- ------------------
Fri 19 Oct 08:36:21 BST
2018 1403 313.35 XLON 18292XJyyu4
------- ------------ -------- ------------------
Fri 19 Oct 08:36:21 BST
2018 500 313.30 CHIX 18292XJyyu7
------- ------------ -------- ------------------
Fri 19 Oct 08:36:21 BST
2018 605 313.30 XLON 18292XJyyu5
------- ------------ -------- ------------------
Fri 19 Oct 08:36:21 BST
2018 2102 313.25 XLON 18292XJyyu8
------- ------------ -------- ------------------
Fri 19 Oct 08:36:42 BST
2018 648 313.20 CHIX 18292XJyyx0
------- ------------ -------- ------------------
Fri 19 Oct 08:36:42 BST
2018 537 313.20 CHIX 18292XJyywz
------- ------------ -------- ------------------
Fri 19 Oct 08:36:46 BST
2018 960 313.15 XLON 18292XJyyx3
------- ------------ -------- ------------------
Fri 19 Oct 08:36:46 BST
2018 333 313.20 CHIX 18292XJyyx5
------- ------------ -------- ------------------
Fri 19 Oct 08:37:07 BST
2018 526 313.30 CHIX 18292XJyyzr
------- ------------ -------- ------------------
Fri 19 Oct 08:37:50 BST
2018 460 313.35 XLON 18292XJyz2q
------- ------------ -------- ------------------
Fri 19 Oct 08:37:50 BST
2018 500 313.35 CHIX 18292XJyz2r
------- ------------ -------- ------------------
Fri 19 Oct 08:37:50 BST
2018 220 313.35 CHIX 18292XJyz2t
------- ------------ -------- ------------------
Fri 19 Oct 08:37:50 BST
2018 285 313.35 XLON 18292XJyz2s
------- ------------ -------- ------------------
Fri 19 Oct 08:37:50 BST
2018 8 313.35 XLON 18292XJyz2u
------- ------------ -------- ------------------
Fri 19 Oct 08:37:52 BST
2018 210 313.30 XLON 18292XJyz3f
------- ------------ -------- ------------------
Fri 19 Oct 08:37:52 BST
2018 1050 313.30 XLON 18292XJyz3g
------- ------------ -------- ------------------
Fri 19 Oct 08:37:52 BST
2018 285 313.30 XLON 18292XJyz3h
------- ------------ -------- ------------------
Fri 19 Oct 08:37:52 BST
2018 696 313.30 CHIX 18292XJyz3i
------- ------------ -------- ------------------
Fri 19 Oct 08:37:52 BST
2018 730 313.25 CHIX 18292XJyz3j
------- ------------ -------- ------------------
Fri 19 Oct 08:37:52 BST
2018 321 313.25 XLON 18292XJyz3k
------- ------------ -------- ------------------
Fri 19 Oct 08:38:06 BST
2018 548 313.25 CHIX 18292XJyz5w
------- ------------ -------- ------------------
Fri 19 Oct 08:38:06 BST
2018 1125 313.25 XLON 18292XJyz5x
------- ------------ -------- ------------------
Fri 19 Oct 08:38:12 BST
2018 705 313.25 CHIX 18292XJyz6m
------- ------------ -------- ------------------
Fri 19 Oct 08:39:17 BST
2018 42 313.45 XLON 18292XJyzcj
------- ------------ -------- ------------------
Fri 19 Oct 08:39:21 BST
2018 1209 313.40 CHIX 18292XJyzd6
------- ------------ -------- ------------------
Fri 19 Oct 08:39:21 BST
2018 2667 313.40 XLON 18292XJyzda
------- ------------ -------- ------------------
Fri 19 Oct 08:39:21 BST
2018 17 313.40 XLON 18292XJyzdc
------- ------------ -------- ------------------
Fri 19 Oct 08:39:21 BST
2018 457 313.35 XLON 18292XJyzdd
------- ------------ -------- ------------------
Fri 19 Oct 08:39:21 BST
2018 500 313.35 CHIX 18292XJyzdf
------- ------------ -------- ------------------
Fri 19 Oct 08:39:21 BST
2018 490 313.35 CHIX 18292XJyzde
------- ------------ -------- ------------------
Fri 19 Oct 08:39:21 BST
2018 356 313.35 XLON 18292XJyzdg
------- ------------ -------- ------------------
Fri 19 Oct 08:39:21 BST
2018 500 313.35 CHIX 18292XJyzdi
------- ------------ -------- ------------------
Fri 19 Oct 08:39:31 BST
2018 267 313.25 CHIX 18292XJyzeu
------- ------------ -------- ------------------
Fri 19 Oct 08:39:45 BST
2018 336 313.20 CHIX 18292XJyzfh
------- ------------ -------- ------------------
Fri 19 Oct 08:39:45 BST
2018 746 313.20 CHIX 18292XJyzfj
------- ------------ -------- ------------------
Fri 19 Oct 08:39:45 BST
2018 555 313.20 CHIX 18292XJyzfi
------- ------------ -------- ------------------
Fri 19 Oct 08:39:45 BST
2018 21 313.20 XLON 18292XJyzfk
------- ------------ -------- ------------------
Fri 19 Oct 08:39:52 BST
2018 579 313.20 CHIX 18292XJyzg9
------- ------------ -------- ------------------
Fri 19 Oct 08:39:52 BST
2018 5 313.20 XLON 18292XJyzga
------- ------------ -------- ------------------
Fri 19 Oct 08:39:57 BST
2018 762 313.10 CHIX 18292XJyzgl
------- ------------ -------- ------------------
Fri 19 Oct 08:40:17 BST
2018 601 313.05 XLON 18292XJyzhh
------- ------------ -------- ------------------
Fri 19 Oct 08:40:17 BST
2018 895 313.05 XLON 18292XJyzhi
------- ------------ -------- ------------------
Fri 19 Oct 08:40:17 BST
2018 500 313.05 CHIX 18292XJyzhj
------- ------------ -------- ------------------
Fri 19 Oct 08:40:17 BST
2018 500 313.05 CHIX 18292XJyzhk
------- ------------ -------- ------------------
Fri 19 Oct 08:40:55 BST
2018 1501 313.05 XLON 18292XJyzjn
------- ------------ -------- ------------------
Fri 19 Oct 08:40:55 BST
2018 447 313.05 XLON 18292XJyzjo
------- ------------ -------- ------------------
Fri 19 Oct 08:40:55 BST
2018 877 313.05 CHIX 18292XJyzjp
------- ------------ -------- ------------------
Fri 19 Oct 08:41:13 BST
2018 540 313.15 CHIX 18292XJyzkt
------- ------------ -------- ------------------
Fri 19 Oct 08:41:13 BST
2018 1107 313.15 XLON 18292XJyzkx
------- ------------ -------- ------------------
Fri 19 Oct 08:41:13 BST
2018 158 313.15 XLON 18292XJyzkz
------- ------------ -------- ------------------
Fri 19 Oct 08:41:13 BST
2018 870 313.10 XLON 18292XJyzl1
------- ------------ -------- ------------------
Fri 19 Oct 08:41:13 BST
2018 500 313.10 CHIX 18292XJyzlb
------- ------------ -------- ------------------
Fri 19 Oct 08:41:13 BST
2018 537 313.10 CHIX 18292XJyzlf
------- ------------ -------- ------------------
Fri 19 Oct 08:41:23 BST
2018 116 313.00 XLON 18292XJyzn9
------- ------------ -------- ------------------
Fri 19 Oct 08:41:23 BST
2018 853 313.00 CHIX 18292XJyznb
------- ------------ -------- ------------------
Fri 19 Oct 08:41:23 BST
2018 1777 313.00 XLON 18292XJyzna
------- ------------ -------- ------------------
Fri 19 Oct 08:41:36 BST
2018 101 313.00 XLON 18292XJyzpc
------- ------------ -------- ------------------
Fri 19 Oct 08:41:36 BST
2018 521 312.95 CHIX 18292XJyzpe
------- ------------ -------- ------------------
Fri 19 Oct 08:41:36 BST
2018 272 312.95 CHIX 18292XJyzpg
------- ------------ -------- ------------------
Fri 19 Oct 08:41:36 BST
2018 500 312.95 CHIX 18292XJyzpd
------- ------------ -------- ------------------
Fri 19 Oct 08:41:36 BST
2018 501 312.95 XLON 18292XJyzpf
------- ------------ -------- ------------------
Fri 19 Oct 08:42:11 BST
2018 715 312.95 CHIX 18292XJyzsg
------- ------------ -------- ------------------
Fri 19 Oct 08:42:15 BST
2018 52 312.90 XLON 18292XJyzsk
------- ------------ -------- ------------------
Fri 19 Oct 08:42:15 BST
2018 594 312.90 CHIX 18292XJyzsm
------- ------------ -------- ------------------
Fri 19 Oct 08:42:15 BST
2018 619 312.90 CHIX 18292XJyzsl
------- ------------ -------- ------------------
Fri 19 Oct 08:42:15 BST
2018 586 312.90 CHIX 18292XJyzso
------- ------------ -------- ------------------
Fri 19 Oct 08:42:15 BST
2018 624 312.90 CHIX 18292XJyzsn
------- ------------ -------- ------------------
Fri 19 Oct 08:42:17 BST
2018 646 312.80 CHIX 18292XJyzss
------- ------------ -------- ------------------
Fri 19 Oct 08:42:17 BST
2018 1434 312.80 XLON 18292XJyzst
------- ------------ -------- ------------------
Fri 19 Oct 08:42:30 BST
2018 1383 312.70 XLON 18292XJyztp
------- ------------ -------- ------------------
Fri 19 Oct 08:42:30 BST
2018 623 312.70 CHIX 18292XJyztq
------- ------------ -------- ------------------
Fri 19 Oct 08:43:11 BST
2018 1982 312.60 XLON 18292XJyzw4
------- ------------ -------- ------------------
Fri 19 Oct 08:43:11 BST
2018 416 312.60 CHIX 18292XJyzw6
------- ------------ -------- ------------------
Fri 19 Oct 08:43:11 BST
2018 476 312.60 CHIX 18292XJyzw7
------- ------------ -------- ------------------
Fri 19 Oct 08:43:11 BST
2018 323 312.60 CHIX 18292XJyzw8
------- ------------ -------- ------------------
Fri 19 Oct 08:43:11 BST
2018 661 312.55 CHIX 18292XJyzw9
------- ------------ -------- ------------------
Fri 19 Oct 08:43:19 BST
2018 366 312.50 CHIX 18292XJyzx6
------- ------------ -------- ------------------
Fri 19 Oct 08:43:19 BST
2018 709 312.50 CHIX 18292XJyzx5
------- ------------ -------- ------------------
Fri 19 Oct 08:43:19 BST
2018 59 312.50 XLON 18292XJyzx7
------- ------------ -------- ------------------
Fri 19 Oct 08:43:21 BST
2018 4 312.40 XLON 18292XJyzxl
------- ------------ -------- ------------------
Fri 19 Oct 08:43:21 BST
2018 93 312.40 XLON 18292XJyzxk
------- ------------ -------- ------------------
Fri 19 Oct 08:44:08 BST
2018 301 312.45 XLON 18292XJz002
------- ------------ -------- ------------------
Fri 19 Oct 08:44:08 BST
2018 1146 312.45 XLON 18292XJz003
------- ------------ -------- ------------------
Fri 19 Oct 08:44:08 BST
2018 653 312.45 CHIX 18292XJz004
------- ------------ -------- ------------------
Fri 19 Oct 08:44:08 BST
2018 521 312.45 XLON 18292XJz005
------- ------------ -------- ------------------
Fri 19 Oct 08:44:08 BST
2018 926 312.40 CHIX 18292XJz006
------- ------------ -------- ------------------
Fri 19 Oct 08:44:08 BST
2018 206 312.40 CHIX 18292XJz007
------- ------------ -------- ------------------
Fri 19 Oct 08:44:08 BST
2018 138 312.40 XLON 18292XJz00a
------- ------------ -------- ------------------
Fri 19 Oct 08:44:08 BST
2018 2055 312.40 XLON 18292XJz009
------- ------------ -------- ------------------
Fri 19 Oct 08:44:11 BST
2018 847 312.35 XLON 18292XJz00i
------- ------------ -------- ------------------
Fri 19 Oct 08:44:11 BST
2018 162 312.35 XLON 18292XJz00j
------- ------------ -------- ------------------
Fri 19 Oct 08:44:11 BST
2018 2635 312.30 XLON 18292XJz00k
------- ------------ -------- ------------------
Fri 19 Oct 08:44:11 BST
2018 501 312.35 CHIX 18292XJz00l
------- ------------ -------- ------------------
Fri 19 Oct 08:44:11 BST
2018 1186 312.30 CHIX 18292XJz00m
------- ------------ -------- ------------------
Fri 19 Oct 08:44:11 BST
2018 511 312.30 CHIX 18292XJz00n
------- ------------ -------- ------------------
Fri 19 Oct 08:45:06 BST
2018 3023 312.65 XLON 18292XJz04u
------- ------------ -------- ------------------
Fri 19 Oct 08:45:06 BST
2018 1361 312.65 CHIX 18292XJz04w
------- ------------ -------- ------------------
Fri 19 Oct 08:46:15 BST
2018 374 312.85 CHIX 18292XJz0dg
------- ------------ -------- ------------------
Fri 19 Oct 08:46:22 BST
2018 2146 312.80 XLON 18292XJz0e3
------- ------------ -------- ------------------
Fri 19 Oct 08:46:22 BST
2018 966 312.80 CHIX 18292XJz0e4
------- ------------ -------- ------------------
Fri 19 Oct 08:46:22 BST
2018 555 312.75 CHIX 18292XJz0e5
------- ------------ -------- ------------------
Fri 19 Oct 08:46:25 BST
2018 1288 312.65 XLON 18292XJz0f2
------- ------------ -------- ------------------
Fri 19 Oct 08:46:25 BST
2018 580 312.65 CHIX 18292XJz0f4
------- ------------ -------- ------------------
Fri 19 Oct 08:46:48 BST
2018 1400 312.60 XLON 18292XJz0ga
------- ------------ -------- ------------------
Fri 19 Oct 08:46:48 BST
2018 95 312.60 XLON 18292XJz0gb
------- ------------ -------- ------------------
Fri 19 Oct 08:46:48 BST
2018 55 312.60 XLON 18292XJz0gd
------- ------------ -------- ------------------
Fri 19 Oct 08:46:48 BST
2018 288 312.60 CHIX 18292XJz0g8
------- ------------ -------- ------------------
Fri 19 Oct 08:46:48 BST
2018 193 312.60 CHIX 18292XJz0g9
------- ------------ -------- ------------------
Fri 19 Oct 08:46:48 BST
2018 631 312.60 CHIX 18292XJz0g6
------- ------------ -------- ------------------
Fri 19 Oct 08:47:07 BST
2018 632 312.45 XLON 18292XJz0hv
------- ------------ -------- ------------------
Fri 19 Oct 08:47:07 BST
2018 501 312.45 CHIX 18292XJz0hw
------- ------------ -------- ------------------
Fri 19 Oct 08:47:28 BST
2018 1970 312.50 XLON 18292XJz0jt
------- ------------ -------- ------------------
Fri 19 Oct 08:47:28 BST
2018 888 312.50 CHIX 18292XJz0jr
------- ------------ -------- ------------------
Fri 19 Oct 08:48:22 BST
2018 1638 312.60 CHIX 18292XJz0pr
------- ------------ -------- ------------------
Fri 19 Oct 08:48:22 BST
2018 391 312.60 CHIX 18292XJz0ps
------- ------------ -------- ------------------
Fri 19 Oct 08:48:22 BST
2018 4510 312.60 XLON 18292XJz0pq
------- ------------ -------- ------------------
Fri 19 Oct 08:49:44 BST
2018 2291 312.50 XLON 18292XJz0zq
------- ------------ -------- ------------------
Fri 19 Oct 08:49:44 BST
2018 1031 312.50 CHIX 18292XJz0zr
------- ------------ -------- ------------------
Fri 19 Oct 08:51:36 BST
2018 21 313.10 CHIX 18292XJz1dk
------- ------------ -------- ------------------
Fri 19 Oct 08:51:59 BST
2018 499 313.50 CHIX 18292XJz1fx
------- ------------ -------- ------------------
Fri 19 Oct 08:51:59 BST
2018 770 313.50 XLON 18292XJz1fy
------- ------------ -------- ------------------
Fri 19 Oct 08:52:19 BST
2018 346 313.60 XLON 18292XJz1h1
------- ------------ -------- ------------------
Fri 19 Oct 08:52:19 BST
2018 499 313.60 CHIX 18292XJz1h2
------- ------------ -------- ------------------
Fri 19 Oct 08:53:12 BST
2018 2784 314.00 XLON 18292XJz1l8
------- ------------ -------- ------------------
Fri 19 Oct 08:53:12 BST
2018 1253 314.00 CHIX 18292XJz1l9
------- ------------ -------- ------------------
Fri 19 Oct 08:53:12 BST
2018 1425 313.95 XLON 18292XJz1la
------- ------------ -------- ------------------
Fri 19 Oct 08:53:12 BST
2018 600 314.00 XLON 18292XJz1lb
------- ------------ -------- ------------------
Fri 19 Oct 08:53:21 BST
2018 352 313.95 CHIX 18292XJz1lq
------- ------------ -------- ------------------
Fri 19 Oct 08:53:21 BST
2018 1808 313.85 XLON 18292XJz1ls
------- ------------ -------- ------------------
Fri 19 Oct 08:53:21 BST
2018 1460 313.85 XLON 18292XJz1lr
------- ------------ -------- ------------------
Fri 19 Oct 08:53:21 BST
2018 659 313.85 CHIX 18292XJz1lt
------- ------------ -------- ------------------
Fri 19 Oct 08:53:21 BST
2018 814 313.85 CHIX 18292XJz1lu
------- ------------ -------- ------------------
Fri 19 Oct 08:53:21 BST
2018 264 313.85 CHIX 18292XJz1lv
------- ------------ -------- ------------------
Fri 19 Oct 08:53:22 BST
2018 529 313.80 CHIX 18292XJz1ly
------- ------------ -------- ------------------
Fri 19 Oct 08:53:22 BST
2018 1084 313.80 XLON 18292XJz1lx
------- ------------ -------- ------------------
Fri 19 Oct 08:53:50 BST
2018 800 313.70 CHIX 18292XJz1n7
------- ------------ -------- ------------------
Fri 19 Oct 08:53:50 BST
2018 1776 313.70 XLON 18292XJz1n8
------- ------------ -------- ------------------
Fri 19 Oct 08:54:13 BST
2018 1076 313.90 XLON 18292XJz1pj
------- ------------ -------- ------------------
Fri 19 Oct 08:54:13 BST
2018 525 313.90 CHIX 18292XJz1pk
------- ------------ -------- ------------------
Fri 19 Oct 08:54:17 BST
2018 1461 313.60 XLON 18292XJz1pu
------- ------------ -------- ------------------
Fri 19 Oct 08:54:17 BST
2018 659 313.60 CHIX 18292XJz1pw
------- ------------ -------- ------------------
Fri 19 Oct 08:55:52 BST
2018 668 313.95 XLON 18292XJz1y4
------- ------------ -------- ------------------
Fri 19 Oct 08:55:52 BST
2018 692 313.95 XLON 18292XJz1y8
------- ------------ -------- ------------------
Fri 19 Oct 08:55:52 BST
2018 613 313.95 CHIX 18292XJz1y9
------- ------------ -------- ------------------
Fri 19 Oct 08:55:52 BST
2018 1449 313.90 XLON 18292XJz1yb
------- ------------ -------- ------------------
Fri 19 Oct 08:55:52 BST
2018 545 313.90 XLON 18292XJz1yc
------- ------------ -------- ------------------
Fri 19 Oct 08:55:52 BST
2018 623 313.90 CHIX 18292XJz1yd
------- ------------ -------- ------------------
Fri 19 Oct 08:55:52 BST
2018 30 313.90 CHIX 18292XJz1ye
------- ------------ -------- ------------------
Fri 19 Oct 08:55:52 BST
2018 150 313.90 CHIX 18292XJz1yf
------- ------------ -------- ------------------
Fri 19 Oct 08:55:52 BST
2018 349 313.90 CHIX 18292XJz1yg
------- ------------ -------- ------------------
Fri 19 Oct 08:56:20 BST
2018 739 313.70 XLON 18292XJz21k
------- ------------ -------- ------------------
Fri 19 Oct 08:56:20 BST
2018 296 313.70 XLON 18292XJz21l
------- ------------ -------- ------------------
Fri 19 Oct 08:56:20 BST
2018 504 313.70 CHIX 18292XJz21m
------- ------------ -------- ------------------
Fri 19 Oct 08:56:20 BST
2018 390 313.70 CHIX 18292XJz21n
------- ------------ -------- ------------------
Fri 19 Oct 08:56:43 BST
2018 3964 313.80 XLON 18292XJz25i
------- ------------ -------- ------------------
Fri 19 Oct 08:58:26 BST
2018 365 314.15 XLON 18292XJz2hd
------- ------------ -------- ------------------
Fri 19 Oct 08:58:26 BST
2018 317 314.15 CHIX 18292XJz2he
------- ------------ -------- ------------------
Fri 19 Oct 08:58:26 BST
2018 181 314.15 CHIX 18292XJz2hf
------- ------------ -------- ------------------
Fri 19 Oct 08:58:26 BST
2018 271 314.15 CHIX 18292XJz2hg
------- ------------ -------- ------------------
Fri 19 Oct 08:58:52 BST
2018 391 313.95 CHIX 18292XJz2ji
------- ------------ -------- ------------------
Fri 19 Oct 08:58:53 BST
2018 2200 313.90 XLON 18292XJz2jk
------- ------------ -------- ------------------
Fri 19 Oct 08:58:53 BST
2018 991 313.90 CHIX 18292XJz2jl
------- ------------ -------- ------------------
Fri 19 Oct 08:58:53 BST
2018 2686 313.80 XLON 18292XJz2jp
------- ------------ -------- ------------------
Fri 19 Oct 08:58:53 BST
2018 1210 313.80 CHIX 18292XJz2jo
------- ------------ -------- ------------------
Fri 19 Oct 09:00:00 BST
2018 727 313.80 XLON 18292XJz2p9
------- ------------ -------- ------------------
Fri 19 Oct 09:00:05 BST
2018 338 313.75 XLON 18292XJz2qs
------- ------------ -------- ------------------
Fri 19 Oct 09:00:05 BST
2018 48 313.75 XLON 18292XJz2qu
------- ------------ -------- ------------------
Fri 19 Oct 09:00:05 BST
2018 499 313.75 CHIX 18292XJz2qo
------- ------------ -------- ------------------
Fri 19 Oct 09:00:43 BST
2018 1082 313.85 CHIX 18292XJz2tp
------- ------------ -------- ------------------
Fri 19 Oct 09:00:43 BST
2018 2403 313.85 XLON 18292XJz2tq
------- ------------ -------- ------------------
Fri 19 Oct 09:00:58 BST
2018 628 313.80 XLON 18292XJz2uk
------- ------------ -------- ------------------
Fri 19 Oct 09:00:58 BST
2018 133 313.80 CHIX 18292XJz2um
------- ------------ -------- ------------------
Fri 19 Oct 09:00:58 BST
2018 630 313.80 CHIX 18292XJz2un
------- ------------ -------- ------------------
Fri 19 Oct 09:00:58 BST
2018 377 313.80 CHIX 18292XJz2uo
------- ------------ -------- ------------------
Fri 19 Oct 09:00:58 BST
2018 1066 313.80 XLON 18292XJz2ul
------- ------------ -------- ------------------
Fri 19 Oct 09:01:04 BST
2018 1 313.75 XLON 18292XJz2uw
------- ------------ -------- ------------------
Fri 19 Oct 09:01:04 BST
2018 538 313.75 XLON 18292XJz2ux
------- ------------ -------- ------------------
Fri 19 Oct 09:01:08 BST
2018 1380 313.75 XLON 18292XJz2v3
------- ------------ -------- ------------------
Fri 19 Oct 09:01:08 BST
2018 864 313.75 CHIX 18292XJz2v4
------- ------------ -------- ------------------
Fri 19 Oct 09:02:07 BST
2018 1311 313.60 XLON 18292XJz318
------- ------------ -------- ------------------
Fri 19 Oct 09:03:05 BST
2018 616 314.10 XLON 18292XJz37l
------- ------------ -------- ------------------
Fri 19 Oct 09:03:05 BST
2018 498 314.10 CHIX 18292XJz37n
------- ------------ -------- ------------------
Fri 19 Oct 09:03:05 BST
2018 111 314.05 XLON 18292XJz37p
------- ------------ -------- ------------------
Fri 19 Oct 09:03:05 BST
2018 11 314.05 XLON 18292XJz37q
------- ------------ -------- ------------------
Fri 19 Oct 09:03:10 BST
2018 1484 314.10 XLON 18292XJz38b
------- ------------ -------- ------------------
Fri 19 Oct 09:03:10 BST
2018 669 314.10 CHIX 18292XJz38d
------- ------------ -------- ------------------
Fri 19 Oct 09:03:13 BST
2018 503 313.95 XLON 18292XJz38r
------- ------------ -------- ------------------
Fri 19 Oct 09:03:16 BST
2018 3554 313.75 XLON 18292XJz39d
------- ------------ -------- ------------------
Fri 19 Oct 09:03:16 BST
2018 1600 313.75 CHIX 18292XJz39c
------- ------------ -------- ------------------
Fri 19 Oct 09:05:09 BST
2018 212 313.20 CHIX 18292XJz3ti
------- ------------ -------- ------------------
Fri 19 Oct 09:05:18 BST
2018 766 313.10 XLON 18292XJz3ut
------- ------------ -------- ------------------
Fri 19 Oct 09:05:18 BST
2018 453 313.10 CHIX 18292XJz3uu
------- ------------ -------- ------------------
Fri 19 Oct 09:05:22 BST
2018 475 313.05 CHIX 18292XJz3vt
------- ------------ -------- ------------------
Fri 19 Oct 09:05:22 BST
2018 4 313.05 CHIX 18292XJz3vx
------- ------------ -------- ------------------
Fri 19 Oct 09:05:22 BST
2018 611 313.05 CHIX 18292XJz3vz
------- ------------ -------- ------------------
Fri 19 Oct 09:05:27 BST
2018 2033 312.95 XLON 18292XJz3z5
------- ------------ -------- ------------------
Fri 19 Oct 09:05:27 BST
2018 731 312.95 CHIX 18292XJz3z6
------- ------------ -------- ------------------
Fri 19 Oct 09:05:27 BST
2018 185 312.95 CHIX 18292XJz3z7
------- ------------ -------- ------------------
Fri 19 Oct 09:05:29 BST
2018 352 312.90 CHIX 18292XJz3zl
------- ------------ -------- ------------------
Fri 19 Oct 09:05:29 BST
2018 650 312.85 XLON 18292XJz3zk
------- ------------ -------- ------------------
Fri 19 Oct 09:05:56 BST
2018 1793 312.90 XLON 18292XJz42k
------- ------------ -------- ------------------
Fri 19 Oct 09:05:56 BST
2018 585 312.90 CHIX 18292XJz42l
------- ------------ -------- ------------------
Fri 19 Oct 09:05:56 BST
2018 34 312.90 CHIX 18292XJz42n
------- ------------ -------- ------------------
Fri 19 Oct 09:05:56 BST
2018 223 312.90 CHIX 18292XJz42m
------- ------------ -------- ------------------
Fri 19 Oct 09:06:30 BST
2018 552 312.75 CHIX 18292XJz48f
------- ------------ -------- ------------------
Fri 19 Oct 09:06:30 BST
2018 1134 312.75 XLON 18292XJz48g
------- ------------ -------- ------------------
Fri 19 Oct 09:07:05 BST
2018 826 312.85 XLON 18292XJz4cq
------- ------------ -------- ------------------
Fri 19 Oct 09:07:09 BST
2018 500 312.85 CHIX 18292XJz4d8
------- ------------ -------- ------------------
Fri 19 Oct 09:07:13 BST
2018 282 312.65 XLON 18292XJz4dm
------- ------------ -------- ------------------
Fri 19 Oct 09:07:13 BST
2018 205 312.65 XLON 18292XJz4dn
------- ------------ -------- ------------------
Fri 19 Oct 09:07:13 BST
2018 2474 312.65 XLON 18292XJz4do
------- ------------ -------- ------------------
Fri 19 Oct 09:07:13 BST
2018 501 312.65 CHIX 18292XJz4dp
------- ------------ -------- ------------------
Fri 19 Oct 09:07:13 BST
2018 1113 312.65 CHIX 18292XJz4dq
------- ------------ -------- ------------------
Fri 19 Oct 09:07:33 BST
2018 2488 312.60 XLON 18292XJz4g7
------- ------------ -------- ------------------
Fri 19 Oct 09:07:33 BST
2018 900 312.60 XLON 18292XJz4g8
------- ------------ -------- ------------------
Fri 19 Oct 09:07:33 BST
2018 501 312.60 CHIX 18292XJz4ga
------- ------------ -------- ------------------
Fri 19 Oct 09:07:33 BST
2018 1121 312.60 CHIX 18292XJz4g9
------- ------------ -------- ------------------
Fri 19 Oct 09:07:33 BST
2018 6090 312.55 XLON 18292XJz4gb
------- ------------ -------- ------------------
Fri 19 Oct 09:07:33 BST
2018 2740 312.55 CHIX 18292XJz4gc
------- ------------ -------- ------------------
Fri 19 Oct 09:07:43 BST
2018 102 312.30 CHIX 18292XJz4hj
------- ------------ -------- ------------------
Fri 19 Oct 09:07:43 BST
2018 366 312.30 CHIX 18292XJz4hk
------- ------------ -------- ------------------
Fri 19 Oct 09:09:30 BST
2018 533 312.70 CHIX 18292XJz4xf
------- ------------ -------- ------------------
Fri 19 Oct 09:09:30 BST
2018 1094 312.70 XLON 18292XJz4xg
------- ------------ -------- ------------------
Fri 19 Oct 09:10:19 BST
2018 1522 312.70 CHIX 18292XJz569
------- ------------ -------- ------------------
Fri 19 Oct 09:10:19 BST
2018 3299 312.70 XLON 18292XJz56a
------- ------------ -------- ------------------
Fri 19 Oct 09:10:19 BST
2018 83 312.70 XLON 18292XJz56b
------- ------------ -------- ------------------
Fri 19 Oct 09:11:49 BST
2018 310 312.65 CHIX 18292XJz5ge
------- ------------ -------- ------------------
Fri 19 Oct 09:12:03 BST
2018 261 312.65 XLON 18292XJz5h4
------- ------------ -------- ------------------
Fri 19 Oct 09:12:03 BST
2018 330 312.65 CHIX 18292XJz5h3
------- ------------ -------- ------------------
Fri 19 Oct 09:12:03 BST
2018 543 312.65 CHIX 18292XJz5h2
------- ------------ -------- ------------------
Fri 19 Oct 09:12:03 BST
2018 4361 312.60 XLON 18292XJz5h5
------- ------------ -------- ------------------
Fri 19 Oct 09:12:03 BST
2018 1963 312.60 CHIX 18292XJz5h6
------- ------------ -------- ------------------
Fri 19 Oct 09:12:19 BST
2018 2284 312.40 XLON 18292XJz5i7
------- ------------ -------- ------------------
Fri 19 Oct 09:12:19 BST
2018 1028 312.40 CHIX 18292XJz5i8
------- ------------ -------- ------------------
Fri 19 Oct 09:12:44 BST
2018 1120 312.30 XLON 18292XJz5kz
------- ------------ -------- ------------------
Fri 19 Oct 09:13:10 BST
2018 568 312.30 CHIX 18292XJz5nk
------- ------------ -------- ------------------
Fri 19 Oct 09:13:10 BST
2018 1166 312.30 XLON 18292XJz5nl
------- ------------ -------- ------------------
Fri 19 Oct 09:13:11 BST
2018 502 312.10 CHIX 18292XJz5o0
------- ------------ -------- ------------------
Fri 19 Oct 09:13:11 BST
2018 3206 312.20 CHIX 18292XJz5ny
------- ------------ -------- ------------------
Fri 19 Oct 09:13:11 BST
2018 501 312.15 CHIX 18292XJz5nz
------- ------------ -------- ------------------
Fri 19 Oct 09:13:11 BST
2018 778 312.15 XLON 18292XJz5o2
------- ------------ -------- ------------------
Fri 19 Oct 09:13:11 BST
2018 445 312.10 XLON 18292XJz5o3
------- ------------ -------- ------------------
Fri 19 Oct 09:13:11 BST
2018 7128 312.20 XLON 18292XJz5o1
------- ------------ -------- ------------------
Fri 19 Oct 09:13:14 BST
2018 224 312.00 CHIX 18292XJz5oq
------- ------------ -------- ------------------
Fri 19 Oct 09:13:14 BST
2018 72 312.00 CHIX 18292XJz5or
------- ------------ -------- ------------------
Fri 19 Oct 09:14:42 BST
2018 461 312.55 CHIX 18292XJz5tc
------- ------------ -------- ------------------
Fri 19 Oct 09:15:13 BST
2018 8290 312.25 XLON 18292XJz5vv
------- ------------ -------- ------------------
Fri 19 Oct 09:15:39 BST
2018 310 312.00 XLON 18292XJz5z9
------- ------------ -------- ------------------
Fri 19 Oct 09:15:39 BST
2018 509 312.00 CHIX 18292XJz5za
------- ------------ -------- ------------------
Fri 19 Oct 09:15:39 BST
2018 502 311.90 CHIX 18292XJz5zd
------- ------------ -------- ------------------
Fri 19 Oct 09:15:39 BST
2018 962 311.90 XLON 18292XJz5ze
------- ------------ -------- ------------------
Fri 19 Oct 09:15:43 BST
2018 1455 311.75 XLON 18292XJz614
------- ------------ -------- ------------------
Fri 19 Oct 09:15:43 BST
2018 656 311.75 CHIX 18292XJz615
------- ------------ -------- ------------------
Fri 19 Oct 09:15:43 BST
2018 293 311.60 XLON 18292XJz61a
------- ------------ -------- ------------------
Fri 19 Oct 09:15:43 BST
2018 95 311.55 XLON 18292XJz616
------- ------------ -------- ------------------
Fri 19 Oct 09:15:43 BST
2018 181 311.60 XLON 18292XJz617
------- ------------ -------- ------------------
Fri 19 Oct 09:15:43 BST
2018 144 311.60 XLON 18292XJz618
------- ------------ -------- ------------------
Fri 19 Oct 09:15:43 BST
2018 502 311.65 CHIX 18292XJz619
------- ------------ -------- ------------------
Fri 19 Oct 09:17:47 BST
2018 1799 311.45 XLON 18292XJz6cx
------- ------------ -------- ------------------
Fri 19 Oct 09:17:47 BST
2018 2092 311.45 XLON 18292XJz6cy
------- ------------ -------- ------------------
Fri 19 Oct 09:17:47 BST
2018 1751 311.45 CHIX 18292XJz6cz
------- ------------ -------- ------------------
Fri 19 Oct 09:17:54 BST
2018 1675 311.35 XLON 18292XJz6dj
------- ------------ -------- ------------------
Fri 19 Oct 09:18:25 BST
2018 2396 311.15 CHIX 18292XJz6gq
------- ------------ -------- ------------------
Fri 19 Oct 09:18:25 BST
2018 5349 311.10 XLON 18292XJz6gr
------- ------------ -------- ------------------
Fri 19 Oct 09:18:25 BST
2018 2408 311.10 CHIX 18292XJz6gs
------- ------------ -------- ------------------
Fri 19 Oct 09:18:37 BST
2018 1199 310.90 XLON 18292XJz6ij
------- ------------ -------- ------------------
Fri 19 Oct 09:21:21 BST
2018 105 310.70 XLON 18292XJz6x2
------- ------------ -------- ------------------
Fri 19 Oct 09:21:21 BST
2018 1395 310.75 XLON 18292XJz6x4
------- ------------ -------- ------------------
Fri 19 Oct 09:21:21 BST
2018 629 310.65 CHIX 18292XJz6x5
------- ------------ -------- ------------------
Fri 19 Oct 09:21:21 BST
2018 2143 310.70 CHIX 18292XJz6x8
------- ------------ -------- ------------------
Fri 19 Oct 09:21:39 BST
2018 504 310.50 CHIX 18292XJz6yp
------- ------------ -------- ------------------
Fri 19 Oct 09:21:39 BST
2018 745 310.50 XLON 18292XJz6yq
------- ------------ -------- ------------------
Fri 19 Oct 09:21:57 BST
2018 173 310.40 CHIX 18292XJz70g
------- ------------ -------- ------------------
Fri 19 Oct 09:23:05 BST
2018 778 310.60 XLON 18292XJz794
------- ------------ -------- ------------------
Fri 19 Oct 09:23:05 BST
2018 504 310.60 CHIX 18292XJz795
------- ------------ -------- ------------------
Fri 19 Oct 09:23:09 BST
2018 165 310.50 XLON 18292XJz79f
------- ------------ -------- ------------------
Fri 19 Oct 09:23:09 BST
2018 443 310.50 XLON 18292XJz79e
------- ------------ -------- ------------------
Fri 19 Oct 09:23:09 BST
2018 504 310.50 CHIX 18292XJz79g
------- ------------ -------- ------------------
Fri 19 Oct 09:23:09 BST
2018 298 310.50 CHIX 18292XJz79h
------- ------------ -------- ------------------
Fri 19 Oct 09:24:27 BST
2018 344 310.85 XLON 18292XJz7ec
------- ------------ -------- ------------------
Fri 19 Oct 09:24:27 BST
2018 83 310.85 XLON 18292XJz7ed
------- ------------ -------- ------------------
Fri 19 Oct 09:24:27 BST
2018 504 310.85 CHIX 18292XJz7ee
------- ------------ -------- ------------------
Fri 19 Oct 09:24:45 BST
2018 609 310.75 CHIX 18292XJz7f7
------- ------------ -------- ------------------
Fri 19 Oct 09:24:45 BST
2018 206 310.75 CHIX 18292XJz7f8
------- ------------ -------- ------------------
Fri 19 Oct 09:24:45 BST
2018 1348 310.75 XLON 18292XJz7f6
------- ------------ -------- ------------------
Fri 19 Oct 09:24:47 BST
2018 128 310.70 XLON 18292XJz7f9
------- ------------ -------- ------------------
Fri 19 Oct 09:24:47 BST
2018 772 310.70 CHIX 18292XJz7fa
------- ------------ -------- ------------------
Fri 19 Oct 09:24:47 BST
2018 444 310.70 CHIX 18292XJz7fb
------- ------------ -------- ------------------
Fri 19 Oct 09:24:58 BST
2018 512 310.75 CHIX 18292XJz7g3
------- ------------ -------- ------------------
Fri 19 Oct 09:24:58 BST
2018 310 310.75 XLON 18292XJz7g4
------- ------------ -------- ------------------
Fri 19 Oct 09:25:05 BST
2018 512 310.65 CHIX 18292XJz7gd
------- ------------ -------- ------------------
Fri 19 Oct 09:27:00 BST
2018 1185 311.45 XLON 18292XJz7r7
------- ------------ -------- ------------------
Fri 19 Oct 09:27:00 BST
2018 3714 311.45 XLON 18292XJz7r9
------- ------------ -------- ------------------
Fri 19 Oct 09:27:00 BST
2018 2204 311.45 CHIX 18292XJz7rb
------- ------------ -------- ------------------
Fri 19 Oct 09:27:02 BST
2018 571 311.35 CHIX 18292XJz7rt
------- ------------ -------- ------------------
Fri 19 Oct 09:27:05 BST
2018 1407 311.30 XLON 18292XJz7s5
------- ------------ -------- ------------------
Fri 19 Oct 09:27:05 BST
2018 633 311.30 CHIX 18292XJz7s6
------- ------------ -------- ------------------
Fri 19 Oct 09:27:05 BST
2018 1 311.30 CHIX 18292XJz7s7
------- ------------ -------- ------------------
Fri 19 Oct 09:27:16 BST
2018 2631 311.20 XLON 18292XJz7ss
------- ------------ -------- ------------------
Fri 19 Oct 09:27:16 BST
2018 1184 311.20 CHIX 18292XJz7sr
------- ------------ -------- ------------------
Fri 19 Oct 09:27:20 BST
2018 503 311.05 CHIX 18292XJz7t3
------- ------------ -------- ------------------
Fri 19 Oct 09:27:20 BST
2018 13 311.05 XLON 18292XJz7t5
------- ------------ -------- ------------------
Fri 19 Oct 09:27:20 BST
2018 174 311.05 XLON 18292XJz7t6
------- ------------ -------- ------------------
Fri 19 Oct 09:27:20 BST
2018 1003 311.05 XLON 18292XJz7t4
------- ------------ -------- ------------------
Fri 19 Oct 09:27:20 BST
2018 263 311.05 CHIX 18292XJz7t7
------- ------------ -------- ------------------
Fri 19 Oct 09:27:21 BST
2018 82 310.95 XLON 18292XJz7t8
------- ------------ -------- ------------------
Fri 19 Oct 09:27:39 BST
2018 1749 310.95 XLON 18292XJz7up
------- ------------ -------- ------------------
Fri 19 Oct 09:27:59 BST
2018 332 310.95 XLON 18292XJz7vy
------- ------------ -------- ------------------
Fri 19 Oct 09:27:59 BST
2018 503 310.95 CHIX 18292XJz7vz
------- ------------ -------- ------------------
Fri 19 Oct 09:29:15 BST
2018 339 311.40 CHIX 18292XJz84x
------- ------------ -------- ------------------
Fri 19 Oct 09:29:31 BST
2018 833 311.15 CHIX 18292XJz86i
------- ------------ -------- ------------------
Fri 19 Oct 09:29:31 BST
2018 1847 311.15 XLON 18292XJz86k
------- ------------ -------- ------------------
Fri 19 Oct 09:29:31 BST
2018 1460 311.15 XLON 18292XJz86n
------- ------------ -------- ------------------
Fri 19 Oct 09:29:31 BST
2018 658 311.15 CHIX 18292XJz86o
------- ------------ -------- ------------------
Fri 19 Oct 09:29:31 BST
2018 236 311.10 CHIX 18292XJz86q
------- ------------ -------- ------------------
Fri 19 Oct 09:29:31 BST
2018 282 311.10 CHIX 18292XJz86r
------- ------------ -------- ------------------
Fri 19 Oct 09:29:34 BST
2018 1201 310.90 XLON 18292XJz880
------- ------------ -------- ------------------
Fri 19 Oct 09:29:34 BST
2018 583 310.90 CHIX 18292XJz881
------- ------------ -------- ------------------
Fri 19 Oct 09:29:34 BST
2018 466 310.90 CHIX 18292XJz882
------- ------------ -------- ------------------
Fri 19 Oct 09:30:38 BST
2018 425 310.60 CHIX 18292XJz8fa
------- ------------ -------- ------------------
Fri 19 Oct 09:30:42 BST
2018 184 310.60 XLON 18292XJz8fo
------- ------------ -------- ------------------
Fri 19 Oct 09:30:50 BST
2018 225 310.50 CHIX 18292XJz8g3
------- ------------ -------- ------------------
Fri 19 Oct 09:30:50 BST
2018 428 310.50 XLON 18292XJz8g4
------- ------------ -------- ------------------
Fri 19 Oct 09:30:50 BST
2018 279 310.50 CHIX 18292XJz8g5
------- ------------ -------- ------------------
Fri 19 Oct 09:31:23 BST
2018 125 310.55 XLON 18292XJz8jn
------- ------------ -------- ------------------
Fri 19 Oct 09:31:23 BST
2018 588 310.55 CHIX 18292XJz8jo
------- ------------ -------- ------------------
Fri 19 Oct 09:31:23 BST
2018 212 310.55 CHIX 18292XJz8jp
------- ------------ -------- ------------------
Fri 19 Oct 09:31:23 BST
2018 275 310.55 CHIX 18292XJz8jq
------- ------------ -------- ------------------
Fri 19 Oct 09:31:35 BST
2018 313 310.50 CHIX 18292XJz8k0
------- ------------ -------- ------------------
Fri 19 Oct 09:31:35 BST
2018 397 310.45 XLON 18292XJz8k1
------- ------------ -------- ------------------
Fri 19 Oct 09:31:35 BST
2018 504 310.45 CHIX 18292XJz8k2
------- ------------ -------- ------------------
Fri 19 Oct 09:31:35 BST
2018 2308 310.40 XLON 18292XJz8k3
------- ------------ -------- ------------------
Fri 19 Oct 09:31:35 BST
2018 1039 310.40 CHIX 18292XJz8k4
------- ------------ -------- ------------------
Fri 19 Oct 09:31:35 BST
2018 594 310.40 BATE 18292XJz8k5
------- ------------ -------- ------------------
Fri 19 Oct 09:31:49 BST
2018 122 310.30 XLON 18292XJz8kw
------- ------------ -------- ------------------
Fri 19 Oct 09:31:49 BST
2018 504 310.25 CHIX 18292XJz8kx
------- ------------ -------- ------------------
Fri 19 Oct 09:31:49 BST
2018 156 310.30 BATE 18292XJz8kz
------- ------------ -------- ------------------
Fri 19 Oct 09:32:07 BST
2018 1146 310.30 CHIX 18292XJz8n2
------- ------------ -------- ------------------
Fri 19 Oct 09:32:07 BST
2018 1076 310.30 XLON 18292XJz8n3
------- ------------ -------- ------------------
Fri 19 Oct 09:32:07 BST
2018 1468 310.30 XLON 18292XJz8n4
------- ------------ -------- ------------------
Fri 19 Oct 09:32:07 BST
2018 746 310.25 XLON 18292XJz8n5
------- ------------ -------- ------------------
Fri 19 Oct 09:32:07 BST
2018 39 310.25 XLON 18292XJz8n6
------- ------------ -------- ------------------
Fri 19 Oct 09:32:07 BST
2018 36 310.25 XLON 18292XJz8n7
------- ------------ -------- ------------------
Fri 19 Oct 09:32:07 BST
2018 1232 310.30 XLON 18292XJz8n8
------- ------------ -------- ------------------
Fri 19 Oct 09:32:07 BST
2018 584 310.30 CHIX 18292XJz8n9
------- ------------ -------- ------------------
Fri 19 Oct 09:32:09 BST
2018 547 310.25 CHIX 18292XJz8ni
------- ------------ -------- ------------------
Fri 19 Oct 09:33:32 BST
2018 558 310.65 CHIX 18292XJz8wz
------- ------------ -------- ------------------
Fri 19 Oct 09:33:32 BST
2018 618 310.65 CHIX 18292XJz8x0
------- ------------ -------- ------------------
Fri 19 Oct 09:33:35 BST
2018 138 310.60 XLON 18292XJz8x2
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 1400 310.55 XLON 18292XJz8yd
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 631 310.55 CHIX 18292XJz8ye
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 568 310.50 XLON 18292XJz8yf
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 504 310.50 CHIX 18292XJz8yg
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 980 310.45 XLON 18292XJz8yh
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 644 310.45 CHIX 18292XJz8yi
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 447 310.45 CHIX 18292XJz8yk
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 185 310.45 CHIX 18292XJz8yn
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 147 310.55 XLON 18292XJz8yj
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 450 310.45 XLON 18292XJz8ym
------- ------------ -------- ------------------
Fri 19 Oct 09:33:49 BST
2018 147 310.55 BATE 18292XJz8yo
------- ------------ -------- ------------------
Fri 19 Oct 09:34:41 BST
2018 337 310.35 CHIX 18292XJz93z
------- ------------ -------- ------------------
Fri 19 Oct 09:34:41 BST
2018 392 310.35 XLON 18292XJz940
------- ------------ -------- ------------------
Fri 19 Oct 09:34:41 BST
2018 110 310.30 XLON 18292XJz942
------- ------------ -------- ------------------
Fri 19 Oct 09:36:22 BST
2018 961 310.60 XLON 18292XJz9fk
------- ------------ -------- ------------------
Fri 19 Oct 09:36:22 BST
2018 500 310.60 XLON 18292XJz9fl
------- ------------ -------- ------------------
Fri 19 Oct 09:36:22 BST
2018 225 310.60 CHIX 18292XJz9fm
------- ------------ -------- ------------------
Fri 19 Oct 09:36:22 BST
2018 82 310.60 XLON 18292XJz9fn
------- ------------ -------- ------------------
Fri 19 Oct 09:36:22 BST
2018 59 310.60 XLON 18292XJz9fo
------- ------------ -------- ------------------
Fri 19 Oct 09:36:22 BST
2018 289 310.60 CHIX 18292XJz9fq
------- ------------ -------- ------------------
Fri 19 Oct 09:36:22 BST
2018 587 310.60 CHIX 18292XJz9fp
------- ------------ -------- ------------------
Fri 19 Oct 09:37:12 BST
2018 1900 311.10 XLON 18292XJz9pd
------- ------------ -------- ------------------
Fri 19 Oct 09:37:24 BST
2018 503 311.10 CHIX 18292XJz9rm
------- ------------ -------- ------------------
Fri 19 Oct 09:37:24 BST
2018 1000 311.10 XLON 18292XJz9rn
------- ------------ -------- ------------------
Fri 19 Oct 09:37:24 BST
2018 1327 311.10 XLON 18292XJz9ro
------- ------------ -------- ------------------
Fri 19 Oct 09:37:31 BST
2018 573 311.00 CHIX 18292XJz9su
------- ------------ -------- ------------------
Fri 19 Oct 09:37:31 BST
2018 180 311.00 XLON 18292XJz9sv
------- ------------ -------- ------------------
Fri 19 Oct 09:37:31 BST
2018 291 311.00 XLON 18292XJz9sw
------- ------------ -------- ------------------
Fri 19 Oct 09:37:31 BST
2018 665 311.00 XLON 18292XJz9sx
------- ------------ -------- ------------------
Fri 19 Oct 09:37:31 BST
2018 312 311.05 BATE 18292XJz9sy
------- ------------ -------- ------------------
Fri 19 Oct 09:37:39 BST
2018 1173 310.90 XLON 18292XJz9ub
------- ------------ -------- ------------------
Fri 19 Oct 09:37:39 BST
2018 572 310.90 CHIX 18292XJz9uc
------- ------------ -------- ------------------
Fri 19 Oct 09:37:39 BST
2018 720 310.85 CHIX 18292XJz9ud
------- ------------ -------- ------------------
Fri 19 Oct 09:37:40 BST
2018 725 310.80 XLON 18292XJz9ul
------- ------------ -------- ------------------
Fri 19 Oct 09:38:02 BST
2018 1250 310.80 CHIX 18292XJz9xc
------- ------------ -------- ------------------
Fri 19 Oct 09:38:02 BST
2018 788 310.75 XLON 18292XJz9xd
------- ------------ -------- ------------------
Fri 19 Oct 09:38:02 BST
2018 504 310.75 CHIX 18292XJz9xe
------- ------------ -------- ------------------
Fri 19 Oct 09:38:42 BST
2018 780 310.90 XLON 18292XJza3i
------- ------------ -------- ------------------
Fri 19 Oct 09:38:42 BST
2018 503 310.90 CHIX 18292XJza3j
------- ------------ -------- ------------------
Fri 19 Oct 09:38:42 BST
2018 8645 310.90 XLON 18292XJza3k
------- ------------ -------- ------------------
Fri 19 Oct 09:39:02 BST
2018 2929 310.75 XLON 18292XJza6u
------- ------------ -------- ------------------
Fri 19 Oct 09:39:02 BST
2018 359 310.75 XLON 18292XJza6v
------- ------------ -------- ------------------
Fri 19 Oct 09:39:02 BST
2018 474 310.75 CHIX 18292XJza6w
------- ------------ -------- ------------------
Fri 19 Oct 09:39:02 BST
2018 1007 310.75 CHIX 18292XJza6x
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 504 310.70 CHIX 18292XJza9o
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 603 310.70 XLON 18292XJza9p
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 327 310.65 CHIX 18292XJza9q
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 937 310.65 CHIX 18292XJza9s
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 504 310.65 CHIX 18292XJza9t
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 320 310.65 XLON 18292XJza9u
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 560 310.65 XLON 18292XJza9x
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 1759 310.65 XLON 18292XJza9w
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 270 310.70 CHIX 18292XJza9y
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 307 310.70 CHIX 18292XJzaa0
------- ------------ -------- ------------------
Fri 19 Oct 09:39:41 BST
2018 480 310.60 CHIX 18292XJzaa1
------- ------------ -------- ------------------
Fri 19 Oct 09:40:11 BST
2018 423 310.50 XLON 18292XJzab4
------- ------------ -------- ------------------
Fri 19 Oct 09:40:11 BST
2018 959 310.50 XLON 18292XJzab5
------- ------------ -------- ------------------
Fri 19 Oct 09:40:11 BST
2018 623 310.50 CHIX 18292XJzab6
------- ------------ -------- ------------------
Fri 19 Oct 09:40:11 BST
2018 667 310.50 CHIX 18292XJzab7
------- ------------ -------- ------------------
Fri 19 Oct 09:40:30 BST
2018 638 310.40 CHIX 18292XJzaco
------- ------------ -------- ------------------
Fri 19 Oct 09:40:30 BST
2018 1615 310.40 CHIX 18292XJzacn
------- ------------ -------- ------------------
Fri 19 Oct 09:40:30 BST
2018 899 310.40 XLON 18292XJzacp
------- ------------ -------- ------------------
Fri 19 Oct 09:40:30 BST
2018 1490 310.40 XLON 18292XJzacq
------- ------------ -------- ------------------
Fri 19 Oct 09:40:30 BST
2018 1198 310.40 XLON 18292XJzacr
------- ------------ -------- ------------------
Fri 19 Oct 09:40:30 BST
2018 2303 310.35 XLON 18292XJzact
------- ------------ -------- ------------------
Fri 19 Oct 09:40:30 BST
2018 1037 310.35 CHIX 18292XJzacs
------- ------------ -------- ------------------
Fri 19 Oct 09:40:42 BST
2018 5708 310.35 XLON 18292XJzadj
------- ------------ -------- ------------------
Fri 19 Oct 09:42:15 BST
2018 760 310.05 XLON 18292XJzak3
------- ------------ -------- ------------------
Fri 19 Oct 09:42:15 BST
2018 740 310.10 XLON 18292XJzak2
------- ------------ -------- ------------------
Fri 19 Oct 09:42:15 BST
2018 505 310.05 CHIX 18292XJzak1
------- ------------ -------- ------------------
Fri 19 Oct 09:42:15 BST
2018 505 310.10 CHIX 18292XJzak0
------- ------------ -------- ------------------
Fri 19 Oct 09:44:11 BST
2018 2654 310.10 XLON 18292XJzasw
------- ------------ -------- ------------------
Fri 19 Oct 09:44:11 BST
2018 1195 310.10 CHIX 18292XJzasx
------- ------------ -------- ------------------
Fri 19 Oct 09:44:11 BST
2018 775 310.05 CHIX 18292XJzasy
------- ------------ -------- ------------------
Fri 19 Oct 09:45:03 BST
2018 678 310.15 CHIX 18292XJzaxg
------- ------------ -------- ------------------
Fri 19 Oct 09:45:03 BST
2018 1505 310.15 XLON 18292XJzaxh
------- ------------ -------- ------------------
Fri 19 Oct 09:45:05 BST
2018 787 310.10 CHIX 18292XJzaxr
------- ------------ -------- ------------------
Fri 19 Oct 09:45:05 BST
2018 1747 310.10 XLON 18292XJzaxo
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 792 310.05 CHIX 18292XJzay3
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 596 310.05 CHIX 18292XJzay5
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 405 310.05 XLON 18292XJzay6
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 1350 310.05 XLON 18292XJzay7
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 1137 310.00 CHIX 18292XJzayc
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 505 310.00 CHIX 18292XJzayb
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 341 310.00 CHIX 18292XJzayd
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 868 310.00 XLON 18292XJzaye
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 490 310.00 XLON 18292XJzayg
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 2525 310.00 XLON 18292XJzayf
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 1537 309.95 XLON 18292XJzayh
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 164 310.00 CHIX 18292XJzayi
------- ------------ -------- ------------------
Fri 19 Oct 09:45:09 BST
2018 693 309.95 CHIX 18292XJzayj
------- ------------ -------- ------------------
Fri 19 Oct 09:46:55 BST
2018 39 309.90 XLON 18292XJzb9z
------- ------------ -------- ------------------
Fri 19 Oct 09:46:55 BST
2018 2516 309.90 XLON 18292XJzba2
------- ------------ -------- ------------------
Fri 19 Oct 09:46:55 BST
2018 243 309.80 CHIX 18292XJzba4
------- ------------ -------- ------------------
Fri 19 Oct 09:46:55 BST
2018 136 309.80 CHIX 18292XJzba5
------- ------------ -------- ------------------
Fri 19 Oct 09:48:49 BST
2018 1531 310.20 XLON 18292XJzbjn
------- ------------ -------- ------------------
Fri 19 Oct 09:48:56 BST
2018 2000 310.15 XLON 18292XJzbkc
------- ------------ -------- ------------------
Fri 19 Oct 09:48:56 BST
2018 206 310.15 XLON 18292XJzbkv
------- ------------ -------- ------------------
Fri 19 Oct 09:48:56 BST
2018 994 310.15 CHIX 18292XJzbl1
------- ------------ -------- ------------------
Fri 19 Oct 09:49:04 BST
2018 1012 310.10 XLON 18292XJzbm5
------- ------------ -------- ------------------
Fri 19 Oct 09:49:04 BST
2018 84 310.10 XLON 18292XJzbmc
------- ------------ -------- ------------------
Fri 19 Oct 09:49:04 BST
2018 534 310.10 CHIX 18292XJzbmg
------- ------------ -------- ------------------
Fri 19 Oct 09:49:09 BST
2018 609 309.95 XLON 18292XJzbnr
------- ------------ -------- ------------------
Fri 19 Oct 09:49:09 BST
2018 505 309.95 CHIX 18292XJzbnu
------- ------------ -------- ------------------
Fri 19 Oct 09:49:22 BST
2018 2879 309.75 XLON 18292XJzbp7
------- ------------ -------- ------------------
Fri 19 Oct 09:49:50 BST
2018 1297 309.75 CHIX 18292XJzbrz
------- ------------ -------- ------------------
Fri 19 Oct 09:51:21 BST
2018 505 309.75 CHIX 18292XJzc0e
------- ------------ -------- ------------------
Fri 19 Oct 09:51:21 BST
2018 480 309.75 CHIX 18292XJzc0g
------- ------------ -------- ------------------
Fri 19 Oct 09:51:21 BST
2018 507 309.75 CHIX 18292XJzc0c
------- ------------ -------- ------------------
Fri 19 Oct 09:51:21 BST
2018 176 309.75 XLON 18292XJzc0b
------- ------------ -------- ------------------
Fri 19 Oct 09:51:21 BST
2018 1008 309.75 XLON 18292XJzc0f
------- ------------ -------- ------------------
Fri 19 Oct 09:51:21 BST
2018 863 309.75 XLON 18292XJzc0d
------- ------------ -------- ------------------
Fri 19 Oct 09:51:23 BST
2018 259 309.75 CHIX 18292XJzc0x
------- ------------ -------- ------------------
Fri 19 Oct 09:51:23 BST
2018 505 309.70 CHIX 18292XJzc0z
------- ------------ -------- ------------------
Fri 19 Oct 09:51:23 BST
2018 562 309.70 XLON 18292XJzc10
------- ------------ -------- ------------------
Fri 19 Oct 09:51:23 BST
2018 220 309.60 XLON 18292XJzc11
------- ------------ -------- ------------------
Fri 19 Oct 09:52:05 BST
2018 1242 309.80 XLON 18292XJzc53
------- ------------ -------- ------------------
Fri 19 Oct 09:52:05 BST
2018 139 309.80 XLON 18292XJzc55
------- ------------ -------- ------------------
Fri 19 Oct 09:52:05 BST
2018 201 309.80 CHIX 18292XJzc52
------- ------------ -------- ------------------
Fri 19 Oct 09:52:05 BST
2018 263 309.80 CHIX 18292XJzc56
------- ------------ -------- ------------------
Fri 19 Oct 09:52:05 BST
2018 421 309.80 CHIX 18292XJzc54
------- ------------ -------- ------------------
Fri 19 Oct 09:52:11 BST
2018 296 309.65 CHIX 18292XJzc68
------- ------------ -------- ------------------
Fri 19 Oct 09:52:12 BST
2018 502 309.65 XLON 18292XJzc6e
------- ------------ -------- ------------------
Fri 19 Oct 09:52:12 BST
2018 209 309.65 CHIX 18292XJzc6d
------- ------------ -------- ------------------
Fri 19 Oct 09:52:12 BST
2018 545 309.65 CHIX 18292XJzc6f
------- ------------ -------- ------------------
Fri 19 Oct 09:52:14 BST
2018 334 309.55 CHIX 18292XJzc86
------- ------------ -------- ------------------
Fri 19 Oct 09:53:45 BST
2018 325 309.95 CHIX 18292XJzcj4
------- ------------ -------- ------------------
Fri 19 Oct 09:54:18 BST
2018 106 310.00 XLON 18292XJzcm7
------- ------------ -------- ------------------
Fri 19 Oct 09:54:18 BST
2018 1394 310.00 XLON 18292XJzcm6
------- ------------ -------- ------------------
Fri 19 Oct 09:54:18 BST
2018 320 310.00 CHIX 18292XJzcm9
------- ------------ -------- ------------------
Fri 19 Oct 09:54:18 BST
2018 629 310.00 CHIX 18292XJzcm8
------- ------------ -------- ------------------
Fri 19 Oct 09:55:56 BST
2018 214 309.95 XLON 18292XJzcwt
------- ------------ -------- ------------------
Fri 19 Oct 09:55:56 BST
2018 1138 309.95 XLON 18292XJzcwu
------- ------------ -------- ------------------
Fri 19 Oct 09:55:56 BST
2018 249 309.95 CHIX 18292XJzcww
------- ------------ -------- ------------------
Fri 19 Oct 09:55:56 BST
2018 609 309.95 CHIX 18292XJzcwv
------- ------------ -------- ------------------
Fri 19 Oct 09:55:56 BST
2018 625 309.95 CHIX 18292XJzcwx
------- ------------ -------- ------------------
Fri 19 Oct 09:56:31 BST
2018 1404 310.00 XLON 18292XJzczk
------- ------------ -------- ------------------
Fri 19 Oct 09:56:31 BST
2018 633 310.00 CHIX 18292XJzczm
------- ------------ -------- ------------------
Fri 19 Oct 09:56:31 BST
2018 374 310.00 XLON 18292XJzczn
------- ------------ -------- ------------------
Fri 19 Oct 09:57:04 BST
2018 639 310.15 CHIX 18292XJzd3t
------- ------------ -------- ------------------
Fri 19 Oct 09:57:04 BST
2018 426 310.15 CHIX 18292XJzd3s
------- ------------ -------- ------------------
Fri 19 Oct 09:57:04 BST
2018 310 310.15 BATE 18292XJzd3v
------- ------------ -------- ------------------
Fri 19 Oct 09:57:04 BST
2018 413 310.15 XLON 18292XJzd3w
------- ------------ -------- ------------------
Fri 19 Oct 09:57:06 BST
2018 125 310.15 XLON 18292XJzd42
------- ------------ -------- ------------------
Fri 19 Oct 09:57:07 BST
2018 1700 310.15 XLON 18292XJzd5o
------- ------------ -------- ------------------
Fri 19 Oct 09:57:14 BST
2018 1264 310.05 XLON 18292XJzd6n
------- ------------ -------- ------------------
Fri 19 Oct 09:57:14 BST
2018 90 310.05 XLON 18292XJzd6p
------- ------------ -------- ------------------
Fri 19 Oct 09:57:14 BST
2018 585 310.05 CHIX 18292XJzd6r
------- ------------ -------- ------------------
Fri 19 Oct 09:57:14 BST
2018 125 310.10 CHIX 18292XJzd6u
------- ------------ -------- ------------------
Fri 19 Oct 09:57:14 BST
2018 1250 310.10 CHIX 18292XJzd6t
------- ------------ -------- ------------------
Fri 19 Oct 09:57:27 BST
2018 242 310.00 CHIX 18292XJzd7j
------- ------------ -------- ------------------
Fri 19 Oct 09:57:42 BST
2018 1325 310.15 XLON 18292XJzd93
------- ------------ -------- ------------------
Fri 19 Oct 09:57:42 BST
2018 415 310.15 XLON 18292XJzd94
------- ------------ -------- ------------------
Fri 19 Oct 09:57:42 BST
2018 280 310.15 CHIX 18292XJzd96
------- ------------ -------- ------------------
Fri 19 Oct 09:57:42 BST
2018 783 310.15 CHIX 18292XJzd95
------- ------------ -------- ------------------
Fri 19 Oct 09:57:42 BST
2018 192 310.15 CHIX 18292XJzd97
------- ------------ -------- ------------------
Fri 19 Oct 09:58:31 BST
2018 170 310.25 XLON 18292XJzdd2
------- ------------ -------- ------------------
Fri 19 Oct 09:58:31 BST
2018 650 310.25 XLON 18292XJzdd4
------- ------------ -------- ------------------
Fri 19 Oct 09:58:31 BST
2018 674 310.25 CHIX 18292XJzdd7
------- ------------ -------- ------------------
Fri 19 Oct 09:58:31 BST
2018 504 310.25 CHIX 18292XJzdd6
------- ------------ -------- ------------------
Fri 19 Oct 09:58:31 BST
2018 1 310.25 CHIX 18292XJzdd8
------- ------------ -------- ------------------
Fri 19 Oct 09:58:31 BST
2018 324 310.20 CHIX 18292XJzdd9
------- ------------ -------- ------------------
Fri 19 Oct 09:58:31 BST
2018 83 310.20 CHIX 18292XJzddc
------- ------------ -------- ------------------
Fri 19 Oct 09:58:31 BST
2018 750 310.20 CHIX 18292XJzddb
------- ------------ -------- ------------------
Fri 19 Oct 09:58:57 BST
2018 1043 310.15 XLON 18292XJzden
------- ------------ -------- ------------------
Fri 19 Oct 09:58:57 BST
2018 135 310.15 CHIX 18292XJzdeo
------- ------------ -------- ------------------
Fri 19 Oct 09:58:57 BST
2018 193 310.15 CHIX 18292XJzdeq
------- ------------ -------- ------------------
Fri 19 Oct 09:58:57 BST
2018 374 310.15 CHIX 18292XJzdep
------- ------------ -------- ------------------
Fri 19 Oct 09:59:14 BST
2018 14 310.10 XLON 18292XJzdgk
------- ------------ -------- ------------------
Fri 19 Oct 09:59:14 BST
2018 165 310.05 CHIX 18292XJzdgp
------- ------------ -------- ------------------
Fri 19 Oct 09:59:17 BST
2018 732 310.05 XLON 18292XJzdgx
------- ------------ -------- ------------------
Fri 19 Oct 09:59:17 BST
2018 340 310.05 CHIX 18292XJzdgy
------- ------------ -------- ------------------
Fri 19 Oct 09:59:31 BST
2018 278 310.00 CHIX 18292XJzdhb
------- ------------ -------- ------------------
Fri 19 Oct 09:59:31 BST
2018 227 310.00 CHIX 18292XJzdhc
------- ------------ -------- ------------------
Fri 19 Oct 09:59:31 BST
2018 790 310.00 XLON 18292XJzdhd
------- ------------ -------- ------------------
Fri 19 Oct 09:59:59 BST
2018 863 310.15 CHIX 18292XJzdih
------- ------------ -------- ------------------
Fri 19 Oct 09:59:59 BST
2018 1916 310.15 XLON 18292XJzdii
------- ------------ -------- ------------------
Fri 19 Oct 09:59:59 BST
2018 2166 310.10 XLON 18292XJzdij
------- ------------ -------- ------------------
Fri 19 Oct 09:59:59 BST
2018 976 310.10 CHIX 18292XJzdik
------- ------------ -------- ------------------
Fri 19 Oct 10:00:00 BST
2018 46 310.05 XLON 18292XJzdj0
------- ------------ -------- ------------------
Fri 19 Oct 10:00:14 BST
2018 186 310.10 XLON 18292XJzdkb
------- ------------ -------- ------------------
Fri 19 Oct 10:00:50 BST
2018 261 310.25 CHIX 18292XJzdna
------- ------------ -------- ------------------
Fri 19 Oct 10:00:51 BST
2018 343 310.20 XLON 18292XJzdne
------- ------------ -------- ------------------
Fri 19 Oct 10:00:51 BST
2018 750 310.20 CHIX 18292XJzdng
------- ------------ -------- ------------------
Fri 19 Oct 10:00:51 BST
2018 305 310.20 CHIX 18292XJzdnh
------- ------------ -------- ------------------
Fri 19 Oct 10:00:51 BST
2018 47 310.20 XLON 18292XJzdnf
------- ------------ -------- ------------------
Fri 19 Oct 10:00:51 BST
2018 1275 310.20 XLON 18292XJzdni
------- ------------ -------- ------------------
Fri 19 Oct 10:01:29 BST
2018 288 310.40 CHIX 18292XJzdr0
------- ------------ -------- ------------------
Fri 19 Oct 10:01:31 BST
2018 132 310.40 XLON 18292XJzdrf
------- ------------ -------- ------------------
Fri 19 Oct 10:02:23 BST
2018 459 310.60 XLON 18292XJzdx0
------- ------------ -------- ------------------
Fri 19 Oct 10:02:23 BST
2018 504 310.60 CHIX 18292XJzdx1
------- ------------ -------- ------------------
Fri 19 Oct 10:02:23 BST
2018 243 310.60 CHIX 18292XJzdx3
------- ------------ -------- ------------------
Fri 19 Oct 10:02:24 BST
2018 77 310.60 XLON 18292XJzdx7
------- ------------ -------- ------------------
Fri 19 Oct 10:03:08 BST
2018 2327 311.00 XLON 18292XJze0k
------- ------------ -------- ------------------
Fri 19 Oct 10:03:11 BST
2018 1400 310.95 XLON 18292XJze0n
------- ------------ -------- ------------------
Fri 19 Oct 10:03:30 BST
2018 1049 310.90 XLON 18292XJze2u
------- ------------ -------- ------------------
Fri 19 Oct 10:03:30 BST
2018 511 310.90 CHIX 18292XJze2v
------- ------------ -------- ------------------
Fri 19 Oct 10:04:02 BST
2018 313 311.05 CHIX 18292XJze76
------- ------------ -------- ------------------
Fri 19 Oct 10:04:02 BST
2018 1799 311.10 CHIX 18292XJze77
------- ------------ -------- ------------------
Fri 19 Oct 10:04:02 BST
2018 337 311.10 CHIX 18292XJze78
------- ------------ -------- ------------------
Fri 19 Oct 10:04:02 BST
2018 938 311.10 CHIX 18292XJze7a
------- ------------ -------- ------------------
Fri 19 Oct 10:04:02 BST
2018 319 311.10 BATE 18292XJze79
------- ------------ -------- ------------------
Fri 19 Oct 10:04:31 BST
2018 272 311.30 CHIX 18292XJzeaq
------- ------------ -------- ------------------
Fri 19 Oct 10:04:36 BST
2018 189 311.20 CHIX 18292XJzeb5
------- ------------ -------- ------------------
Fri 19 Oct 10:04:37 BST
2018 334 311.20 CHIX 18292XJzeb7
------- ------------ -------- ------------------
Fri 19 Oct 10:04:37 BST
2018 136 311.20 XLON 18292XJzeb8
------- ------------ -------- ------------------
Fri 19 Oct 10:04:40 BST
2018 891 311.15 XLON 18292XJzebp
------- ------------ -------- ------------------
Fri 19 Oct 10:04:40 BST
2018 503 311.15 CHIX 18292XJzebq
------- ------------ -------- ------------------
Fri 19 Oct 10:04:40 BST
2018 804 311.15 CHIX 18292XJzebr
------- ------------ -------- ------------------
Fri 19 Oct 10:04:40 BST
2018 350 311.15 BATE 18292XJzebs
------- ------------ -------- ------------------
Fri 19 Oct 10:04:58 BST
2018 319 311.30 XLON 18292XJzeee
------- ------------ -------- ------------------
Fri 19 Oct 10:04:58 BST
2018 870 311.30 XLON 18292XJzeef
------- ------------ -------- ------------------
Fri 19 Oct 10:04:58 BST
2018 579 311.30 CHIX 18292XJzeeg
------- ------------ -------- ------------------
Fri 19 Oct 10:04:58 BST
2018 414 311.20 CHIX 18292XJzeep
------- ------------ -------- ------------------
Fri 19 Oct 10:04:58 BST
2018 133 311.20 CHIX 18292XJzeeq
------- ------------ -------- ------------------
Fri 19 Oct 10:04:58 BST
2018 435 311.20 CHIX 18292XJzeer
------- ------------ -------- ------------------
Fri 19 Oct 10:04:59 BST
2018 329 311.15 CHIX 18292XJzeev
------- ------------ -------- ------------------
Fri 19 Oct 10:04:59 BST
2018 141 311.15 XLON 18292XJzef2
------- ------------ -------- ------------------
Fri 19 Oct 10:05:24 BST
2018 911 311.15 XLON 18292XJzegn
------- ------------ -------- ------------------
Fri 19 Oct 10:05:24 BST
2018 503 311.15 CHIX 18292XJzego
------- ------------ -------- ------------------
Fri 19 Oct 10:05:24 BST
2018 654 311.15 XLON 18292XJzegp
------- ------------ -------- ------------------
Fri 19 Oct 10:05:26 BST
2018 557 311.05 XLON 18292XJzegv
------- ------------ -------- ------------------
Fri 19 Oct 10:05:26 BST
2018 1021 311.05 XLON 18292XJzegw
------- ------------ -------- ------------------
Fri 19 Oct 10:06:19 BST
2018 1029 311.40 XLON 18292XJzenk
------- ------------ -------- ------------------
Fri 19 Oct 10:06:19 BST
2018 460 311.40 XLON 18292XJzeng
------- ------------ -------- ------------------
Fri 19 Oct 10:06:19 BST
2018 503 311.40 CHIX 18292XJzenj
------- ------------ -------- ------------------
Fri 19 Oct 10:06:19 BST
2018 503 311.40 CHIX 18292XJzeni
------- ------------ -------- ------------------
Fri 19 Oct 10:06:21 BST
2018 520 311.30 CHIX 18292XJzens
------- ------------ -------- ------------------
Fri 19 Oct 10:06:30 BST
2018 441 311.15 XLON 18292XJzeoh
------- ------------ -------- ------------------
Fri 19 Oct 10:06:30 BST
2018 441 311.15 CHIX 18292XJzeoj
------- ------------ -------- ------------------
Fri 19 Oct 10:06:30 BST
2018 1052 311.15 XLON 18292XJzeol
------- ------------ -------- ------------------
Fri 19 Oct 10:06:30 BST
2018 232 311.15 CHIX 18292XJzeom
------- ------------ -------- ------------------
Fri 19 Oct 10:06:53 BST
2018 731 311.25 XLON 18292XJzeq7
------- ------------ -------- ------------------
Fri 19 Oct 10:06:53 BST
2018 503 311.25 CHIX 18292XJzeq8
------- ------------ -------- ------------------
Fri 19 Oct 10:06:56 BST
2018 914 311.15 XLON 18292XJzeqg
------- ------------ -------- ------------------
Fri 19 Oct 10:06:56 BST
2018 1014 311.15 XLON 18292XJzeqh
------- ------------ -------- ------------------
Fri 19 Oct 10:06:56 BST
2018 503 311.15 CHIX 18292XJzeqi
------- ------------ -------- ------------------
Fri 19 Oct 10:06:56 BST
2018 605 311.15 XLON 18292XJzeqj
------- ------------ -------- ------------------
Fri 19 Oct 10:06:56 BST
2018 305 311.15 XLON 18292XJzeqk
------- ------------ -------- ------------------
Fri 19 Oct 10:07:48 BST
2018 169 311.40 XLON 18292XJzevr
------- ------------ -------- ------------------
Fri 19 Oct 10:07:48 BST
2018 1097 311.40 XLON 18292XJzevp
------- ------------ -------- ------------------
Fri 19 Oct 10:07:48 BST
2018 562 311.40 CHIX 18292XJzevv
------- ------------ -------- ------------------
Fri 19 Oct 10:07:48 BST
2018 535 311.40 CHIX 18292XJzevu
------- ------------ -------- ------------------
Fri 19 Oct 10:07:48 BST
2018 329 311.40 CHIX 18292XJzevw
------- ------------ -------- ------------------
Fri 19 Oct 10:07:49 BST
2018 493 311.25 XLON 18292XJzevx
------- ------------ -------- ------------------
Fri 19 Oct 10:07:49 BST
2018 645 311.25 XLON 18292XJzevy
------- ------------ -------- ------------------
Fri 19 Oct 10:07:49 BST
2018 555 311.25 CHIX 18292XJzevz
------- ------------ -------- ------------------
Fri 19 Oct 10:08:12 BST
2018 707 311.20 XLON 18292XJzey4
------- ------------ -------- ------------------
Fri 19 Oct 10:08:12 BST
2018 280 311.20 XLON 18292XJzey6
------- ------------ -------- ------------------
Fri 19 Oct 10:08:12 BST
2018 280 311.20 CHIX 18292XJzey7
------- ------------ -------- ------------------
Fri 19 Oct 10:08:12 BST
2018 375 311.20 XLON 18292XJzey8
------- ------------ -------- ------------------
Fri 19 Oct 10:08:13 BST
2018 287 311.20 XLON 18292XJzeyf
------- ------------ -------- ------------------
Fri 19 Oct 10:09:08 BST
2018 1250 311.05 XLON 18292XJzf7v
------- ------------ -------- ------------------
Fri 19 Oct 10:09:08 BST
2018 1376 311.05 XLON 18292XJzf7w
------- ------------ -------- ------------------
Fri 19 Oct 10:09:08 BST
2018 1182 311.05 CHIX 18292XJzf7x
------- ------------ -------- ------------------
Fri 19 Oct 10:09:33 BST
2018 535 311.05 CHIX 18292XJzfai
------- ------------ -------- ------------------
Fri 19 Oct 10:09:33 BST
2018 535 311.05 XLON 18292XJzfag
------- ------------ -------- ------------------
Fri 19 Oct 10:09:33 BST
2018 1463 311.05 XLON 18292XJzfam
------- ------------ -------- ------------------
Fri 19 Oct 10:09:33 BST
2018 352 311.05 CHIX 18292XJzfan
------- ------------ -------- ------------------
Fri 19 Oct 10:09:33 BST
2018 350 311.05 CHIX 18292XJzfap
------- ------------ -------- ------------------
Fri 19 Oct 10:09:33 BST
2018 33 311.05 CHIX 18292XJzfao
------- ------------ -------- ------------------
Fri 19 Oct 10:09:33 BST
2018 46 311.05 XLON 18292XJzfaq
------- ------------ -------- ------------------
Fri 19 Oct 10:15:37 BST
2018 1236 310.90 XLON 18292XJzg7x
------- ------------ -------- ------------------
Fri 19 Oct 10:15:38 BST
2018 526 310.70 CHIX 18292XJzg86
------- ------------ -------- ------------------
Fri 19 Oct 10:15:38 BST
2018 177 310.70 XLON 18292XJzg88
------- ------------ -------- ------------------
Fri 19 Oct 10:15:38 BST
2018 1078 310.70 XLON 18292XJzg87
------- ------------ -------- ------------------
Fri 19 Oct 10:15:38 BST
2018 253 310.60 XLON 18292XJzg89
------- ------------ -------- ------------------
Fri 19 Oct 10:15:38 BST
2018 1251 310.60 CHIX 18292XJzg8a
------- ------------ -------- ------------------
Fri 19 Oct 10:15:38 BST
2018 2575 310.60 XLON 18292XJzg8b
------- ------------ -------- ------------------
Fri 19 Oct 10:15:38 BST
2018 1 310.60 XLON 18292XJzg8c
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 374 310.50 CHIX 18292XJzg8d
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 1001 310.50 CHIX 18292XJzg8e
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 46 310.40 XLON 18292XJzg8f
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 335 310.40 XLON 18292XJzg8j
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 859 310.40 XLON 18292XJzg8i
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 2000 310.45 XLON 18292XJzg8l
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 2000 310.40 XLON 18292XJzg8h
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 853 310.40 XLON 18292XJzg8g
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 428 310.40 CHIX 18292XJzg8k
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 297 310.45 CHIX 18292XJzg8q
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 1400 310.40 CHIX 18292XJzg8n
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 800 310.40 CHIX 18292XJzg8m
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 437 310.45 CHIX 18292XJzg8p
------- ------------ -------- ------------------
Fri 19 Oct 10:15:39 BST
2018 900 310.40 CHIX 18292XJzg8o
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 969 310.85 XLON 18292XJzgh4
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 106 310.85 XLON 18292XJzgh5
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 414 310.80 XLON 18292XJzgh7
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 697 310.80 XLON 18292XJzgha
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 536 310.80 XLON 18292XJzgh9
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 504 310.85 CHIX 18292XJzgh6
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 504 310.80 CHIX 18292XJzghb
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 92 310.80 CHIX 18292XJzghc
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 504 310.80 CHIX 18292XJzgh8
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 357 310.80 CHIX 18292XJzghd
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 703 310.75 CHIX 18292XJzghe
------- ------------ -------- ------------------
Fri 19 Oct 10:17:16 BST
2018 340 310.80 XLON 18292XJzghf
------- ------------ -------- ------------------
Fri 19 Oct 10:17:59 BST
2018 503 310.90 CHIX 18292XJzgn2
------- ------------ -------- ------------------
Fri 19 Oct 10:17:59 BST
2018 503 310.90 CHIX 18292XJzgn1
------- ------------ -------- ------------------
Fri 19 Oct 10:17:59 BST
2018 629 310.90 CHIX 18292XJzgn4
------- ------------ -------- ------------------
Fri 19 Oct 10:17:59 BST
2018 605 310.90 XLON 18292XJzgn0
------- ------------ -------- ------------------
Fri 19 Oct 10:17:59 BST
2018 894 310.90 XLON 18292XJzgn3
------- ------------ -------- ------------------
Fri 19 Oct 10:18:10 BST
2018 504 310.75 CHIX 18292XJzgoh
------- ------------ -------- ------------------
Fri 19 Oct 10:18:10 BST
2018 245 310.75 CHIX 18292XJzgok
------- ------------ -------- ------------------
Fri 19 Oct 10:18:10 BST
2018 504 310.75 CHIX 18292XJzgoj
------- ------------ -------- ------------------
Fri 19 Oct 10:18:10 BST
2018 406 310.75 CHIX 18292XJzgom
------- ------------ -------- ------------------
Fri 19 Oct 10:18:10 BST
2018 209 310.75 CHIX 18292XJzgol
------- ------------ -------- ------------------
Fri 19 Oct 10:18:10 BST
2018 601 310.75 XLON 18292XJzgoi
------- ------------ -------- ------------------
Fri 19 Oct 10:19:11 BST
2018 583 310.90 CHIX 18292XJzgvb
------- ------------ -------- ------------------
Fri 19 Oct 10:19:11 BST
2018 1232 310.90 XLON 18292XJzgvc
------- ------------ -------- ------------------
Fri 19 Oct 10:19:51 BST
2018 1298 310.95 XLON 18292XJzh0c
------- ------------ -------- ------------------
Fri 19 Oct 10:19:51 BST
2018 451 310.90 XLON 18292XJzh0p
------- ------------ -------- ------------------
Fri 19 Oct 10:19:51 BST
2018 585 310.95 CHIX 18292XJzh0y
------- ------------ -------- ------------------
Fri 19 Oct 10:19:51 BST
2018 1417 310.90 XLON 18292XJzh14
------- ------------ -------- ------------------
Fri 19 Oct 10:19:51 BST
2018 1917 310.85 XLON 18292XJzh16
------- ------------ -------- ------------------
Fri 19 Oct 10:19:51 BST
2018 180 310.85 XLON 18292XJzh1d
------- ------------ -------- ------------------
Fri 19 Oct 10:19:51 BST
2018 842 310.90 CHIX 18292XJzh1g
------- ------------ -------- ------------------
Fri 19 Oct 10:19:52 BST
2018 327 310.85 XLON 18292XJzh2l
------- ------------ -------- ------------------
Fri 19 Oct 10:19:52 BST
2018 205 310.85 XLON 18292XJzh2q
------- ------------ -------- ------------------
Fri 19 Oct 10:19:52 BST
2018 536 310.85 CHIX 18292XJzh2t
------- ------------ -------- ------------------
Fri 19 Oct 10:19:52 BST
2018 1 310.85 CHIX 18292XJzh36
------- ------------ -------- ------------------
Fri 19 Oct 10:19:55 BST
2018 342 310.75 CHIX 18292XJzh51
------- ------------ -------- ------------------
Fri 19 Oct 10:21:16 BST
2018 4311 310.60 XLON 18292XJzhbb
------- ------------ -------- ------------------
Fri 19 Oct 10:21:16 BST
2018 1940 310.60 CHIX 18292XJzhbd
------- ------------ -------- ------------------
Fri 19 Oct 10:21:16 BST
2018 1998 310.55 CHIX 18292XJzhbe
------- ------------ -------- ------------------
Fri 19 Oct 10:21:16 BST
2018 4439 310.55 XLON 18292XJzhbf
------- ------------ -------- ------------------
Fri 19 Oct 10:21:16 BST
2018 2079 310.55 XLON 18292XJzhbh
------- ------------ -------- ------------------
Fri 19 Oct 10:21:16 BST
2018 1253 310.55 CHIX 18292XJzhbg
------- ------------ -------- ------------------
Fri 19 Oct 10:21:16 BST
2018 703 310.55 XLON 18292XJzhbi
------- ------------ -------- ------------------
Fri 19 Oct 10:22:48 BST
2018 4200 310.35 XLON 18292XJzhl6
------- ------------ -------- ------------------
Fri 19 Oct 10:22:48 BST
2018 2146 310.35 XLON 18292XJzhl7
------- ------------ -------- ------------------
Fri 19 Oct 10:22:48 BST
2018 1626 310.35 XLON 18292XJzhl9
------- ------------ -------- ------------------
Fri 19 Oct 10:22:48 BST
2018 3587 310.35 CHIX 18292XJzhl8
------- ------------ -------- ------------------
Fri 19 Oct 10:23:07 BST
2018 1154 309.90 XLON 18292XJzho8
------- ------------ -------- ------------------
Fri 19 Oct 10:24:53 BST
2018 512 309.60 CHIX 18292XJzhxj
------- ------------ -------- ------------------
Fri 19 Oct 10:24:53 BST
2018 770 309.60 CHIX 18292XJzhxe
------- ------------ -------- ------------------
Fri 19 Oct 10:24:53 BST
2018 633 309.55 CHIX 18292XJzhxk
------- ------------ -------- ------------------
Fri 19 Oct 10:24:53 BST
2018 1711 309.60 XLON 18292XJzhxh
------- ------------ -------- ------------------
Fri 19 Oct 10:25:50 BST
2018 27 310.00 CHIX 18292XJzi1y
------- ------------ -------- ------------------
Fri 19 Oct 10:27:31 BST
2018 1258 310.10 XLON 18292XJzi9v
------- ------------ -------- ------------------
Fri 19 Oct 10:27:31 BST
2018 584 310.10 CHIX 18292XJzi9w
------- ------------ -------- ------------------
Fri 19 Oct 10:27:31 BST
2018 315 310.10 CHIX 18292XJzia5
------- ------------ -------- ------------------
Fri 19 Oct 10:28:33 BST
2018 872 310.35 CHIX 18292XJzieh
------- ------------ -------- ------------------
Fri 19 Oct 10:28:33 BST
2018 728 310.35 BATE 18292XJziei
------- ------------ -------- ------------------
Fri 19 Oct 10:28:33 BST
2018 600 310.35 BATE 18292XJziej
------- ------------ -------- ------------------
Fri 19 Oct 10:28:33 BST
2018 1230 310.35 CHIX 18292XJziek
------- ------------ -------- ------------------
Fri 19 Oct 10:28:34 BST
2018 1457 310.25 XLON 18292XJziep
------- ------------ -------- ------------------
Fri 19 Oct 10:28:34 BST
2018 201 310.25 CHIX 18292XJzieq
------- ------------ -------- ------------------
Fri 19 Oct 10:28:34 BST
2018 455 310.25 CHIX 18292XJzier
------- ------------ -------- ------------------
Fri 19 Oct 10:30:13 BST
2018 1133 310.65 XLON 18292XJziq4
------- ------------ -------- ------------------
Fri 19 Oct 10:30:13 BST
2018 1523 310.65 CHIX 18292XJziq5
------- ------------ -------- ------------------
Fri 19 Oct 10:30:18 BST
2018 1156 310.75 CHIX 18292XJzir0
------- ------------ -------- ------------------
Fri 19 Oct 10:30:34 BST
2018 1449 310.85 XLON 18292XJzis2
------- ------------ -------- ------------------
Fri 19 Oct 10:30:34 BST
2018 528 310.80 CHIX 18292XJzis3
------- ------------ -------- ------------------
Fri 19 Oct 10:30:34 BST
2018 213 310.85 CHIX 18292XJzis4
------- ------------ -------- ------------------
Fri 19 Oct 10:30:39 BST
2018 40 310.70 XLON 18292XJzisg
------- ------------ -------- ------------------
Fri 19 Oct 10:30:39 BST
2018 614 310.70 XLON 18292XJzish
------- ------------ -------- ------------------
Fri 19 Oct 10:30:39 BST
2018 504 310.70 CHIX 18292XJzisi
------- ------------ -------- ------------------
Fri 19 Oct 10:30:41 BST
2018 154 310.70 XLON 18292XJziso
------- ------------ -------- ------------------
Fri 19 Oct 10:30:53 BST
2018 1335 310.75 XLON 18292XJziw4
------- ------------ -------- ------------------
Fri 19 Oct 10:30:53 BST
2018 602 310.75 CHIX 18292XJziw5
------- ------------ -------- ------------------
Fri 19 Oct 10:31:37 BST
2018 417 310.80 XLON 18292XJzj1b
------- ------------ -------- ------------------
Fri 19 Oct 10:31:37 BST
2018 1359 310.80 XLON 18292XJzj1d
------- ------------ -------- ------------------
Fri 19 Oct 10:31:37 BST
2018 800 310.80 CHIX 18292XJzj1c
------- ------------ -------- ------------------
Fri 19 Oct 10:31:38 BST
2018 1217 310.65 XLON 18292XJzj1k
------- ------------ -------- ------------------
Fri 19 Oct 10:31:38 BST
2018 54 310.70 XLON 18292XJzj1j
------- ------------ -------- ------------------
Fri 19 Oct 10:31:38 BST
2018 526 310.70 XLON 18292XJzj1i
------- ------------ -------- ------------------
Fri 19 Oct 10:31:42 BST
2018 148 310.75 XLON 18292XJzj1u
------- ------------ -------- ------------------
Fri 19 Oct 10:32:32 BST
2018 914 310.55 XLON 18292XJzj6e
------- ------------ -------- ------------------
Fri 19 Oct 10:32:32 BST
2018 149 310.55 XLON 18292XJzj6f
------- ------------ -------- ------------------
Fri 19 Oct 10:32:32 BST
2018 503 310.55 CHIX 18292XJzj6g
------- ------------ -------- ------------------
Fri 19 Oct 10:32:32 BST
2018 1 310.55 CHIX 18292XJzj6h
------- ------------ -------- ------------------
Fri 19 Oct 10:32:32 BST
2018 617 310.55 CHIX 18292XJzj6i
------- ------------ -------- ------------------
Fri 19 Oct 10:33:31 BST
2018 85 310.80 XLON 18292XJzjdf
------- ------------ -------- ------------------
Fri 19 Oct 10:33:45 BST
2018 320 310.80 CHIX 18292XJzjdr
------- ------------ -------- ------------------
Fri 19 Oct 10:33:45 BST
2018 1155 310.80 XLON 18292XJzjds
------- ------------ -------- ------------------
Fri 19 Oct 10:34:09 BST
2018 8 311.10 XLON 18292XJzjey
------- ------------ -------- ------------------
Fri 19 Oct 10:34:56 BST
2018 100 311.35 XLON 18292XJzjiz
------- ------------ -------- ------------------
Fri 19 Oct 10:35:04 BST
2018 609 311.30 CHIX 18292XJzjku
------- ------------ -------- ------------------
Fri 19 Oct 10:35:10 BST
2018 458 311.25 CHIX 18292XJzjky
------- ------------ -------- ------------------
Fri 19 Oct 10:35:10 BST
2018 125 311.25 CHIX 18292XJzjl3
------- ------------ -------- ------------------
Fri 19 Oct 10:35:10 BST
2018 1250 311.25 CHIX 18292XJzjl2
------- ------------ -------- ------------------
Fri 19 Oct 10:35:21 BST
2018 266 311.20 CHIX 18292XJzjlz
------- ------------ -------- ------------------
Fri 19 Oct 10:35:21 BST
2018 700 311.20 CHIX 18292XJzjly
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 613 311.15 XLON 18292XJzjmg
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 2315 311.00 XLON 18292XJzjmj
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 1167 311.10 XLON 18292XJzjmi
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 503 311.15 CHIX 18292XJzjme
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 692 311.05 CHIX 18292XJzjmh
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 569 311.10 CHIX 18292XJzjmf
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 1043 311.00 CHIX 18292XJzjmk
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 106 311.10 XLON 18292XJzjml
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 1045 310.85 XLON 18292XJzjmn
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 1327 310.85 XLON 18292XJzjmm
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 407 310.90 XLON 18292XJzjmp
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 317 310.90 XLON 18292XJzjmo
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 697 310.85 CHIX 18292XJzjmr
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 387 310.85 CHIX 18292XJzjmq
------- ------------ -------- ------------------
Fri 19 Oct 10:35:31 BST
2018 770 310.85 BATE 18292XJzjms
------- ------------ -------- ------------------
Fri 19 Oct 10:36:38 BST
2018 137 311.05 XLON 18292XJzjr9
------- ------------ -------- ------------------
Fri 19 Oct 10:36:54 BST
2018 304 311.05 CHIX 18292XJzjsl
------- ------------ -------- ------------------
Fri 19 Oct 10:36:54 BST
2018 215 311.05 CHIX 18292XJzjso
------- ------------ -------- ------------------
Fri 19 Oct 10:36:54 BST
2018 357 311.00 XLON 18292XJzjsq
------- ------------ -------- ------------------
Fri 19 Oct 10:36:54 BST
2018 302 311.00 CHIX 18292XJzjsr
------- ------------ -------- ------------------
Fri 19 Oct 10:36:54 BST
2018 629 311.00 CHIX 18292XJzjst
------- ------------ -------- ------------------
Fri 19 Oct 10:36:54 BST
2018 503 311.00 CHIX 18292XJzjss
------- ------------ -------- ------------------
Fri 19 Oct 10:38:25 BST
2018 285 311.25 XLON 18292XJzjyi
------- ------------ -------- ------------------
Fri 19 Oct 10:38:25 BST
2018 1298 311.25 XLON 18292XJzjyk
------- ------------ -------- ------------------
Fri 19 Oct 10:38:25 BST
2018 1250 311.25 CHIX 18292XJzjyj
------- ------------ -------- ------------------
Fri 19 Oct 10:38:44 BST
2018 535 311.15 CHIX 18292XJzk1n
------- ------------ -------- ------------------
Fri 19 Oct 10:38:44 BST
2018 671 311.15 CHIX 18292XJzk1m
------- ------------ -------- ------------------
Fri 19 Oct 10:38:44 BST
2018 201 311.15 CHIX 18292XJzk1o
------- ------------ -------- ------------------
Fri 19 Oct 10:38:44 BST
2018 354 311.10 XLON 18292XJzk1p
------- ------------ -------- ------------------
Fri 19 Oct 10:38:44 BST
2018 753 311.10 XLON 18292XJzk1r
------- ------------ -------- ------------------
Fri 19 Oct 10:38:44 BST
2018 503 311.10 CHIX 18292XJzk1q
------- ------------ -------- ------------------
Fri 19 Oct 10:38:44 BST
2018 503 311.10 CHIX 18292XJzk1s
------- ------------ -------- ------------------
Fri 19 Oct 10:39:24 BST
2018 521 311.05 XLON 18292XJzk4u
------- ------------ -------- ------------------
Fri 19 Oct 10:39:24 BST
2018 37 311.05 XLON 18292XJzk4w
------- ------------ -------- ------------------
Fri 19 Oct 10:39:24 BST
2018 503 311.05 CHIX 18292XJzk4y
------- ------------ -------- ------------------
Fri 19 Oct 10:39:24 BST
2018 310 311.05 CHIX 18292XJzk4x
------- ------------ -------- ------------------
Fri 19 Oct 10:40:40 BST
2018 2100 311.20 XLON 18292XJzkbm
------- ------------ -------- ------------------
Fri 19 Oct 10:40:40 BST
2018 229 311.15 CHIX 18292XJzkbn
------- ------------ -------- ------------------
Fri 19 Oct 10:40:57 BST
2018 991 311.10 XLON 18292XJzkcs
------- ------------ -------- ------------------
Fri 19 Oct 10:40:57 BST
2018 263 311.10 CHIX 18292XJzkcq
------- ------------ -------- ------------------
Fri 19 Oct 10:40:57 BST
2018 503 311.10 CHIX 18292XJzkcr
------- ------------ -------- ------------------
Fri 19 Oct 10:40:57 BST
2018 317 311.10 XLON 18292XJzkct
------- ------------ -------- ------------------
Fri 19 Oct 10:40:57 BST
2018 506 311.10 CHIX 18292XJzkcu
------- ------------ -------- ------------------
Fri 19 Oct 10:41:15 BST
2018 492 311.35 XLON 18292XJzkep
------- ------------ -------- ------------------
Fri 19 Oct 10:41:15 BST
2018 503 311.35 CHIX 18292XJzkeq
------- ------------ -------- ------------------
Fri 19 Oct 10:41:27 BST
2018 772 311.35 CHIX 18292XJzkfy
------- ------------ -------- ------------------
Fri 19 Oct 10:43:15 BST
2018 277 311.45 CHIX 18292XJzkni
------- ------------ -------- ------------------
Fri 19 Oct 10:43:15 BST
2018 504 311.40 CHIX 18292XJzknk
------- ------------ -------- ------------------
Fri 19 Oct 10:43:15 BST
2018 516 311.40 CHIX 18292XJzknn
------- ------------ -------- ------------------
Fri 19 Oct 10:43:15 BST
2018 735 311.40 XLON 18292XJzknj
------- ------------ -------- ------------------
Fri 19 Oct 10:43:15 BST
2018 299 311.40 XLON 18292XJzknl
------- ------------ -------- ------------------
Fri 19 Oct 10:43:15 BST
2018 463 311.35 XLON 18292XJzkno
------- ------------ -------- ------------------
Fri 19 Oct 10:43:15 BST
2018 1584 311.35 XLON 18292XJzknr
------- ------------ -------- ------------------
Fri 19 Oct 10:43:15 BST
2018 90 311.40 XLON 18292XJzkns
------- ------------ -------- ------------------
Fri 19 Oct 10:43:15 BST
2018 750 311.45 CHIX 18292XJzknt
------- ------------ -------- ------------------
Fri 19 Oct 10:43:30 BST
2018 315 311.50 CHIX 18292XJzkpa
------- ------------ -------- ------------------
Fri 19 Oct 10:43:30 BST
2018 750 311.50 CHIX 18292XJzkpp
------- ------------ -------- ------------------
Fri 19 Oct 10:43:36 BST
2018 548 311.40 CHIX 18292XJzkqo
------- ------------ -------- ------------------
Fri 19 Oct 10:43:36 BST
2018 189 311.40 CHIX 18292XJzkqn
------- ------------ -------- ------------------
Fri 19 Oct 10:43:36 BST
2018 749 311.35 XLON 18292XJzkqp
------- ------------ -------- ------------------
Fri 19 Oct 10:43:36 BST
2018 309 311.35 CHIX 18292XJzkqq
------- ------------ -------- ------------------
Fri 19 Oct 10:43:36 BST
2018 330 311.35 CHIX 18292XJzkqv
------- ------------ -------- ------------------
Fri 19 Oct 10:43:36 BST
2018 270 311.35 CHIX 18292XJzkqs
------- ------------ -------- ------------------
Fri 19 Oct 10:43:36 BST
2018 194 311.35 CHIX 18292XJzkqr
------- ------------ -------- ------------------
Fri 19 Oct 10:43:36 BST
2018 503 311.35 CHIX 18292XJzkqu
------- ------------ -------- ------------------
Fri 19 Oct 10:43:36 BST
2018 713 311.35 CHIX 18292XJzkqt
------- ------------ -------- ------------------
Fri 19 Oct 10:43:39 BST
2018 1250 311.35 CHIX 18292XJzkre
------- ------------ -------- ------------------
Fri 19 Oct 10:43:39 BST
2018 438 311.40 XLON 18292XJzkrh
------- ------------ -------- ------------------
Fri 19 Oct 10:43:39 BST
2018 4365 311.40 XLON 18292XJzkrg
------- ------------ -------- ------------------
Fri 19 Oct 10:43:39 BST
2018 1815 311.40 CHIX 18292XJzkri
------- ------------ -------- ------------------
Fri 19 Oct 10:43:47 BST
2018 535 311.30 CHIX 18292XJzku0
------- ------------ -------- ------------------
Fri 19 Oct 10:44:19 BST
2018 1898 311.25 XLON 18292XJzkxn
------- ------------ -------- ------------------
Fri 19 Oct 10:44:19 BST
2018 1431 311.20 XLON 18292XJzkxo
------- ------------ -------- ------------------
Fri 19 Oct 10:44:19 BST
2018 495 311.25 CHIX 18292XJzkxp
------- ------------ -------- ------------------
Fri 19 Oct 10:44:19 BST
2018 855 311.25 CHIX 18292XJzkxq
------- ------------ -------- ------------------
Fri 19 Oct 10:44:26 BST
2018 644 311.30 CHIX 18292XJzkyh
------- ------------ -------- ------------------
Fri 19 Oct 10:44:32 BST
2018 360 311.20 CHIX 18292XJzkz7
------- ------------ -------- ------------------
Fri 19 Oct 10:44:52 BST
2018 1241 311.15 XLON 18292XJzl13
------- ------------ -------- ------------------
Fri 19 Oct 10:44:52 BST
2018 176 311.15 XLON 18292XJzl14
------- ------------ -------- ------------------
Fri 19 Oct 10:44:52 BST
2018 308 311.15 CHIX 18292XJzl16
------- ------------ -------- ------------------
Fri 19 Oct 10:44:52 BST
2018 582 311.15 CHIX 18292XJzl15
------- ------------ -------- ------------------
Fri 19 Oct 10:44:52 BST
2018 84 311.15 CHIX 18292XJzl17
------- ------------ -------- ------------------
Fri 19 Oct 10:45:26 BST
2018 1567 311.50 XLON 18292XJzl5p
------- ------------ -------- ------------------
Fri 19 Oct 10:45:26 BST
2018 124 311.50 XLON 18292XJzl5q
------- ------------ -------- ------------------
Fri 19 Oct 10:45:26 BST
2018 761 311.50 CHIX 18292XJzl5r
------- ------------ -------- ------------------
Fri 19 Oct 10:45:43 BST
2018 1031 311.55 XLON 18292XJzl75
------- ------------ -------- ------------------
Fri 19 Oct 10:45:43 BST
2018 502 311.55 CHIX 18292XJzl76
------- ------------ -------- ------------------
Fri 19 Oct 10:45:43 BST
2018 347 311.45 CHIX 18292XJzl77
------- ------------ -------- ------------------
Fri 19 Oct 10:45:48 BST
2018 1134 311.40 XLON 18292XJzl7k
------- ------------ -------- ------------------
Fri 19 Oct 10:45:48 BST
2018 552 311.40 CHIX 18292XJzl7l
------- ------------ -------- ------------------
Fri 19 Oct 10:45:48 BST
2018 465 311.35 CHIX 18292XJzl7m
------- ------------ -------- ------------------
Fri 19 Oct 10:45:48 BST
2018 211 311.35 CHIX 18292XJzl7o
------- ------------ -------- ------------------
Fri 19 Oct 10:45:48 BST
2018 398 311.35 XLON 18292XJzl7n
------- ------------ -------- ------------------
Fri 19 Oct 10:45:48 BST
2018 1102 311.35 XLON 18292XJzl7p
------- ------------ -------- ------------------
Fri 19 Oct 10:46:04 BST
2018 1436 311.30 XLON 18292XJzl8o
------- ------------ -------- ------------------
Fri 19 Oct 10:46:04 BST
2018 81 311.30 XLON 18292XJzl8p
------- ------------ -------- ------------------
Fri 19 Oct 10:46:04 BST
2018 685 311.30 CHIX 18292XJzl8q
------- ------------ -------- ------------------
Fri 19 Oct 10:47:07 BST
2018 503 311.00 CHIX 18292XJzldc
------- ------------ -------- ------------------
Fri 19 Oct 10:47:07 BST
2018 504 311.00 XLON 18292XJzldd
------- ------------ -------- ------------------
Fri 19 Oct 10:47:51 BST
2018 266 311.00 CHIX 18292XJzlgk
------- ------------ -------- ------------------
Fri 19 Oct 10:47:51 BST
2018 501 311.00 CHIX 18292XJzlgj
------- ------------ -------- ------------------
Fri 19 Oct 10:47:51 BST
2018 179 311.00 XLON 18292XJzlgl
------- ------------ -------- ------------------
Fri 19 Oct 10:47:51 BST
2018 268 311.00 CHIX 18292XJzlgm
------- ------------ -------- ------------------
Fri 19 Oct 10:47:55 BST
2018 398 310.85 CHIX 18292XJzlh3
------- ------------ -------- ------------------
Fri 19 Oct 10:48:26 BST
2018 439 310.75 CHIX 18292XJzllc
------- ------------ -------- ------------------
Fri 19 Oct 10:48:26 BST
2018 228 310.75 CHIX 18292XJzlld
------- ------------ -------- ------------------
Fri 19 Oct 10:48:26 BST
2018 1480 310.75 XLON 18292XJzlle
------- ------------ -------- ------------------
Fri 19 Oct 10:48:26 BST
2018 327 310.70 CHIX 18292XJzllf
------- ------------ -------- ------------------
Fri 19 Oct 10:48:27 BST
2018 188 310.60 CHIX 18292XJzlli
------- ------------ -------- ------------------
Fri 19 Oct 10:48:27 BST
2018 740 310.60 CHIX 18292XJzllh
------- ------------ -------- ------------------
Fri 19 Oct 10:48:27 BST
2018 1643 310.60 XLON 18292XJzllj
------- ------------ -------- ------------------
Fri 19 Oct 10:49:10 BST
2018 194 310.55 XLON 18292XJzlt4
------- ------------ -------- ------------------
Fri 19 Oct 10:49:10 BST
2018 1337 310.55 XLON 18292XJzlt5
------- ------------ -------- ------------------
Fri 19 Oct 10:49:10 BST
2018 689 310.55 CHIX 18292XJzlt6
------- ------------ -------- ------------------
Fri 19 Oct 10:49:27 BST
2018 1523 310.60 XLON 18292XJzlv4
------- ------------ -------- ------------------
Fri 19 Oct 10:49:27 BST
2018 686 310.60 CHIX 18292XJzlv5
------- ------------ -------- ------------------
Fri 19 Oct 10:49:31 BST
2018 1370 310.55 XLON 18292XJzlvi
------- ------------ -------- ------------------
Fri 19 Oct 10:49:31 BST
2018 618 310.55 CHIX 18292XJzlvl
------- ------------ -------- ------------------
Fri 19 Oct 10:49:31 BST
2018 347 310.50 CHIX 18292XJzlvo
------- ------------ -------- ------------------
Fri 19 Oct 10:49:31 BST
2018 2444 310.50 XLON 18292XJzlvp
------- ------------ -------- ------------------
Fri 19 Oct 10:49:31 BST
2018 1101 310.50 CHIX 18292XJzlvq
------- ------------ -------- ------------------
Fri 19 Oct 10:50:19 BST
2018 5058 310.45 XLON 18292XJzm41
------- ------------ -------- ------------------
Fri 19 Oct 10:50:19 BST
2018 2276 310.45 CHIX 18292XJzm42
------- ------------ -------- ------------------
Fri 19 Oct 10:51:15 BST
2018 765 310.50 XLON 18292XJzmby
------- ------------ -------- ------------------
Fri 19 Oct 10:51:15 BST
2018 504 310.50 CHIX 18292XJzmc0
------- ------------ -------- ------------------
Fri 19 Oct 10:52:32 BST
2018 2235 310.30 CHIX 18292XJzmla
------- ------------ -------- ------------------
Fri 19 Oct 10:52:32 BST
2018 4967 310.30 XLON 18292XJzmlc
------- ------------ -------- ------------------
Fri 19 Oct 10:52:51 BST
2018 547 310.05 XLON 18292XJzmnr
------- ------------ -------- ------------------
Fri 19 Oct 10:54:17 BST
2018 2519 310.20 XLON 18292XJzmy0
------- ------------ -------- ------------------
Fri 19 Oct 10:54:17 BST
2018 1134 310.20 CHIX 18292XJzmxy
------- ------------ -------- ------------------
Fri 19 Oct 10:54:32 BST
2018 1313 310.10 XLON 18292XJzmz3
------- ------------ -------- ------------------
Fri 19 Oct 10:54:32 BST
2018 592 310.10 CHIX 18292XJzmz5
------- ------------ -------- ------------------
Fri 19 Oct 10:56:14 BST
2018 371 310.05 XLON 18292XJzn9s
------- ------------ -------- ------------------
Fri 19 Oct 10:56:14 BST
2018 505 310.05 CHIX 18292XJzn9t
------- ------------ -------- ------------------
Fri 19 Oct 10:56:18 BST
2018 1984 310.00 XLON 18292XJznar
------- ------------ -------- ------------------
Fri 19 Oct 10:56:18 BST
2018 894 310.00 CHIX 18292XJznas
------- ------------ -------- ------------------
Fri 19 Oct 10:56:35 BST
2018 1801 309.95 CHIX 18292XJzncs
------- ------------ -------- ------------------
Fri 19 Oct 10:56:35 BST
2018 4003 309.95 XLON 18292XJznct
------- ------------ -------- ------------------
Fri 19 Oct 10:56:35 BST
2018 958 309.90 XLON 18292XJzncu
------- ------------ -------- ------------------
Fri 19 Oct 10:58:24 BST
2018 1268 309.75 XLON 18292XJznts
------- ------------ -------- ------------------
Fri 19 Oct 10:58:24 BST
2018 860 309.75 CHIX 18292XJzntq
------- ------------ -------- ------------------
Fri 19 Oct 10:58:24 BST
2018 641 309.75 XLON 18292XJzntt
------- ------------ -------- ------------------
Fri 19 Oct 10:58:48 BST
2018 529 309.80 CHIX 18292XJznxg
------- ------------ -------- ------------------
Fri 19 Oct 10:58:48 BST
2018 76 309.70 XLON 18292XJznxt
------- ------------ -------- ------------------
Fri 19 Oct 10:58:48 BST
2018 28 309.70 XLON 18292XJznxv
------- ------------ -------- ------------------
Fri 19 Oct 10:58:48 BST
2018 367 309.70 CHIX 18292XJznxw
------- ------------ -------- ------------------
Fri 19 Oct 10:58:56 BST
2018 999 309.80 XLON 18292XJznyt
------- ------------ -------- ------------------
Fri 19 Oct 10:58:56 BST
2018 505 309.80 CHIX 18292XJznyu
------- ------------ -------- ------------------
Fri 19 Oct 10:59:07 BST
2018 284 309.75 CHIX 18292XJzo0e
------- ------------ -------- ------------------
Fri 19 Oct 10:59:31 BST
2018 1650 310.00 XLON 18292XJzo5e
------- ------------ -------- ------------------
Fri 19 Oct 10:59:31 BST
2018 744 310.00 CHIX 18292XJzo5f
------- ------------ -------- ------------------
Fri 19 Oct 10:59:35 BST
2018 318 310.00 XLON 18292XJzo5t
------- ------------ -------- ------------------
Fri 19 Oct 10:59:58 BST
2018 725 310.20 CHIX 18292XJzo95
------- ------------ -------- ------------------
Fri 19 Oct 10:59:58 BST
2018 171 310.15 XLON 18292XJzo96
------- ------------ -------- ------------------
Fri 19 Oct 10:59:58 BST
2018 298 310.10 CHIX 18292XJzo97
------- ------------ -------- ------------------
Fri 19 Oct 11:00:04 BST
2018 833 310.05 XLON 18292XJzoai
------- ------------ -------- ------------------
Fri 19 Oct 11:00:04 BST
2018 153 310.05 CHIX 18292XJzoak
------- ------------ -------- ------------------
Fri 19 Oct 11:00:04 BST
2018 352 310.05 CHIX 18292XJzoal
------- ------------ -------- ------------------
Fri 19 Oct 11:00:11 BST
2018 1363 310.00 XLON 18292XJzobl
------- ------------ -------- ------------------
Fri 19 Oct 11:00:11 BST
2018 54 310.00 XLON 18292XJzobk
------- ------------ -------- ------------------
Fri 19 Oct 11:00:11 BST
2018 787 310.00 XLON 18292XJzobj
------- ------------ -------- ------------------
Fri 19 Oct 11:00:11 BST
2018 501 310.00 CHIX 18292XJzobm
------- ------------ -------- ------------------
Fri 19 Oct 11:00:11 BST
2018 235 310.05 CHIX 18292XJzobn
------- ------------ -------- ------------------
Fri 19 Oct 11:00:14 BST
2018 328 309.90 XLON 18292XJzobz
------- ------------ -------- ------------------
Fri 19 Oct 11:00:24 BST
2018 757 309.85 CHIX 18292XJzodb
------- ------------ -------- ------------------
Fri 19 Oct 11:00:24 BST
2018 1678 309.85 XLON 18292XJzodf
------- ------------ -------- ------------------
Fri 19 Oct 11:00:24 BST
2018 129 309.85 XLON 18292XJzodh
------- ------------ -------- ------------------
Fri 19 Oct 11:00:24 BST
2018 42 309.85 XLON 18292XJzodg
------- ------------ -------- ------------------
Fri 19 Oct 11:00:24 BST
2018 646 309.80 XLON 18292XJzodi
------- ------------ -------- ------------------
Fri 19 Oct 11:00:24 BST
2018 48 309.80 CHIX 18292XJzode
------- ------------ -------- ------------------
Fri 19 Oct 11:00:24 BST
2018 505 309.80 CHIX 18292XJzodc
------- ------------ -------- ------------------
Fri 19 Oct 11:00:24 BST
2018 298 309.80 XLON 18292XJzodj
------- ------------ -------- ------------------
Fri 19 Oct 11:00:24 BST
2018 276 309.80 XLON 18292XJzodk
------- ------------ -------- ------------------
Fri 19 Oct 11:00:57 BST
2018 1107 309.75 CHIX 18292XJzogn
------- ------------ -------- ------------------
Fri 19 Oct 11:00:57 BST
2018 131 309.75 CHIX 18292XJzogo
------- ------------ -------- ------------------
Fri 19 Oct 11:00:57 BST
2018 2751 309.75 XLON 18292XJzogk
------- ------------ -------- ------------------
Fri 19 Oct 11:00:58 BST
2018 2080 309.70 XLON 18292XJzogs
------- ------------ -------- ------------------
Fri 19 Oct 11:02:11 BST
2018 1784 310.35 XLON 18292XJzop4
------- ------------ -------- ------------------
Fri 19 Oct 11:02:11 BST
2018 1270 310.35 XLON 18292XJzop6
------- ------------ -------- ------------------
Fri 19 Oct 11:02:11 BST
2018 584 310.35 CHIX 18292XJzop8
------- ------------ -------- ------------------
Fri 19 Oct 11:02:11 BST
2018 803 310.35 CHIX 18292XJzop7
------- ------------ -------- ------------------
Fri 19 Oct 11:02:11 BST
2018 2517 310.30 XLON 18292XJzop9
------- ------------ -------- ------------------
Fri 19 Oct 11:02:11 BST
2018 1133 310.30 CHIX 18292XJzopa
------- ------------ -------- ------------------
Fri 19 Oct 11:02:11 BST
2018 790 310.25 XLON 18292XJzopb
------- ------------ -------- ------------------
Fri 19 Oct 11:02:11 BST
2018 504 310.25 CHIX 18292XJzopc
------- ------------ -------- ------------------
Fri 19 Oct 11:03:05 BST
2018 2109 310.00 XLON 18292XJzoso
------- ------------ -------- ------------------
Fri 19 Oct 11:03:05 BST
2018 6 310.00 XLON 18292XJzosp
------- ------------ -------- ------------------
Fri 19 Oct 11:03:05 BST
2018 949 310.00 CHIX 18292XJzoss
------- ------------ -------- ------------------
Fri 19 Oct 11:03:05 BST
2018 212 310.00 CHIX 18292XJzosr
------- ------------ -------- ------------------
Fri 19 Oct 11:04:19 BST
2018 560 309.85 CHIX 18292XJzozh
------- ------------ -------- ------------------
Fri 19 Oct 11:04:19 BST
2018 213 309.85 CHIX 18292XJzozj
------- ------------ -------- ------------------
Fri 19 Oct 11:04:19 BST
2018 527 309.85 CHIX 18292XJzozi
------- ------------ -------- ------------------
Fri 19 Oct 11:04:19 BST
2018 1 309.85 CHIX 18292XJzozk
------- ------------ -------- ------------------
Fri 19 Oct 11:04:19 BST
2018 1243 309.80 XLON 18292XJzozl
------- ------------ -------- ------------------
Fri 19 Oct 11:04:19 BST
2018 584 309.80 CHIX 18292XJzozm
------- ------------ -------- ------------------
Fri 19 Oct 11:04:23 BST
2018 387 309.75 XLON 18292XJzozx
------- ------------ -------- ------------------
Fri 19 Oct 11:04:23 BST
2018 1413 309.75 XLON 18292XJzp00
------- ------------ -------- ------------------
Fri 19 Oct 11:04:23 BST
2018 585 309.75 CHIX 18292XJzp03
------- ------------ -------- ------------------
Fri 19 Oct 11:04:23 BST
2018 812 309.75 CHIX 18292XJzp02
------- ------------ -------- ------------------
Fri 19 Oct 11:04:23 BST
2018 503 309.75 CHIX 18292XJzp04
------- ------------ -------- ------------------
Fri 19 Oct 11:05:09 BST
2018 738 309.65 CHIX 18292XJzp4f
------- ------------ -------- ------------------
Fri 19 Oct 11:05:49 BST
2018 792 309.75 XLON 18292XJzp7q
------- ------------ -------- ------------------
Fri 19 Oct 11:05:49 BST
2018 505 309.75 CHIX 18292XJzp7r
------- ------------ -------- ------------------
Fri 19 Oct 11:05:49 BST
2018 1087 309.70 XLON 18292XJzp7s
------- ------------ -------- ------------------
Fri 19 Oct 11:05:50 BST
2018 574 309.75 CHIX 18292XJzp7t
------- ------------ -------- ------------------
Fri 19 Oct 11:05:59 BST
2018 267 309.75 CHIX 18292XJzp8u
------- ------------ -------- ------------------
Fri 19 Oct 11:06:14 BST
2018 276 309.75 CHIX 18292XJzpad
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 452 309.70 XLON 18292XJzpfg
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 972 309.70 XLON 18292XJzpfq
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 5 309.70 XLON 18292XJzpfl
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 552 309.70 CHIX 18292XJzpfz
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 362 309.70 CHIX 18292XJzpg2
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 505 309.70 CHIX 18292XJzpg8
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 662 309.70 CHIX 18292XJzpg5
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 505 309.70 CHIX 18292XJzpfw
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 530 309.70 CHIX 18292XJzpft
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 283 309.65 CHIX 18292XJzpgb
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 744 309.65 CHIX 18292XJzpgj
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 460 309.65 CHIX 18292XJzpgf
------- ------------ -------- ------------------
Fri 19 Oct 11:07:07 BST
2018 172 309.65 CHIX 18292XJzpgo
------- ------------ -------- ------------------
Fri 19 Oct 11:07:29 BST
2018 2675 309.75 XLON 18292XJzpj9
------- ------------ -------- ------------------
Fri 19 Oct 11:07:29 BST
2018 1204 309.75 CHIX 18292XJzpja
------- ------------ -------- ------------------
Fri 19 Oct 11:07:30 BST
2018 1188 309.65 CHIX 18292XJzpjd
------- ------------ -------- ------------------
Fri 19 Oct 11:08:11 BST
2018 506 309.50 CHIX 18292XJzpnn
------- ------------ -------- ------------------
Fri 19 Oct 11:08:11 BST
2018 911 309.50 CHIX 18292XJzpnp
------- ------------ -------- ------------------
Fri 19 Oct 11:08:11 BST
2018 710 309.50 CHIX 18292XJzpnm
------- ------------ -------- ------------------
Fri 19 Oct 11:08:11 BST
2018 501 309.50 CHIX 18292XJzpnr
------- ------------ -------- ------------------
Fri 19 Oct 11:08:11 BST
2018 547 309.50 XLON 18292XJzpno
------- ------------ -------- ------------------
Fri 19 Oct 11:08:11 BST
2018 2022 309.50 XLON 18292XJzpnq
------- ------------ -------- ------------------
Fri 19 Oct 11:09:39 BST
2018 2647 309.45 XLON 18292XJzpxm
------- ------------ -------- ------------------
Fri 19 Oct 11:09:39 BST
2018 1192 309.45 CHIX 18292XJzpxn
------- ------------ -------- ------------------
Fri 19 Oct 11:09:54 BST
2018 1478 309.60 XLON 18292XJzpys
------- ------------ -------- ------------------
Fri 19 Oct 11:09:54 BST
2018 666 309.60 CHIX 18292XJzpyt
------- ------------ -------- ------------------
Fri 19 Oct 11:10:52 BST
2018 244 309.75 CHIX 18292XJzq36
------- ------------ -------- ------------------
Fri 19 Oct 11:11:07 BST
2018 535 309.65 XLON 18292XJzq51
------- ------------ -------- ------------------
Fri 19 Oct 11:11:07 BST
2018 505 309.65 CHIX 18292XJzq52
------- ------------ -------- ------------------
Fri 19 Oct 11:12:02 BST
2018 597 309.65 XLON 18292XJzq8m
------- ------------ -------- ------------------
Fri 19 Oct 11:12:02 BST
2018 505 309.65 CHIX 18292XJzq8o
------- ------------ -------- ------------------
Fri 19 Oct 11:12:02 BST
2018 723 309.65 CHIX 18292XJzq8n
------- ------------ -------- ------------------
Fri 19 Oct 11:12:02 BST
2018 66 309.65 XLON 18292XJzq8p
------- ------------ -------- ------------------
Fri 19 Oct 11:12:02 BST
2018 716 309.60 XLON 18292XJzq8q
------- ------------ -------- ------------------
Fri 19 Oct 11:12:02 BST
2018 506 309.60 CHIX 18292XJzq8r
------- ------------ -------- ------------------
Fri 19 Oct 11:13:38 BST
2018 200 309.90 CHIX 18292XJzqe7
------- ------------ -------- ------------------
Fri 19 Oct 11:13:40 BST
2018 1020 309.85 XLON 18292XJzqeg
------- ------------ -------- ------------------
Fri 19 Oct 11:13:40 BST
2018 944 309.85 CHIX 18292XJzqeh
------- ------------ -------- ------------------
Fri 19 Oct 11:13:40 BST
2018 1074 309.85 XLON 18292XJzqei
------- ------------ -------- ------------------
Fri 19 Oct 11:13:47 BST
2018 800 309.75 XLON 18292XJzqer
------- ------------ -------- ------------------
Fri 19 Oct 11:13:47 BST
2018 1937 309.75 XLON 18292XJzqes
------- ------------ -------- ------------------
Fri 19 Oct 11:13:47 BST
2018 1233 309.75 CHIX 18292XJzqet
------- ------------ -------- ------------------
Fri 19 Oct 11:14:18 BST
2018 312 309.85 CHIX 18292XJzqh4
------- ------------ -------- ------------------
Fri 19 Oct 11:14:18 BST
2018 1690 309.85 XLON 18292XJzqh5
------- ------------ -------- ------------------
Fri 19 Oct 11:14:18 BST
2018 450 309.85 CHIX 18292XJzqh6
------- ------------ -------- ------------------
Fri 19 Oct 11:14:36 BST
2018 1006 310.20 CHIX 18292XJzqik
------- ------------ -------- ------------------
Fri 19 Oct 11:14:36 BST
2018 2234 310.20 XLON 18292XJzqil
------- ------------ -------- ------------------
Fri 19 Oct 11:15:33 BST
2018 2511 310.05 XLON 18292XJzqo2
------- ------------ -------- ------------------
Fri 19 Oct 11:15:33 BST
2018 1131 310.05 CHIX 18292XJzqo3
------- ------------ -------- ------------------
Fri 19 Oct 11:18:36 BST
2018 694 310.70 CHIX 18292XJzr4a
------- ------------ -------- ------------------
Fri 19 Oct 11:19:57 BST
2018 753 311.25 XLON 18292XJzrbw
------- ------------ -------- ------------------
Fri 19 Oct 11:19:57 BST
2018 684 311.25 CHIX 18292XJzrbx
------- ------------ -------- ------------------
Fri 19 Oct 11:19:57 BST
2018 763 311.25 XLON 18292XJzrby
------- ------------ -------- ------------------
Fri 19 Oct 11:20:27 BST
2018 109 311.25 XLON 18292XJzrea
------- ------------ -------- ------------------
Fri 19 Oct 11:20:27 BST
2018 238 311.25 XLON 18292XJzre8
------- ------------ -------- ------------------
Fri 19 Oct 11:20:27 BST
2018 563 311.25 CHIX 18292XJzreb
------- ------------ -------- ------------------
Fri 19 Oct 11:20:27 BST
2018 447 311.25 CHIX 18292XJzre9
------- ------------ -------- ------------------
Fri 19 Oct 11:21:25 BST
2018 503 311.35 CHIX 18292XJzrho
------- ------------ -------- ------------------
Fri 19 Oct 11:21:25 BST
2018 503 311.35 CHIX 18292XJzrhn
------- ------------ -------- ------------------
Fri 19 Oct 11:21:25 BST
2018 501 311.35 XLON 18292XJzrhq
------- ------------ -------- ------------------
Fri 19 Oct 11:21:25 BST
2018 163 311.35 XLON 18292XJzrhp
------- ------------ -------- ------------------
Fri 19 Oct 11:21:25 BST
2018 104 311.35 XLON 18292XJzrhs
------- ------------ -------- ------------------
Fri 19 Oct 11:21:25 BST
2018 363 311.35 XLON 18292XJzrhr
------- ------------ -------- ------------------
Fri 19 Oct 11:21:46 BST
2018 750 311.45 XLON 18292XJzrjo
------- ------------ -------- ------------------
Fri 19 Oct 11:21:46 BST
2018 849 311.45 XLON 18292XJzrjn
------- ------------ -------- ------------------
Fri 19 Oct 11:22:12 BST
2018 259 311.55 XLON 18292XJzrm6
------- ------------ -------- ------------------
Fri 19 Oct 11:22:12 BST
2018 706 311.55 XLON 18292XJzrm5
------- ------------ -------- ------------------
Fri 19 Oct 11:22:12 BST
2018 547 311.55 CHIX 18292XJzrm8
------- ------------ -------- ------------------
Fri 19 Oct 11:22:12 BST
2018 502 311.55 CHIX 18292XJzrm7
------- ------------ -------- ------------------
Fri 19 Oct 11:22:28 BST
2018 446 311.50 CHIX 18292XJzrox
------- ------------ -------- ------------------
Fri 19 Oct 11:22:28 BST
2018 333 311.50 XLON 18292XJzroy
------- ------------ -------- ------------------
Fri 19 Oct 11:22:28 BST
2018 56 311.50 CHIX 18292XJzroz
------- ------------ -------- ------------------
Fri 19 Oct 11:23:02 BST
2018 150 311.50 XLON 18292XJzrrs
------- ------------ -------- ------------------
Fri 19 Oct 11:23:02 BST
2018 175 311.45 XLON 18292XJzrru
------- ------------ -------- ------------------
Fri 19 Oct 11:23:02 BST
2018 659 311.45 XLON 18292XJzrrt
------- ------------ -------- ------------------
Fri 19 Oct 11:23:02 BST
2018 868 311.35 XLON 18292XJzrrw
------- ------------ -------- ------------------
Fri 19 Oct 11:23:02 BST
2018 503 311.35 CHIX 18292XJzrry
------- ------------ -------- ------------------
Fri 19 Oct 11:23:02 BST
2018 404 311.45 CHIX 18292XJzrrx
------- ------------ -------- ------------------
Fri 19 Oct 11:23:02 BST
2018 503 311.45 CHIX 18292XJzrrv
------- ------------ -------- ------------------
Fri 19 Oct 11:23:02 BST
2018 1935 311.30 XLON 18292XJzrrz
------- ------------ -------- ------------------
Fri 19 Oct 11:23:02 BST
2018 180 311.25 CHIX 18292XJzrs1
------- ------------ -------- ------------------
Fri 19 Oct 11:23:02 BST
2018 871 311.30 CHIX 18292XJzrs0
------- ------------ -------- ------------------
Fri 19 Oct 11:23:50 BST
2018 337 311.85 XLON 18292XJzs0j
------- ------------ -------- ------------------
Fri 19 Oct 11:23:50 BST
2018 502 311.85 CHIX 18292XJzs0l
------- ------------ -------- ------------------
Fri 19 Oct 11:24:01 BST
2018 119 312.05 XLON 18292XJzs3t
------- ------------ -------- ------------------
Fri 19 Oct 11:24:01 BST
2018 1100 312.05 CHIX 18292XJzs3w
------- ------------ -------- ------------------
Fri 19 Oct 11:24:01 BST
2018 431 312.05 CHIX 18292XJzs3v
------- ------------ -------- ------------------
Fri 19 Oct 11:24:01 BST
2018 280 311.95 XLON 18292XJzs41
------- ------------ -------- ------------------
Fri 19 Oct 11:24:07 BST
2018 531 311.95 CHIX 18292XJzs4y
------- ------------ -------- ------------------
Fri 19 Oct 11:24:10 BST
2018 633 311.75 CHIX 18292XJzs5i
------- ------------ -------- ------------------
Fri 19 Oct 11:24:23 BST
2018 1358 311.65 XLON 18292XJzs6f
------- ------------ -------- ------------------
Fri 19 Oct 11:24:23 BST
2018 129 311.65 XLON 18292XJzs6e
------- ------------ -------- ------------------
Fri 19 Oct 11:24:23 BST
2018 239 311.65 CHIX 18292XJzs6h
------- ------------ -------- ------------------
Fri 19 Oct 11:24:23 BST
2018 613 311.65 CHIX 18292XJzs6g
------- ------------ -------- ------------------
Fri 19 Oct 11:24:52 BST
2018 290 311.65 CHIX 18292XJzsa6
------- ------------ -------- ------------------
Fri 19 Oct 11:24:52 BST
2018 374 311.65 CHIX 18292XJzsa9
------- ------------ -------- ------------------
Fri 19 Oct 11:24:52 BST
2018 531 311.65 CHIX 18292XJzsa3
------- ------------ -------- ------------------
Fri 19 Oct 11:24:52 BST
2018 125 311.60 CHIX 18292XJzsac
------- ------------ -------- ------------------
Fri 19 Oct 11:24:52 BST
2018 991 311.60 XLON 18292XJzsaf
------- ------------ -------- ------------------
Fri 19 Oct 11:24:52 BST
2018 377 311.60 CHIX 18292XJzsah
------- ------------ -------- ------------------
Fri 19 Oct 11:24:52 BST
2018 117 311.60 CHIX 18292XJzsai
------- ------------ -------- ------------------
Fri 19 Oct 11:24:58 BST
2018 11 311.55 XLON 18292XJzsb4
------- ------------ -------- ------------------
Fri 19 Oct 11:24:58 BST
2018 774 311.55 CHIX 18292XJzsb6
------- ------------ -------- ------------------
Fri 19 Oct 11:24:58 BST
2018 596 311.55 CHIX 18292XJzsb5
------- ------------ -------- ------------------
Fri 19 Oct 11:25:14 BST
2018 1060 311.60 XLON 18292XJzscs
------- ------------ -------- ------------------
Fri 19 Oct 11:25:14 BST
2018 516 311.60 CHIX 18292XJzsct
------- ------------ -------- ------------------
Fri 19 Oct 11:26:07 BST
2018 262 311.70 CHIX 18292XJzshi
------- ------------ -------- ------------------
Fri 19 Oct 11:26:19 BST
2018 575 311.60 XLON 18292XJzsj6
------- ------------ -------- ------------------
Fri 19 Oct 11:26:19 BST
2018 462 311.60 XLON 18292XJzsj5
------- ------------ -------- ------------------
Fri 19 Oct 11:26:19 BST
2018 501 311.60 CHIX 18292XJzsj8
------- ------------ -------- ------------------
Fri 19 Oct 11:26:19 BST
2018 502 311.60 CHIX 18292XJzsj7
------- ------------ -------- ------------------
Fri 19 Oct 11:26:42 BST
2018 920 311.65 XLON 18292XJzsko
------- ------------ -------- ------------------
Fri 19 Oct 11:26:42 BST
2018 502 311.65 CHIX 18292XJzskp
------- ------------ -------- ------------------
Fri 19 Oct 11:26:42 BST
2018 514 311.65 CHIX 18292XJzskq
------- ------------ -------- ------------------
Fri 19 Oct 11:26:50 BST
2018 646 311.55 XLON 18292XJzsl8
------- ------------ -------- ------------------
Fri 19 Oct 11:27:11 BST
2018 39 311.55 XLON 18292XJzsme
------- ------------ -------- ------------------
Fri 19 Oct 11:27:11 BST
2018 554 311.55 XLON 18292XJzsmg
------- ------------ -------- ------------------
Fri 19 Oct 11:27:11 BST
2018 913 311.55 XLON 18292XJzsmi
------- ------------ -------- ------------------
Fri 19 Oct 11:27:11 BST
2018 502 311.55 CHIX 18292XJzsmj
------- ------------ -------- ------------------
Fri 19 Oct 11:27:11 BST
2018 502 311.55 CHIX 18292XJzsmf
------- ------------ -------- ------------------
Fri 19 Oct 11:27:11 BST
2018 502 311.55 CHIX 18292XJzsmh
------- ------------ -------- ------------------
Fri 19 Oct 11:27:50 BST
2018 142 311.55 XLON 18292XJzsph
------- ------------ -------- ------------------
Fri 19 Oct 11:27:50 BST
2018 140 311.50 XLON 18292XJzspi
------- ------------ -------- ------------------
Fri 19 Oct 11:28:26 BST
2018 614 311.70 CHIX 18292XJzsrh
------- ------------ -------- ------------------
Fri 19 Oct 11:28:26 BST
2018 219 311.70 CHIX 18292XJzsri
------- ------------ -------- ------------------
Fri 19 Oct 11:28:26 BST
2018 502 311.65 CHIX 18292XJzsrj
------- ------------ -------- ------------------
Fri 19 Oct 11:30:37 BST
2018 1250 312.20 CHIX 18292XJzszk
------- ------------ -------- ------------------
Fri 19 Oct 11:30:37 BST
2018 125 312.20 CHIX 18292XJzszn
------- ------------ -------- ------------------
Fri 19 Oct 11:30:38 BST
2018 42 312.20 XLON 18292XJzszq
------- ------------ -------- ------------------
Fri 19 Oct 11:30:38 BST
2018 229 312.20 CHIX 18292XJzszr
------- ------------ -------- ------------------
Fri 19 Oct 11:30:38 BST
2018 742 312.20 XLON 18292XJzszs
------- ------------ -------- ------------------
Fri 19 Oct 11:30:38 BST
2018 490 312.20 CHIX 18292XJzszu
------- ------------ -------- ------------------
Fri 19 Oct 11:30:38 BST
2018 1600 312.20 XLON 18292XJzszx
------- ------------ -------- ------------------
Fri 19 Oct 11:30:38 BST
2018 900 312.20 CHIX 18292XJzt00
------- ------------ -------- ------------------
Fri 19 Oct 11:30:38 BST
2018 229 312.20 CHIX 18292XJzszz
------- ------------ -------- ------------------
Fri 19 Oct 11:30:52 BST
2018 1061 312.15 XLON 18292XJzt0n
------- ------------ -------- ------------------
Fri 19 Oct 11:31:02 BST
2018 201 312.20 CHIX 18292XJzt0s
------- ------------ -------- ------------------
Fri 19 Oct 11:31:05 BST
2018 8814 312.20 XLON 18292XJzt0w
------- ------------ -------- ------------------
Fri 19 Oct 11:31:05 BST
2018 1513 312.20 CHIX 18292XJzt0y
------- ------------ -------- ------------------
Fri 19 Oct 11:31:05 BST
2018 800 312.20 CHIX 18292XJzt0x
------- ------------ -------- ------------------
Fri 19 Oct 11:31:09 BST
2018 152 312.00 CHIX 18292XJzt18
------- ------------ -------- ------------------
Fri 19 Oct 11:31:09 BST
2018 341 312.00 CHIX 18292XJzt19
------- ------------ -------- ------------------
Fri 19 Oct 11:31:09 BST
2018 441 312.00 XLON 18292XJzt1h
------- ------------ -------- ------------------
Fri 19 Oct 11:31:31 BST
2018 339 311.90 CHIX 18292XJzt5a
------- ------------ -------- ------------------
Fri 19 Oct 11:32:04 BST
2018 9 312.00 XLON 18292XJzt89
------- ------------ -------- ------------------
Fri 19 Oct 11:32:10 BST
2018 193 312.05 CHIX 18292XJzt9v
------- ------------ -------- ------------------
Fri 19 Oct 11:32:10 BST
2018 309 312.05 CHIX 18292XJzt9x
------- ------------ -------- ------------------
Fri 19 Oct 11:32:10 BST
2018 843 312.05 XLON 18292XJzt9t
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 4 311.85 XLON 18292XJztb7
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 70 311.85 XLON 18292XJztb6
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 385 311.95 XLON 18292XJztb5
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 859 311.85 XLON 18292XJztbh
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 7 311.85 XLON 18292XJztbc
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 26 311.85 XLON 18292XJztbe
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 184 311.95 CHIX 18292XJztb3
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 502 311.95 CHIX 18292XJztb4
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 104 311.85 CHIX 18292XJztb8
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 490 311.85 CHIX 18292XJztbf
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 502 311.85 CHIX 18292XJztbi
------- ------------ -------- ------------------
Fri 19 Oct 11:32:15 BST
2018 470 311.85 CHIX 18292XJztbd
------- ------------ -------- ------------------
Fri 19 Oct 11:32:43 BST
2018 37 311.75 XLON 18292XJztdi
------- ------------ -------- ------------------
Fri 19 Oct 11:32:43 BST
2018 7 311.75 XLON 18292XJztde
------- ------------ -------- ------------------
Fri 19 Oct 11:32:43 BST
2018 1234 311.75 XLON 18292XJztdd
------- ------------ -------- ------------------
Fri 19 Oct 11:32:43 BST
2018 18 311.75 XLON 18292XJztdf
------- ------------ -------- ------------------
Fri 19 Oct 11:32:43 BST
2018 324 311.75 CHIX 18292XJztdh
------- ------------ -------- ------------------
Fri 19 Oct 11:32:43 BST
2018 581 311.75 CHIX 18292XJztdg
------- ------------ -------- ------------------
Fri 19 Oct 11:33:24 BST
2018 161 311.85 XLON 18292XJztil
------- ------------ -------- ------------------
Fri 19 Oct 11:33:24 BST
2018 181 311.85 XLON 18292XJztik
------- ------------ -------- ------------------
Fri 19 Oct 11:33:59 BST
2018 1789 311.65 XLON 18292XJztkk
------- ------------ -------- ------------------
Fri 19 Oct 11:33:59 BST
2018 27 311.65 XLON 18292XJztkn
------- ------------ -------- ------------------
Fri 19 Oct 11:33:59 BST
2018 224 311.65 XLON 18292XJztkt
------- ------------ -------- ------------------
Fri 19 Oct 11:33:59 BST
2018 951 311.65 XLON 18292XJztkw
------- ------------ -------- ------------------
Fri 19 Oct 11:33:59 BST
2018 807 311.65 CHIX 18292XJztkr
------- ------------ -------- ------------------
Fri 19 Oct 11:33:59 BST
2018 573 311.65 CHIX 18292XJztkv
------- ------------ -------- ------------------
Fri 19 Oct 11:33:59 BST
2018 464 311.65 CHIX 18292XJztky
------- ------------ -------- ------------------
Fri 19 Oct 11:34:36 BST
2018 3122 311.60 XLON 18292XJztpn
------- ------------ -------- ------------------
Fri 19 Oct 11:34:36 BST
2018 148 311.60 CHIX 18292XJztpo
------- ------------ -------- ------------------
Fri 19 Oct 11:34:36 BST
2018 1257 311.60 CHIX 18292XJztpq
------- ------------ -------- ------------------
Fri 19 Oct 11:34:36 BST
2018 525 311.55 CHIX 18292XJztpr
------- ------------ -------- ------------------
Fri 19 Oct 11:34:54 BST
2018 2331 311.45 XLON 18292XJztr7
------- ------------ -------- ------------------
Fri 19 Oct 11:35:20 BST
2018 1485 311.65 XLON 18292XJztva
------- ------------ -------- ------------------
Fri 19 Oct 11:35:20 BST
2018 670 311.65 CHIX 18292XJztvb
------- ------------ -------- ------------------
Fri 19 Oct 11:35:50 BST
2018 427 311.60 CHIX 18292XJzty0
------- ------------ -------- ------------------
Fri 19 Oct 11:36:05 BST
2018 156 311.65 XLON 18292XJztym
------- ------------ -------- ------------------
Fri 19 Oct 11:36:05 BST
2018 213 311.60 XLON 18292XJztyp
------- ------------ -------- ------------------
Fri 19 Oct 11:36:05 BST
2018 112 311.60 CHIX 18292XJztyq
------- ------------ -------- ------------------
Fri 19 Oct 11:36:41 BST
2018 265 311.60 CHIX 18292XJzu0f
------- ------------ -------- ------------------
Fri 19 Oct 11:36:41 BST
2018 648 311.60 CHIX 18292XJzu0g
------- ------------ -------- ------------------
Fri 19 Oct 11:36:41 BST
2018 567 311.60 CHIX 18292XJzu0i
------- ------------ -------- ------------------
Fri 19 Oct 11:36:41 BST
2018 1163 311.60 XLON 18292XJzu0h
------- ------------ -------- ------------------
Fri 19 Oct 11:36:41 BST
2018 572 311.60 XLON 18292XJzu0j
------- ------------ -------- ------------------
Fri 19 Oct 11:36:41 BST
2018 502 311.60 CHIX 18292XJzu0k
------- ------------ -------- ------------------
Fri 19 Oct 11:36:59 BST
2018 210 311.50 CHIX 18292XJzu1x
------- ------------ -------- ------------------
Fri 19 Oct 11:36:59 BST
2018 207 311.50 XLON 18292XJzu1y
------- ------------ -------- ------------------
Fri 19 Oct 11:36:59 BST
2018 347 311.50 XLON 18292XJzu1z
------- ------------ -------- ------------------
Fri 19 Oct 11:36:59 BST
2018 375 311.50 CHIX 18292XJzu20
------- ------------ -------- ------------------
Fri 19 Oct 11:36:59 BST
2018 158 311.50 CHIX 18292XJzu21
------- ------------ -------- ------------------
Fri 19 Oct 11:36:59 BST
2018 344 311.50 CHIX 18292XJzu22
------- ------------ -------- ------------------
Fri 19 Oct 11:38:11 BST
2018 253 311.55 CHIX 18292XJzu5x
------- ------------ -------- ------------------
Fri 19 Oct 11:38:11 BST
2018 1197 311.50 XLON 18292XJzu5y
------- ------------ -------- ------------------
Fri 19 Oct 11:38:11 BST
2018 310 311.50 CHIX 18292XJzu5z
------- ------------ -------- ------------------
Fri 19 Oct 11:38:11 BST
2018 582 311.50 CHIX 18292XJzu62
------- ------------ -------- ------------------
Fri 19 Oct 11:38:11 BST
2018 200 311.50 CHIX 18292XJzu61
------- ------------ -------- ------------------
Fri 19 Oct 11:38:11 BST
2018 643 311.50 CHIX 18292XJzu60
------- ------------ -------- ------------------
Fri 19 Oct 11:38:23 BST
2018 149 311.45 XLON 18292XJzu6a
------- ------------ -------- ------------------
Fri 19 Oct 11:38:23 BST
2018 487 311.45 CHIX 18292XJzu6b
------- ------------ -------- ------------------
Fri 19 Oct 11:38:24 BST
2018 317 311.45 CHIX 18292XJzu6d
------- ------------ -------- ------------------
Fri 19 Oct 11:38:24 BST
2018 130 311.45 CHIX 18292XJzu6c
------- ------------ -------- ------------------
Fri 19 Oct 11:38:25 BST
2018 900 311.45 XLON 18292XJzu6e
------- ------------ -------- ------------------
Fri 19 Oct 11:38:25 BST
2018 468 311.45 XLON 18292XJzu6f
------- ------------ -------- ------------------
Fri 19 Oct 11:38:25 BST
2018 159 311.45 CHIX 18292XJzu6g
------- ------------ -------- ------------------
Fri 19 Oct 11:38:51 BST
2018 108 311.40 XLON 18292XJzu79
------- ------------ -------- ------------------
Fri 19 Oct 11:38:51 BST
2018 2251 311.40 XLON 18292XJzu78
------- ------------ -------- ------------------
Fri 19 Oct 11:38:51 BST
2018 276 311.40 CHIX 18292XJzu7c
------- ------------ -------- ------------------
Fri 19 Oct 11:38:51 BST
2018 708 311.40 CHIX 18292XJzu7b
------- ------------ -------- ------------------
Fri 19 Oct 11:38:51 BST
2018 1014 311.40 CHIX 18292XJzu7a
------- ------------ -------- ------------------
Fri 19 Oct 11:38:55 BST
2018 3086 311.35 XLON 18292XJzu7q
------- ------------ -------- ------------------
Fri 19 Oct 11:38:55 BST
2018 1028 311.35 CHIX 18292XJzu7r
------- ------------ -------- ------------------
Fri 19 Oct 11:38:55 BST
2018 362 311.35 CHIX 18292XJzu7s
------- ------------ -------- ------------------
Fri 19 Oct 11:38:55 BST
2018 683 311.35 CHIX 18292XJzu7t
------- ------------ -------- ------------------
Fri 19 Oct 11:39:49 BST
2018 468 311.35 CHIX 18292XJzub7
------- ------------ -------- ------------------
Fri 19 Oct 11:40:16 BST
2018 5415 311.30 XLON 18292XJzudc
------- ------------ -------- ------------------
Fri 19 Oct 11:40:16 BST
2018 1196 311.30 CHIX 18292XJzudd
------- ------------ -------- ------------------
Fri 19 Oct 11:40:16 BST
2018 1153 311.30 CHIX 18292XJzude
------- ------------ -------- ------------------
Fri 19 Oct 11:40:16 BST
2018 88 311.30 CHIX 18292XJzudf
------- ------------ -------- ------------------
Fri 19 Oct 11:42:54 BST
2018 669 311.50 XLON 18292XJzuo3
------- ------------ -------- ------------------
Fri 19 Oct 11:42:54 BST
2018 50 311.50 XLON 18292XJzuo4
------- ------------ -------- ------------------
Fri 19 Oct 11:42:54 BST
2018 502 311.50 CHIX 18292XJzuo5
------- ------------ -------- ------------------
Fri 19 Oct 11:42:54 BST
2018 94 311.50 CHIX 18292XJzuo7
------- ------------ -------- ------------------
Fri 19 Oct 11:42:54 BST
2018 595 311.50 CHIX 18292XJzuo8
------- ------------ -------- ------------------
Fri 19 Oct 11:42:54 BST
2018 40 311.50 XLON 18292XJzuo9
------- ------------ -------- ------------------
Fri 19 Oct 11:42:58 BST
2018 626 311.45 CHIX 18292XJzuor
------- ------------ -------- ------------------
Fri 19 Oct 11:43:32 BST
2018 161 311.35 CHIX 18292XJzurh
------- ------------ -------- ------------------
Fri 19 Oct 11:43:32 BST
2018 342 311.35 CHIX 18292XJzurj
------- ------------ -------- ------------------
Fri 19 Oct 11:43:32 BST
2018 806 311.35 XLON 18292XJzuri
------- ------------ -------- ------------------
Fri 19 Oct 11:44:54 BST
2018 302 311.25 CHIX 18292XJzuwi
------- ------------ -------- ------------------
Fri 19 Oct 11:44:54 BST
2018 1043 311.25 XLON 18292XJzuwj
------- ------------ -------- ------------------
Fri 19 Oct 11:44:54 BST
2018 80 311.25 XLON 18292XJzuwk
------- ------------ -------- ------------------
Fri 19 Oct 11:44:54 BST
2018 10 311.25 XLON 18292XJzuwl
------- ------------ -------- ------------------
Fri 19 Oct 11:46:44 BST
2018 32 311.75 CHIX 18292XJzv5k
------- ------------ -------- ------------------
Fri 19 Oct 11:46:44 BST
2018 1043 311.75 CHIX 18292XJzv5q
------- ------------ -------- ------------------
Fri 19 Oct 11:46:44 BST
2018 2111 311.75 XLON 18292XJzv5n
------- ------------ -------- ------------------
Fri 19 Oct 11:46:44 BST
2018 276 311.75 XLON 18292XJzv5r
------- ------------ -------- ------------------
Fri 19 Oct 11:47:25 BST
2018 861 311.80 XLON 18292XJzv7n
------- ------------ -------- ------------------
Fri 19 Oct 11:47:25 BST
2018 30 311.80 XLON 18292XJzv7p
------- ------------ -------- ------------------
Fri 19 Oct 11:47:25 BST
2018 502 311.80 CHIX 18292XJzv7r
------- ------------ -------- ------------------
Fri 19 Oct 11:47:25 BST
2018 13 311.80 XLON 18292XJzv7s
------- ------------ -------- ------------------
Fri 19 Oct 11:47:25 BST
2018 125 311.80 XLON 18292XJzv7t
------- ------------ -------- ------------------
Fri 19 Oct 11:47:25 BST
2018 616 311.80 XLON 18292XJzv7v
------- ------------ -------- ------------------
Fri 19 Oct 11:47:25 BST
2018 762 311.80 XLON 18292XJzv7u
------- ------------ -------- ------------------
Fri 19 Oct 11:47:36 BST
2018 1663 311.75 XLON 18292XJzv8w
------- ------------ -------- ------------------
Fri 19 Oct 11:47:36 BST
2018 1392 311.75 XLON 18292XJzv8x
------- ------------ -------- ------------------
Fri 19 Oct 11:47:36 BST
2018 362 311.75 CHIX 18292XJzv8y
------- ------------ -------- ------------------
Fri 19 Oct 11:47:36 BST
2018 627 311.75 CHIX 18292XJzv90
------- ------------ -------- ------------------
Fri 19 Oct 11:47:36 BST
2018 388 311.75 CHIX 18292XJzv8z
------- ------------ -------- ------------------
Fri 19 Oct 11:47:36 BST
2018 465 311.70 XLON 18292XJzv92
------- ------------ -------- ------------------
Fri 19 Oct 11:47:36 BST
2018 180 311.70 XLON 18292XJzv91
------- ------------ -------- ------------------
Fri 19 Oct 11:47:36 BST
2018 502 311.70 CHIX 18292XJzv93
------- ------------ -------- ------------------
Fri 19 Oct 11:47:36 BST
2018 134 311.75 XLON 18292XJzv94
------- ------------ -------- ------------------
Fri 19 Oct 11:47:38 BST
2018 1523 311.60 XLON 18292XJzv99
------- ------------ -------- ------------------
Fri 19 Oct 11:48:02 BST
2018 209 311.60 CHIX 18292XJzvb5
------- ------------ -------- ------------------
Fri 19 Oct 11:48:47 BST
2018 152 311.65 XLON 18292XJzvdw
------- ------------ -------- ------------------
Fri 19 Oct 11:48:47 BST
2018 1160 311.65 XLON 18292XJzvdy
------- ------------ -------- ------------------
Fri 19 Oct 11:48:47 BST
2018 566 311.65 CHIX 18292XJzve0
------- ------------ -------- ------------------
Fri 19 Oct 11:48:47 BST
2018 502 311.60 CHIX 18292XJzve2
------- ------------ -------- ------------------
Fri 19 Oct 11:48:47 BST
2018 450 311.60 CHIX 18292XJzve4
------- ------------ -------- ------------------
Fri 19 Oct 11:49:43 BST
2018 502 311.55 CHIX 18292XJzvid
------- ------------ -------- ------------------
Fri 19 Oct 11:49:43 BST
2018 827 311.55 CHIX 18292XJzvib
------- ------------ -------- ------------------
Fri 19 Oct 11:49:43 BST
2018 1093 311.55 CHIX 18292XJzvia
------- ------------ -------- ------------------
Fri 19 Oct 11:49:43 BST
2018 2427 311.55 XLON 18292XJzvic
------- ------------ -------- ------------------
Fri 19 Oct 11:49:43 BST
2018 593 311.55 XLON 18292XJzvif
------- ------------ -------- ------------------
Fri 19 Oct 11:49:43 BST
2018 1837 311.55 XLON 18292XJzvie
------- ------------ -------- ------------------
Fri 19 Oct 11:49:43 BST
2018 1277 311.50 XLON 18292XJzvig
------- ------------ -------- ------------------
Fri 19 Oct 11:49:43 BST
2018 1114 311.55 XLON 18292XJzvih
------- ------------ -------- ------------------
Fri 19 Oct 11:49:54 BST
2018 429 311.50 CHIX 18292XJzviz
------- ------------ -------- ------------------
Fri 19 Oct 11:49:54 BST
2018 394 311.50 XLON 18292XJzvj0
------- ------------ -------- ------------------
Fri 19 Oct 11:49:54 BST
2018 52 311.50 CHIX 18292XJzvj1
------- ------------ -------- ------------------
Fri 19 Oct 11:49:54 BST
2018 360 311.50 CHIX 18292XJzvj2
------- ------------ -------- ------------------
Fri 19 Oct 11:49:54 BST
2018 142 311.50 CHIX 18292XJzvj3
------- ------------ -------- ------------------
Fri 19 Oct 11:50:02 BST
2018 1214 311.40 XLON 18292XJzvk7
------- ------------ -------- ------------------
Fri 19 Oct 11:50:02 BST
2018 268 311.40 XLON 18292XJzvk8
------- ------------ -------- ------------------
Fri 19 Oct 11:50:02 BST
2018 77 311.40 XLON 18292XJzvk9
------- ------------ -------- ------------------
Fri 19 Oct 11:50:02 BST
2018 344 311.40 CHIX 18292XJzvkb
------- ------------ -------- ------------------
Fri 19 Oct 11:50:02 BST
2018 668 311.40 CHIX 18292XJzvka
------- ------------ -------- ------------------
Fri 19 Oct 11:50:07 BST
2018 236 311.25 CHIX 18292XJzvkl
------- ------------ -------- ------------------
Fri 19 Oct 11:50:18 BST
2018 192 311.25 CHIX 18292XJzvle
------- ------------ -------- ------------------
Fri 19 Oct 11:50:31 BST
2018 503 311.30 CHIX 18292XJzvly
------- ------------ -------- ------------------
Fri 19 Oct 11:50:31 BST
2018 74 311.30 CHIX 18292XJzvlz
------- ------------ -------- ------------------
Fri 19 Oct 11:50:31 BST
2018 500 311.30 XLON 18292XJzvm1
------- ------------ -------- ------------------
Fri 19 Oct 11:50:31 BST
2018 153 311.30 XLON 18292XJzvm2
------- ------------ -------- ------------------
Fri 19 Oct 11:50:32 BST
2018 123 311.25 CHIX 18292XJzvm4
------- ------------ -------- ------------------
Fri 19 Oct 11:50:32 BST
2018 120 311.25 CHIX 18292XJzvm3
------- ------------ -------- ------------------
Fri 19 Oct 11:50:37 BST
2018 456 311.25 CHIX 18292XJzvmd
------- ------------ -------- ------------------
Fri 19 Oct 11:50:37 BST
2018 497 311.25 CHIX 18292XJzvmc
------- ------------ -------- ------------------
Fri 19 Oct 11:50:37 BST
2018 677 311.25 CHIX 18292XJzvme
------- ------------ -------- ------------------
Fri 19 Oct 11:50:37 BST
2018 84 311.25 XLON 18292XJzvmb
------- ------------ -------- ------------------
Fri 19 Oct 11:50:41 BST
2018 168 311.20 CHIX 18292XJzvmi
------- ------------ -------- ------------------
Fri 19 Oct 11:50:41 BST
2018 403 311.20 CHIX 18292XJzvmj
------- ------------ -------- ------------------
Fri 19 Oct 11:51:12 BST
2018 503 311.15 CHIX 18292XJzvo0
------- ------------ -------- ------------------
Fri 19 Oct 11:51:12 BST
2018 503 311.15 CHIX 18292XJzvnx
------- ------------ -------- ------------------
Fri 19 Oct 11:51:12 BST
2018 310 311.15 CHIX 18292XJzvnz
------- ------------ -------- ------------------
Fri 19 Oct 11:51:12 BST
2018 617 311.15 XLON 18292XJzvny
------- ------------ -------- ------------------
Fri 19 Oct 11:51:12 BST
2018 925 311.15 XLON 18292XJzvnw
------- ------------ -------- ------------------
Fri 19 Oct 11:52:06 BST
2018 123 311.20 XLON 18292XJzvqm
------- ------------ -------- ------------------
Fri 19 Oct 11:52:44 BST
2018 155 311.20 XLON 18292XJzvtk
------- ------------ -------- ------------------
Fri 19 Oct 11:52:45 BST
2018 453 311.15 CHIX 18292XJzvtm
------- ------------ -------- ------------------
Fri 19 Oct 11:52:45 BST
2018 442 311.15 CHIX 18292XJzvto
------- ------------ -------- ------------------
Fri 19 Oct 11:52:45 BST
2018 50 311.15 CHIX 18292XJzvtn
------- ------------ -------- ------------------
Fri 19 Oct 11:52:45 BST
2018 636 311.15 CHIX 18292XJzvtp
------- ------------ -------- ------------------
Fri 19 Oct 11:52:45 BST
2018 1411 311.15 XLON 18292XJzvtq
------- ------------ -------- ------------------
Fri 19 Oct 11:52:45 BST
2018 653 311.15 XLON 18292XJzvtr
------- ------------ -------- ------------------
Fri 19 Oct 11:52:55 BST
2018 24 311.15 XLON 18292XJzvun
------- ------------ -------- ------------------
Fri 19 Oct 11:53:13 BST
2018 96 311.25 XLON 18292XJzvvj
------- ------------ -------- ------------------
Fri 19 Oct 11:53:13 BST
2018 2 311.25 XLON 18292XJzvvk
------- ------------ -------- ------------------
Fri 19 Oct 11:53:24 BST
2018 401 311.20 CHIX 18292XJzvw4
------- ------------ -------- ------------------
Fri 19 Oct 11:53:25 BST
2018 1553 311.10 XLON 18292XJzvws
------- ------------ -------- ------------------
Fri 19 Oct 11:53:25 BST
2018 699 311.10 CHIX 18292XJzvwt
------- ------------ -------- ------------------
Fri 19 Oct 11:53:25 BST
2018 191 311.10 CHIX 18292XJzvwu
------- ------------ -------- ------------------
Fri 19 Oct 11:53:29 BST
2018 1470 311.05 XLON 18292XJzvxa
------- ------------ -------- ------------------
Fri 19 Oct 11:53:29 BST
2018 662 311.05 CHIX 18292XJzvxc
------- ------------ -------- ------------------
Fri 19 Oct 11:53:29 BST
2018 617 311.05 CHIX 18292XJzvxe
------- ------------ -------- ------------------
Fri 19 Oct 11:53:29 BST
2018 197 311.05 CHIX 18292XJzvxf
------- ------------ -------- ------------------
Fri 19 Oct 11:54:09 BST
2018 148 311.00 XLON 18292XJzvzz
------- ------------ -------- ------------------
Fri 19 Oct 11:54:18 BST
2018 361 310.95 XLON 18292XJzw18
------- ------------ -------- ------------------
Fri 19 Oct 11:54:18 BST
2018 390 310.95 XLON 18292XJzw1c
------- ------------ -------- ------------------
Fri 19 Oct 11:54:18 BST
2018 335 310.95 XLON 18292XJzw1e
------- ------------ -------- ------------------
Fri 19 Oct 11:54:18 BST
2018 855 310.95 XLON 18292XJzw1a
------- ------------ -------- ------------------
Fri 19 Oct 11:54:18 BST
2018 22 310.95 XLON 18292XJzw1g
------- ------------ -------- ------------------
Fri 19 Oct 11:54:18 BST
2018 283 310.95 CHIX 18292XJzw1b
------- ------------ -------- ------------------
Fri 19 Oct 11:54:18 BST
2018 583 310.95 CHIX 18292XJzw19
------- ------------ -------- ------------------
Fri 19 Oct 11:54:18 BST
2018 220 310.95 CHIX 18292XJzw1d
------- ------------ -------- ------------------
Fri 19 Oct 11:54:18 BST
2018 503 310.95 CHIX 18292XJzw1f
------- ------------ -------- ------------------
Fri 19 Oct 11:54:53 BST
2018 1001 310.90 XLON 18292XJzw3i
------- ------------ -------- ------------------
Fri 19 Oct 11:54:53 BST
2018 570 310.90 XLON 18292XJzw3j
------- ------------ -------- ------------------
Fri 19 Oct 11:54:53 BST
2018 708 310.90 CHIX 18292XJzw3k
------- ------------ -------- ------------------
Fri 19 Oct 11:54:53 BST
2018 1 310.90 CHIX 18292XJzw3l
------- ------------ -------- ------------------
Fri 19 Oct 11:56:00 BST
2018 713 311.05 XLON 18292XJzw7c
------- ------------ -------- ------------------
Fri 19 Oct 11:56:00 BST
2018 503 311.05 CHIX 18292XJzw7f
------- ------------ -------- ------------------
Fri 19 Oct 11:56:00 BST
2018 15 311.05 BATE 18292XJzw7g
------- ------------ -------- ------------------
Fri 19 Oct 11:56:04 BST
2018 678 311.00 CHIX 18292XJzw7v
------- ------------ -------- ------------------
Fri 19 Oct 11:56:22 BST
2018 275 310.90 CHIX 18292XJzw95
------- ------------ -------- ------------------
Fri 19 Oct 11:56:22 BST
2018 899 310.90 XLON 18292XJzw98
------- ------------ -------- ------------------
Fri 19 Oct 11:56:22 BST
2018 110 310.90 CHIX 18292XJzw99
------- ------------ -------- ------------------
Fri 19 Oct 11:56:22 BST
2018 503 310.90 CHIX 18292XJzw9a
------- ------------ -------- ------------------
Fri 19 Oct 11:56:23 BST
2018 259 310.85 CHIX 18292XJzw9f
------- ------------ -------- ------------------
Fri 19 Oct 11:56:23 BST
2018 12 310.85 XLON 18292XJzw9e
------- ------------ -------- ------------------
Fri 19 Oct 11:57:01 BST
2018 780 311.00 CHIX 18292XJzwc1
------- ------------ -------- ------------------
Fri 19 Oct 11:57:01 BST
2018 270 311.00 CHIX 18292XJzwc2
------- ------------ -------- ------------------
Fri 19 Oct 11:57:01 BST
2018 2333 311.00 XLON 18292XJzwc3
------- ------------ -------- ------------------
Fri 19 Oct 11:57:01 BST
2018 1500 311.00 XLON 18292XJzwc4
------- ------------ -------- ------------------
Fri 19 Oct 11:57:01 BST
2018 386 311.00 CHIX 18292XJzwc5
------- ------------ -------- ------------------
Fri 19 Oct 11:57:42 BST
2018 412 310.95 XLON 18292XJzwe3
------- ------------ -------- ------------------
Fri 19 Oct 11:57:42 BST
2018 68 310.95 CHIX 18292XJzwe4
------- ------------ -------- ------------------
Fri 19 Oct 11:57:42 BST
2018 435 310.95 CHIX 18292XJzwe5
------- ------------ -------- ------------------
Fri 19 Oct 11:58:29 BST
2018 654 311.10 CHIX 18292XJzwg8
------- ------------ -------- ------------------
Fri 19 Oct 11:58:50 BST
2018 532 311.10 CHIX 18292XJzwik
------- ------------ -------- ------------------
Fri 19 Oct 11:58:50 BST
2018 725 311.05 XLON 18292XJzwio
------- ------------ -------- ------------------
Fri 19 Oct 11:58:50 BST
2018 178 311.05 XLON 18292XJzwin
------- ------------ -------- ------------------
Fri 19 Oct 11:59:31 BST
2018 296 311.20 CHIX 18292XJzwm1
------- ------------ -------- ------------------
Fri 19 Oct 11:59:31 BST
2018 800 311.20 CHIX 18292XJzwm0
------- ------------ -------- ------------------
Fri 19 Oct 11:59:32 BST
2018 1250 311.30 CHIX 18292XJzwm7
------- ------------ -------- ------------------
Fri 19 Oct 11:59:34 BST
2018 354 311.35 XLON 18292XJzwmc
------- ------------ -------- ------------------
Fri 19 Oct 11:59:39 BST
2018 225 311.35 XLON 18292XJzwmq
------- ------------ -------- ------------------
Fri 19 Oct 11:59:39 BST
2018 1500 311.35 XLON 18292XJzwmp
------- ------------ -------- ------------------
Fri 19 Oct 11:59:39 BST
2018 1484 311.35 XLON 18292XJzwmr
------- ------------ -------- ------------------
Fri 19 Oct 11:59:41 BST
2018 62 311.30 XLON 18292XJzwmx
------- ------------ -------- ------------------
Fri 19 Oct 12:00:00 BST
2018 4 311.35 XLON 18292XJzwpf
------- ------------ -------- ------------------
Fri 19 Oct 12:02:04 BST
2018 1332 311.60 XLON 18292XJzwus
------- ------------ -------- ------------------
Fri 19 Oct 12:02:04 BST
2018 1083 311.60 XLON 18292XJzwut
------- ------------ -------- ------------------
Fri 19 Oct 12:02:07 BST
2018 3672 311.65 XLON 18292XJzwv2
------- ------------ -------- ------------------
Fri 19 Oct 12:02:07 BST
2018 1500 311.65 XLON 18292XJzwv4
------- ------------ -------- ------------------
Fri 19 Oct 12:02:07 BST
2018 1500 311.65 XLON 18292XJzwv3
------- ------------ -------- ------------------
Fri 19 Oct 12:02:07 BST
2018 1411 311.65 CHIX 18292XJzwv5
------- ------------ -------- ------------------
Fri 19 Oct 12:02:07 BST
2018 1311 311.65 BATE 18292XJzwv6
------- ------------ -------- ------------------
Fri 19 Oct 12:03:00 BST
2018 163 311.60 XLON 18292XJzx1u
------- ------------ -------- ------------------
Fri 19 Oct 12:03:01 BST
2018 1827 311.55 XLON 18292XJzx1x
------- ------------ -------- ------------------
Fri 19 Oct 12:03:01 BST
2018 824 311.55 CHIX 18292XJzx1y
------- ------------ -------- ------------------
Fri 19 Oct 12:03:06 BST
2018 649 311.50 CHIX 18292XJzx2b
------- ------------ -------- ------------------
Fri 19 Oct 12:03:06 BST
2018 502 311.50 CHIX 18292XJzx2a
------- ------------ -------- ------------------
Fri 19 Oct 12:03:06 BST
2018 866 311.50 XLON 18292XJzx2c
------- ------------ -------- ------------------
Fri 19 Oct 12:04:01 BST
2018 434 311.55 XLON 18292XJzx6u
------- ------------ -------- ------------------
Fri 19 Oct 12:04:01 BST
2018 502 311.55 CHIX 18292XJzx6v
------- ------------ -------- ------------------
Fri 19 Oct 12:04:58 BST
2018 31 311.90 XLON 18292XJzxc2
------- ------------ -------- ------------------
Fri 19 Oct 12:04:58 BST
2018 1500 311.90 XLON 18292XJzxc1
------- ------------ -------- ------------------
Fri 19 Oct 12:04:58 BST
2018 112 311.90 CHIX 18292XJzxc3
------- ------------ -------- ------------------
Fri 19 Oct 12:04:58 BST
2018 212 311.95 BATE 18292XJzxc4
------- ------------ -------- ------------------
Fri 19 Oct 12:04:58 BST
2018 455 311.95 CHIX 18292XJzxc5
------- ------------ -------- ------------------
Fri 19 Oct 12:04:59 BST
2018 502 311.85 CHIX 18292XJzxc7
------- ------------ -------- ------------------
Fri 19 Oct 12:04:59 BST
2018 532 311.85 XLON 18292XJzxc6
------- ------------ -------- ------------------
Fri 19 Oct 12:05:00 BST
2018 2145 311.75 XLON 18292XJzxc9
------- ------------ -------- ------------------
Fri 19 Oct 12:05:00 BST
2018 966 311.75 CHIX 18292XJzxc8
------- ------------ -------- ------------------
Fri 19 Oct 12:05:25 BST
2018 711 311.70 XLON 18292XJzxf1
------- ------------ -------- ------------------
Fri 19 Oct 12:05:25 BST
2018 502 311.70 CHIX 18292XJzxf2
------- ------------ -------- ------------------
Fri 19 Oct 12:05:39 BST
2018 284 311.65 CHIX 18292XJzxh8
------- ------------ -------- ------------------
Fri 19 Oct 12:05:39 BST
2018 767 311.65 CHIX 18292XJzxh6
------- ------------ -------- ------------------
Fri 19 Oct 12:05:39 BST
2018 9 311.65 XLON 18292XJzxh7
------- ------------ -------- ------------------
Fri 19 Oct 12:05:50 BST
2018 2964 311.55 XLON 18292XJzxht
------- ------------ -------- ------------------
Fri 19 Oct 12:05:50 BST
2018 1334 311.55 CHIX 18292XJzxhs
------- ------------ -------- ------------------
Fri 19 Oct 12:05:50 BST
2018 703 311.55 XLON 18292XJzxhv
------- ------------ -------- ------------------
Fri 19 Oct 12:05:50 BST
2018 466 311.55 CHIX 18292XJzxhw
------- ------------ -------- ------------------
Fri 19 Oct 12:07:07 BST
2018 1116 311.45 XLON 18292XJzxns
------- ------------ -------- ------------------
Fri 19 Oct 12:07:07 BST
2018 130 311.45 XLON 18292XJzxnu
------- ------------ -------- ------------------
Fri 19 Oct 12:07:07 BST
2018 268 311.45 XLON 18292XJzxnt
------- ------------ -------- ------------------
Fri 19 Oct 12:07:07 BST
2018 79 311.45 CHIX 18292XJzxnw
------- ------------ -------- ------------------
Fri 19 Oct 12:07:07 BST
2018 624 311.45 CHIX 18292XJzxnv
------- ------------ -------- ------------------
Fri 19 Oct 12:07:07 BST
2018 510 311.45 CHIX 18292XJzxny
------- ------------ -------- ------------------
Fri 19 Oct 12:07:07 BST
2018 454 311.45 CHIX 18292XJzxnx
------- ------------ -------- ------------------
Fri 19 Oct 12:08:23 BST
2018 609 311.45 XLON 18292XJzxvh
------- ------------ -------- ------------------
Fri 19 Oct 12:08:23 BST
2018 503 311.45 CHIX 18292XJzxvi
------- ------------ -------- ------------------
Fri 19 Oct 12:08:32 BST
2018 719 311.35 CHIX 18292XJzxvz
------- ------------ -------- ------------------
Fri 19 Oct 12:08:32 BST
2018 2407 311.35 XLON 18292XJzxw0
------- ------------ -------- ------------------
Fri 19 Oct 12:10:41 BST
2018 370 311.80 CHIX 18292XJzy8i
------- ------------ -------- ------------------
Fri 19 Oct 12:10:43 BST
2018 3114 311.75 XLON 18292XJzy8j
------- ------------ -------- ------------------
Fri 19 Oct 12:10:43 BST
2018 1402 311.75 CHIX 18292XJzy8k
------- ------------ -------- ------------------
Fri 19 Oct 12:10:43 BST
2018 372 311.65 CHIX 18292XJzy8m
------- ------------ -------- ------------------
Fri 19 Oct 12:10:43 BST
2018 672 311.65 CHIX 18292XJzy8q
------- ------------ -------- ------------------
Fri 19 Oct 12:10:43 BST
2018 483 311.65 CHIX 18292XJzy8n
------- ------------ -------- ------------------
Fri 19 Oct 12:10:43 BST
2018 1899 311.65 XLON 18292XJzy8p
------- ------------ -------- ------------------
Fri 19 Oct 12:10:43 BST
2018 44 311.65 XLON 18292XJzy8o
------- ------------ -------- ------------------
Fri 19 Oct 12:10:43 BST
2018 109 311.65 XLON 18292XJzy8r
------- ------------ -------- ------------------
Fri 19 Oct 12:11:29 BST
2018 1251 311.55 XLON 18292XJzyc8
------- ------------ -------- ------------------
Fri 19 Oct 12:11:29 BST
2018 1035 311.55 XLON 18292XJzyca
------- ------------ -------- ------------------
Fri 19 Oct 12:11:29 BST
2018 1030 311.55 CHIX 18292XJzycc
------- ------------ -------- ------------------
Fri 19 Oct 12:11:29 BST
2018 768 311.55 CHIX 18292XJzyce
------- ------------ -------- ------------------
Fri 19 Oct 12:11:29 BST
2018 226 311.55 CHIX 18292XJzycd
------- ------------ -------- ------------------
Fri 19 Oct 12:14:28 BST
2018 2216 311.55 XLON 18292XJzyoq
------- ------------ -------- ------------------
Fri 19 Oct 12:14:28 BST
2018 364 311.55 CHIX 18292XJzyor
------- ------------ -------- ------------------
Fri 19 Oct 12:14:28 BST
2018 25 311.55 CHIX 18292XJzyos
------- ------------ -------- ------------------
Fri 19 Oct 12:14:28 BST
2018 998 311.55 CHIX 18292XJzyou
------- ------------ -------- ------------------
Fri 19 Oct 12:14:28 BST
2018 674 311.55 CHIX 18292XJzyot
------- ------------ -------- ------------------
Fri 19 Oct 12:14:28 BST
2018 618 311.50 CHIX 18292XJzyov
------- ------------ -------- ------------------
Fri 19 Oct 12:14:28 BST
2018 1369 311.50 XLON 18292XJzyow
------- ------------ -------- ------------------
Fri 19 Oct 12:14:28 BST
2018 1 311.50 XLON 18292XJzyox
------- ------------ -------- ------------------
Fri 19 Oct 12:14:45 BST
2018 1471 311.60 XLON 18292XJzys9
------- ------------ -------- ------------------
Fri 19 Oct 12:14:45 BST
2018 662 311.60 CHIX 18292XJzysa
------- ------------ -------- ------------------
Fri 19 Oct 12:14:45 BST
2018 642 311.55 CHIX 18292XJzysd
------- ------------ -------- ------------------
Fri 19 Oct 12:16:11 BST
2018 673 311.95 CHIX 18292XJzyxm
------- ------------ -------- ------------------
Fri 19 Oct 12:16:11 BST
2018 504 311.95 XLON 18292XJzyxn
------- ------------ -------- ------------------
Fri 19 Oct 12:16:11 BST
2018 990 311.95 XLON 18292XJzyxo
------- ------------ -------- ------------------
Fri 19 Oct 12:18:05 BST
2018 453 312.25 CHIX 18292XJzz5u
------- ------------ -------- ------------------
Fri 19 Oct 12:18:06 BST
2018 759 312.25 CHIX 18292XJzz6i
------- ------------ -------- ------------------
Fri 19 Oct 12:18:06 BST
2018 297 312.25 BATE 18292XJzz6j
------- ------------ -------- ------------------
Fri 19 Oct 12:18:39 BST
2018 1197 312.45 XLON 18292XJzz91
------- ------------ -------- ------------------
Fri 19 Oct 12:18:39 BST
2018 580 312.45 CHIX 18292XJzz94
------- ------------ -------- ------------------
Fri 19 Oct 12:18:39 BST
2018 694 312.40 CHIX 18292XJzz9e
------- ------------ -------- ------------------
Fri 19 Oct 12:18:39 BST
2018 368 312.45 XLON 18292XJzz9i
------- ------------ -------- ------------------
Fri 19 Oct 12:18:39 BST
2018 203 312.45 CHIX 18292XJzz9m
------- ------------ -------- ------------------
Fri 19 Oct 12:18:39 BST
2018 298 312.45 CHIX 18292XJzz9r
------- ------------ -------- ------------------
Fri 19 Oct 12:18:40 BST
2018 1540 312.40 XLON 18292XJzza1
------- ------------ -------- ------------------
Fri 19 Oct 12:19:36 BST
2018 875 312.65 CHIX 18292XJzzfc
------- ------------ -------- ------------------
Fri 19 Oct 12:19:36 BST
2018 676 312.65 CHIX 18292XJzzfb
------- ------------ -------- ------------------
Fri 19 Oct 12:19:36 BST
2018 1364 312.65 XLON 18292XJzzfd
------- ------------ -------- ------------------
Fri 19 Oct 12:19:36 BST
2018 138 312.65 XLON 18292XJzzfe
------- ------------ -------- ------------------
Fri 19 Oct 12:19:36 BST
2018 1942 312.65 XLON 18292XJzzff
------- ------------ -------- ------------------
Fri 19 Oct 12:20:36 BST
2018 532 312.85 XLON 18292XJzzl8
------- ------------ -------- ------------------
Fri 19 Oct 12:20:36 BST
2018 181 312.85 XLON 18292XJzzla
------- ------------ -------- ------------------
Fri 19 Oct 12:20:36 BST
2018 500 312.85 CHIX 18292XJzzlc
------- ------------ -------- ------------------
Fri 19 Oct 12:20:36 BST
2018 500 312.85 CHIX 18292XJzzlb
------- ------------ -------- ------------------
Fri 19 Oct 12:20:38 BST
2018 1158 312.80 XLON 18292XJzzln
------- ------------ -------- ------------------
Fri 19 Oct 12:20:38 BST
2018 564 312.80 CHIX 18292XJzzlo
------- ------------ -------- ------------------
Fri 19 Oct 12:20:38 BST
2018 679 312.80 CHIX 18292XJzzlr
------- ------------ -------- ------------------
Fri 19 Oct 12:20:40 BST
2018 1539 312.70 XLON 18292XJzzm5
------- ------------ -------- ------------------
Fri 19 Oct 12:20:40 BST
2018 694 312.70 CHIX 18292XJzzm4
------- ------------ -------- ------------------
Fri 19 Oct 12:21:50 BST
2018 589 312.90 CHIX 18292XJzzqq
------- ------------ -------- ------------------
Fri 19 Oct 12:21:50 BST
2018 903 312.90 CHIX 18292XJzzqr
------- ------------ -------- ------------------
Fri 19 Oct 12:21:52 BST
2018 561 312.85 CHIX 18292XJzzqy
------- ------------ -------- ------------------
Fri 19 Oct 12:21:52 BST
2018 1151 312.85 XLON 18292XJzzr0
------- ------------ -------- ------------------
Fri 19 Oct 12:22:25 BST
2018 500 313.00 CHIX 18292XJzzt1
------- ------------ -------- ------------------
Fri 19 Oct 12:22:25 BST
2018 603 313.00 XLON 18292XJzzt0
------- ------------ -------- ------------------
Fri 19 Oct 12:22:56 BST
2018 514 312.95 XLON 18292XJzzvj
------- ------------ -------- ------------------
Fri 19 Oct 12:22:56 BST
2018 554 312.95 CHIX 18292XJzzvl
------- ------------ -------- ------------------
Fri 19 Oct 12:22:56 BST
2018 500 312.95 CHIX 18292XJzzvk
------- ------------ -------- ------------------
Fri 19 Oct 12:22:56 BST
2018 146 312.95 XLON 18292XJzzvm
------- ------------ -------- ------------------
Fri 19 Oct 12:23:01 BST
2018 1011 312.90 XLON 18292XJzzvx
------- ------------ -------- ------------------
Fri 19 Oct 12:23:01 BST
2018 500 312.90 CHIX 18292XJzzvy
------- ------------ -------- ------------------
Fri 19 Oct 12:23:08 BST
2018 277 312.85 XLON 18292XJzzxc
------- ------------ -------- ------------------
Fri 19 Oct 12:23:08 BST
2018 531 312.85 CHIX 18292XJzzxd
------- ------------ -------- ------------------
Fri 19 Oct 12:23:18 BST
2018 1403 312.80 XLON 18292XJzzxy
------- ------------ -------- ------------------
Fri 19 Oct 12:23:18 BST
2018 42 312.80 XLON 18292XJzzxz
------- ------------ -------- ------------------
Fri 19 Oct 12:23:18 BST
2018 714 312.80 XLON 18292XJzzy0
------- ------------ -------- ------------------
Fri 19 Oct 12:23:18 BST
2018 972 312.80 CHIX 18292XJzzy1
------- ------------ -------- ------------------
Fri 19 Oct 12:25:22 BST
2018 497 312.80 CHIX 18292XJ006y
------- ------------ -------- ------------------
Fri 19 Oct 12:25:22 BST
2018 500 312.80 CHIX 18292XJ006x
------- ------------ -------- ------------------
Fri 19 Oct 12:25:46 BST
2018 31 312.90 XLON 18292XJ00a0
------- ------------ -------- ------------------
Fri 19 Oct 12:26:24 BST
2018 169 313.35 XLON 18292XJ00d0
------- ------------ -------- ------------------
Fri 19 Oct 12:26:48 BST
2018 290 313.25 XLON 18292XJ00ei
------- ------------ -------- ------------------
Fri 19 Oct 12:26:48 BST
2018 655 313.25 CHIX 18292XJ00el
------- ------------ -------- ------------------
Fri 19 Oct 12:26:48 BST
2018 1162 313.25 XLON 18292XJ00ep
------- ------------ -------- ------------------
Fri 19 Oct 12:26:48 BST
2018 641 313.25 CHIX 18292XJ00er
------- ------------ -------- ------------------
Fri 19 Oct 12:26:51 BST
2018 612 313.20 CHIX 18292XJ00f2
------- ------------ -------- ------------------
Fri 19 Oct 12:26:51 BST
2018 584 313.20 CHIX 18292XJ00f0
------- ------------ -------- ------------------
Fri 19 Oct 12:27:44 BST
2018 222 313.40 CHIX 18292XJ00kd
------- ------------ -------- ------------------
Fri 19 Oct 12:27:44 BST
2018 1598 313.40 XLON 18292XJ00kf
------- ------------ -------- ------------------
Fri 19 Oct 12:27:44 BST
2018 499 313.40 CHIX 18292XJ00ke
------- ------------ -------- ------------------
Fri 19 Oct 12:27:51 BST
2018 476 313.40 CHIX 18292XJ00ku
------- ------------ -------- ------------------
Fri 19 Oct 12:28:13 BST
2018 807 313.45 XLON 18292XJ00ms
------- ------------ -------- ------------------
Fri 19 Oct 12:28:13 BST
2018 499 313.45 CHIX 18292XJ00mt
------- ------------ -------- ------------------
Fri 19 Oct 12:28:31 BST
2018 226 313.50 CHIX 18292XJ00o6
------- ------------ -------- ------------------
Fri 19 Oct 12:28:31 BST
2018 375 313.50 CHIX 18292XJ00o8
------- ------------ -------- ------------------
Fri 19 Oct 12:28:41 BST
2018 1331 313.50 XLON 18292XJ00p5
------- ------------ -------- ------------------
Fri 19 Oct 12:28:41 BST
2018 600 313.50 CHIX 18292XJ00p2
------- ------------ -------- ------------------
Fri 19 Oct 12:28:51 BST
2018 664 313.45 CHIX 18292XJ00qy
------- ------------ -------- ------------------
Fri 19 Oct 12:28:51 BST
2018 499 313.45 CHIX 18292XJ00qw
------- ------------ -------- ------------------
Fri 19 Oct 12:28:51 BST
2018 386 313.45 XLON 18292XJ00qx
------- ------------ -------- ------------------
Fri 19 Oct 12:28:51 BST
2018 372 313.45 CHIX 18292XJ00r0
------- ------------ -------- ------------------
Fri 19 Oct 12:29:20 BST
2018 499 313.90 CHIX 18292XJ00tm
------- ------------ -------- ------------------
Fri 19 Oct 12:29:20 BST
2018 847 313.90 XLON 18292XJ00tn
------- ------------ -------- ------------------
Fri 19 Oct 12:29:35 BST
2018 1261 313.90 XLON 18292XJ00u9
------- ------------ -------- ------------------
Fri 19 Oct 12:29:35 BST
2018 596 313.90 CHIX 18292XJ00ub
------- ------------ -------- ------------------
Fri 19 Oct 12:29:35 BST
2018 60 313.90 XLON 18292XJ00ua
------- ------------ -------- ------------------
Fri 19 Oct 12:29:39 BST
2018 436 313.85 XLON 18292XJ00uh
------- ------------ -------- ------------------
Fri 19 Oct 12:29:39 BST
2018 499 313.85 CHIX 18292XJ00ui
------- ------------ -------- ------------------
Fri 19 Oct 12:30:10 BST
2018 1383 313.70 XLON 18292XJ00ws
------- ------------ -------- ------------------
Fri 19 Oct 12:30:10 BST
2018 624 313.70 CHIX 18292XJ00wt
------- ------------ -------- ------------------
Fri 19 Oct 12:30:10 BST
2018 613 313.65 CHIX 18292XJ00wu
------- ------------ -------- ------------------
Fri 19 Oct 12:30:29 BST
2018 14 313.70 XLON 18292XJ00yb
------- ------------ -------- ------------------
Fri 19 Oct 12:30:32 BST
2018 161 313.70 XLON 18292XJ00yf
------- ------------ -------- ------------------
Fri 19 Oct 12:30:58 BST
2018 39 313.65 CHIX 18292XJ0104
------- ------------ -------- ------------------
Fri 19 Oct 12:30:58 BST
2018 734 313.65 CHIX 18292XJ0108
------- ------------ -------- ------------------
Fri 19 Oct 12:30:58 BST
2018 231 313.65 CHIX 18292XJ0107
------- ------------ -------- ------------------
Fri 19 Oct 12:30:58 BST
2018 235 313.65 CHIX 18292XJ0105
------- ------------ -------- ------------------
Fri 19 Oct 12:30:58 BST
2018 1629 313.65 XLON 18292XJ0106
------- ------------ -------- ------------------
Fri 19 Oct 12:31:05 BST
2018 516 313.50 CHIX 18292XJ010i
------- ------------ -------- ------------------
Fri 19 Oct 12:31:05 BST
2018 1060 313.50 XLON 18292XJ010j
------- ------------ -------- ------------------
Fri 19 Oct 12:32:15 BST
2018 589 313.75 CHIX 18292XJ0150
------- ------------ -------- ------------------
Fri 19 Oct 12:32:15 BST
2018 1458 313.75 XLON 18292XJ0151
------- ------------ -------- ------------------
Fri 19 Oct 12:32:15 BST
2018 69 313.75 CHIX 18292XJ0152
------- ------------ -------- ------------------
Fri 19 Oct 12:32:38 BST
2018 129 314.00 CHIX 18292XJ0164
------- ------------ -------- ------------------
Fri 19 Oct 12:32:38 BST
2018 470 314.00 CHIX 18292XJ0165
------- ------------ -------- ------------------
Fri 19 Oct 12:32:38 BST
2018 1328 314.00 XLON 18292XJ0166
------- ------------ -------- ------------------
Fri 19 Oct 12:32:57 BST
2018 147 313.90 XLON 18292XJ017b
------- ------------ -------- ------------------
Fri 19 Oct 12:34:22 BST
2018 347 314.00 CHIX 18292XJ01bn
------- ------------ -------- ------------------
Fri 19 Oct 12:34:22 BST
2018 573 314.00 CHIX 18292XJ01bp
------- ------------ -------- ------------------
Fri 19 Oct 12:34:22 BST
2018 354 314.00 CHIX 18292XJ01bo
------- ------------ -------- ------------------
Fri 19 Oct 12:34:22 BST
2018 164 313.95 XLON 18292XJ01br
------- ------------ -------- ------------------
Fri 19 Oct 12:34:22 BST
2018 1214 313.95 XLON 18292XJ01bq
------- ------------ -------- ------------------
Fri 19 Oct 12:34:22 BST
2018 577 313.95 CHIX 18292XJ01bs
------- ------------ -------- ------------------
Fri 19 Oct 12:36:18 BST
2018 1147 314.15 XLON 18292XJ01jo
------- ------------ -------- ------------------
Fri 19 Oct 12:36:18 BST
2018 203 314.15 CHIX 18292XJ01jr
------- ------------ -------- ------------------
Fri 19 Oct 12:36:18 BST
2018 559 314.15 CHIX 18292XJ01jq
------- ------------ -------- ------------------
Fri 19 Oct 12:36:18 BST
2018 539 314.15 CHIX 18292XJ01jp
------- ------------ -------- ------------------
Fri 19 Oct 12:36:18 BST
2018 156 314.10 XLON 18292XJ01js
------- ------------ -------- ------------------
Fri 19 Oct 12:36:22 BST
2018 595 314.05 CHIX 18292XJ01k6
------- ------------ -------- ------------------
Fri 19 Oct 12:36:22 BST
2018 551 314.05 CHIX 18292XJ01k5
------- ------------ -------- ------------------
Fri 19 Oct 12:36:22 BST
2018 613 314.00 CHIX 18292XJ01k7
------- ------------ -------- ------------------
Fri 19 Oct 12:36:24 BST
2018 327 313.95 CHIX 18292XJ01kj
------- ------------ -------- ------------------
Fri 19 Oct 12:36:24 BST
2018 1165 313.95 XLON 18292XJ01kk
------- ------------ -------- ------------------
Fri 19 Oct 12:36:24 BST
2018 125 313.95 XLON 18292XJ01km
------- ------------ -------- ------------------
Fri 19 Oct 12:36:24 BST
2018 255 313.95 CHIX 18292XJ01kl
------- ------------ -------- ------------------
Fri 19 Oct 12:36:49 BST
2018 56 313.90 XLON 18292XJ01mc
------- ------------ -------- ------------------
Fri 19 Oct 12:36:49 BST
2018 80 313.90 XLON 18292XJ01mb
------- ------------ -------- ------------------
Fri 19 Oct 12:36:49 BST
2018 1076 313.90 XLON 18292XJ01mf
------- ------------ -------- ------------------
Fri 19 Oct 12:36:49 BST
2018 508 313.90 CHIX 18292XJ01mh
------- ------------ -------- ------------------
Fri 19 Oct 12:36:49 BST
2018 100 313.90 CHIX 18292XJ01mi
------- ------------ -------- ------------------
Fri 19 Oct 12:36:49 BST
2018 525 313.90 CHIX 18292XJ01ml
------- ------------ -------- ------------------
Fri 19 Oct 12:36:49 BST
2018 762 313.90 CHIX 18292XJ01mk
------- ------------ -------- ------------------
Fri 19 Oct 12:36:49 BST
2018 614 313.90 CHIX 18292XJ01mj
------- ------------ -------- ------------------
Fri 19 Oct 12:36:49 BST
2018 238 313.85 XLON 18292XJ01mm
------- ------------ -------- ------------------
Fri 19 Oct 12:37:19 BST
2018 2191 314.15 XLON 18292XJ01pv
------- ------------ -------- ------------------
Fri 19 Oct 12:37:19 BST
2018 988 314.15 CHIX 18292XJ01py
------- ------------ -------- ------------------
Fri 19 Oct 12:38:07 BST
2018 195 313.85 CHIX 18292XJ01wl
------- ------------ -------- ------------------
Fri 19 Oct 12:38:59 BST
2018 2886 314.00 XLON 18292XJ01zy
------- ------------ -------- ------------------
Fri 19 Oct 12:38:59 BST
2018 1299 314.00 CHIX 18292XJ01zz
------- ------------ -------- ------------------
Fri 19 Oct 12:38:59 BST
2018 395 314.00 CHIX 18292XJ0200
------- ------------ -------- ------------------
Fri 19 Oct 12:39:14 BST
2018 160 313.90 XLON 18292XJ0221
------- ------------ -------- ------------------
Fri 19 Oct 12:39:15 BST
2018 1307 313.90 XLON 18292XJ0226
------- ------------ -------- ------------------
Fri 19 Oct 12:39:15 BST
2018 955 313.90 XLON 18292XJ0228
------- ------------ -------- ------------------
Fri 19 Oct 12:39:15 BST
2018 1090 313.90 CHIX 18292XJ022a
------- ------------ -------- ------------------
Fri 19 Oct 12:39:22 BST
2018 374 313.85 XLON 18292XJ022y
------- ------------ -------- ------------------
Fri 19 Oct 12:39:22 BST
2018 499 313.85 CHIX 18292XJ022z
------- ------------ -------- ------------------
Fri 19 Oct 12:41:35 BST
2018 13 313.95 XLON 18292XJ029m
------- ------------ -------- ------------------
Fri 19 Oct 12:41:35 BST
2018 1894 313.95 XLON 18292XJ029n
------- ------------ -------- ------------------
Fri 19 Oct 12:41:35 BST
2018 859 313.95 CHIX 18292XJ029p
------- ------------ -------- ------------------
Fri 19 Oct 12:41:35 BST
2018 537 313.90 CHIX 18292XJ029r
------- ------------ -------- ------------------
Fri 19 Oct 12:41:35 BST
2018 1103 313.90 XLON 18292XJ029q
------- ------------ -------- ------------------
Fri 19 Oct 12:42:27 BST
2018 1684 313.70 XLON 18292XJ02bj
------- ------------ -------- ------------------
Fri 19 Oct 12:42:27 BST
2018 759 313.70 CHIX 18292XJ02bk
------- ------------ -------- ------------------
Fri 19 Oct 12:45:03 BST
2018 499 313.80 CHIX 18292XJ02n8
------- ------------ -------- ------------------
Fri 19 Oct 12:45:03 BST
2018 580 313.80 CHIX 18292XJ02n7
------- ------------ -------- ------------------
Fri 19 Oct 12:45:03 BST
2018 317 313.80 XLON 18292XJ02na
------- ------------ -------- ------------------
Fri 19 Oct 12:45:03 BST
2018 1288 313.80 XLON 18292XJ02n9
------- ------------ -------- ------------------
Fri 19 Oct 12:45:03 BST
2018 1 313.80 XLON 18292XJ02nb
------- ------------ -------- ------------------
Fri 19 Oct 12:45:14 BST
2018 340 313.75 CHIX 18292XJ02oi
------- ------------ -------- ------------------
Fri 19 Oct 12:45:14 BST
2018 479 313.75 CHIX 18292XJ02on
------- ------------ -------- ------------------
Fri 19 Oct 12:45:14 BST
2018 127 313.75 CHIX 18292XJ02oo
------- ------------ -------- ------------------
Fri 19 Oct 12:45:14 BST
2018 1343 313.75 XLON 18292XJ02ol
------- ------------ -------- ------------------
Fri 19 Oct 12:45:14 BST
2018 540 313.70 CHIX 18292XJ02op
------- ------------ -------- ------------------
Fri 19 Oct 12:45:14 BST
2018 21 313.70 CHIX 18292XJ02ou
------- ------------ -------- ------------------
Fri 19 Oct 12:45:14 BST
2018 499 313.70 CHIX 18292XJ02os
------- ------------ -------- ------------------
Fri 19 Oct 12:45:14 BST
2018 704 313.70 CHIX 18292XJ02p0
------- ------------ -------- ------------------
Fri 19 Oct 12:45:14 BST
2018 362 313.70 XLON 18292XJ02ox
------- ------------ -------- ------------------
Fri 19 Oct 12:45:14 BST
2018 1109 313.70 XLON 18292XJ02oq
------- ------------ -------- ------------------
Fri 19 Oct 12:46:31 BST
2018 753 313.85 CHIX 18292XJ02uv
------- ------------ -------- ------------------
Fri 19 Oct 12:47:16 BST
2018 1231 313.75 CHIX 18292XJ02xu
------- ------------ -------- ------------------
Fri 19 Oct 12:47:16 BST
2018 156 313.75 XLON 18292XJ02xv
------- ------------ -------- ------------------
Fri 19 Oct 12:47:16 BST
2018 2433 313.75 XLON 18292XJ02xw
------- ------------ -------- ------------------
Fri 19 Oct 12:47:16 BST
2018 143 313.75 XLON 18292XJ02xx
------- ------------ -------- ------------------
Fri 19 Oct 12:49:35 BST
2018 822 313.70 XLON 18292XJ0367
------- ------------ -------- ------------------
Fri 19 Oct 12:49:35 BST
2018 1851 313.70 XLON 18292XJ0368
------- ------------ -------- ------------------
Fri 19 Oct 12:49:35 BST
2018 139 313.70 XLON 18292XJ036b
------- ------------ -------- ------------------
Fri 19 Oct 12:49:35 BST
2018 499 313.70 CHIX 18292XJ036c
------- ------------ -------- ------------------
Fri 19 Oct 12:49:35 BST
2018 833 313.70 CHIX 18292XJ036d
------- ------------ -------- ------------------
Fri 19 Oct 12:49:35 BST
2018 792 313.65 XLON 18292XJ036e
------- ------------ -------- ------------------
Fri 19 Oct 12:49:35 BST
2018 916 313.70 CHIX 18292XJ036g
------- ------------ -------- ------------------
Fri 19 Oct 12:49:35 BST
2018 278 313.70 CHIX 18292XJ036f
------- ------------ -------- ------------------
Fri 19 Oct 12:50:00 BST
2018 837 313.65 XLON 18292XJ038j
------- ------------ -------- ------------------
Fri 19 Oct 12:50:01 BST
2018 734 313.65 CHIX 18292XJ038p
------- ------------ -------- ------------------
Fri 19 Oct 12:51:27 BST
2018 4200 313.75 XLON 18292XJ03ew
------- ------------ -------- ------------------
Fri 19 Oct 12:51:27 BST
2018 238 313.75 XLON 18292XJ03ex
------- ------------ -------- ------------------
Fri 19 Oct 12:51:27 BST
2018 754 313.75 CHIX 18292XJ03ey
------- ------------ -------- ------------------
Fri 19 Oct 12:51:27 BST
2018 1243 313.75 CHIX 18292XJ03ez
------- ------------ -------- ------------------
Fri 19 Oct 12:53:50 BST
2018 4201 314.40 XLON 18292XJ03rv
------- ------------ -------- ------------------
Fri 19 Oct 12:53:50 BST
2018 1582 314.40 XLON 18292XJ03rw
------- ------------ -------- ------------------
Fri 19 Oct 12:53:50 BST
2018 1890 314.40 CHIX 18292XJ03rx
------- ------------ -------- ------------------
Fri 19 Oct 12:53:50 BST
2018 712 314.40 CHIX 18292XJ03ry
------- ------------ -------- ------------------
Fri 19 Oct 12:55:42 BST
2018 1482 314.80 XLON 18292XJ040r
------- ------------ -------- ------------------
Fri 19 Oct 12:55:42 BST
2018 668 314.80 CHIX 18292XJ040s
------- ------------ -------- ------------------
Fri 19 Oct 12:55:50 BST
2018 497 314.70 CHIX 18292XJ042a
------- ------------ -------- ------------------
Fri 19 Oct 12:55:50 BST
2018 36 314.70 XLON 18292XJ042c
------- ------------ -------- ------------------
Fri 19 Oct 12:55:50 BST
2018 981 314.70 XLON 18292XJ042b
------- ------------ -------- ------------------
Fri 19 Oct 12:56:20 BST
2018 736 314.75 XLON 18292XJ044m
------- ------------ -------- ------------------
Fri 19 Oct 12:56:20 BST
2018 497 314.75 CHIX 18292XJ044n
------- ------------ -------- ------------------
Fri 19 Oct 12:56:39 BST
2018 747 314.80 XLON 18292XJ045g
------- ------------ -------- ------------------
Fri 19 Oct 12:56:39 BST
2018 559 314.80 XLON 18292XJ045h
------- ------------ -------- ------------------
Fri 19 Oct 12:56:39 BST
2018 589 314.80 CHIX 18292XJ045i
------- ------------ -------- ------------------
Fri 19 Oct 12:56:41 BST
2018 2 314.80 XLON 18292XJ045j
------- ------------ -------- ------------------
Fri 19 Oct 12:57:12 BST
2018 4006 314.80 XLON 18292XJ046x
------- ------------ -------- ------------------
Fri 19 Oct 12:57:12 BST
2018 1803 314.80 CHIX 18292XJ046y
------- ------------ -------- ------------------
Fri 19 Oct 12:57:47 BST
2018 1767 314.75 CHIX 18292XJ04ap
------- ------------ -------- ------------------
Fri 19 Oct 12:57:47 BST
2018 3928 314.75 XLON 18292XJ04aq
------- ------------ -------- ------------------
Fri 19 Oct 12:57:47 BST
2018 497 314.70 CHIX 18292XJ04at
------- ------------ -------- ------------------
Fri 19 Oct 12:57:47 BST
2018 2469 314.70 CHIX 18292XJ04ax
------- ------------ -------- ------------------
Fri 19 Oct 12:57:47 BST
2018 569 314.70 CHIX 18292XJ04aw
------- ------------ -------- ------------------
Fri 19 Oct 12:57:47 BST
2018 599 314.70 XLON 18292XJ04ar
------- ------------ -------- ------------------
Fri 19 Oct 12:57:47 BST
2018 544 314.70 XLON 18292XJ04as
------- ------------ -------- ------------------
Fri 19 Oct 12:57:47 BST
2018 3998 314.70 XLON 18292XJ04au
------- ------------ -------- ------------------
Fri 19 Oct 12:57:47 BST
2018 945 314.70 XLON 18292XJ04av
------- ------------ -------- ------------------
Fri 19 Oct 12:57:53 BST
2018 65 314.55 XLON 18292XJ04bc
------- ------------ -------- ------------------
Fri 19 Oct 12:57:53 BST
2018 1192 314.55 XLON 18292XJ04bb
------- ------------ -------- ------------------
Fri 19 Oct 12:57:53 BST
2018 576 314.55 CHIX 18292XJ04be
------- ------------ -------- ------------------
Fri 19 Oct 12:57:53 BST
2018 664 314.55 CHIX 18292XJ04bd
------- ------------ -------- ------------------
Fri 19 Oct 12:57:56 BST
2018 1749 314.50 XLON 18292XJ04bk
------- ------------ -------- ------------------
Fri 19 Oct 12:57:56 BST
2018 788 314.50 CHIX 18292XJ04bl
------- ------------ -------- ------------------
Fri 19 Oct 13:04:58 BST
2018 575 314.75 CHIX 18292XJ057k
------- ------------ -------- ------------------
Fri 19 Oct 13:04:58 BST
2018 1227 314.75 XLON 18292XJ057p
------- ------------ -------- ------------------
Fri 19 Oct 13:04:58 BST
2018 112 314.75 XLON 18292XJ057s
------- ------------ -------- ------------------
Fri 19 Oct 13:05:00 BST
2018 190 314.75 CHIX 18292XJ0580
------- ------------ -------- ------------------
Fri 19 Oct 13:05:00 BST
2018 174 314.70 XLON 18292XJ0581
------- ------------ -------- ------------------
Fri 19 Oct 13:05:03 BST
2018 1770 314.70 XLON 18292XJ058k
------- ------------ -------- ------------------
Fri 19 Oct 13:05:03 BST
2018 20 314.70 XLON 18292XJ058l
------- ------------ -------- ------------------
Fri 19 Oct 13:05:03 BST
2018 79 314.70 XLON 18292XJ058m
------- ------------ -------- ------------------
Fri 19 Oct 13:05:03 BST
2018 304 314.70 CHIX 18292XJ058o
------- ------------ -------- ------------------
Fri 19 Oct 13:05:03 BST
2018 885 314.70 CHIX 18292XJ058n
------- ------------ -------- ------------------
Fri 19 Oct 13:05:03 BST
2018 1485 314.60 XLON 18292XJ058q
------- ------------ -------- ------------------
Fri 19 Oct 13:05:06 BST
2018 1342 314.60 XLON 18292XJ0598
------- ------------ -------- ------------------
Fri 19 Oct 13:05:06 BST
2018 44 314.60 XLON 18292XJ0597
------- ------------ -------- ------------------
Fri 19 Oct 13:05:06 BST
2018 1274 314.60 CHIX 18292XJ0599
------- ------------ -------- ------------------
Fri 19 Oct 13:07:16 BST
2018 845 314.75 CHIX 18292XJ05ih
------- ------------ -------- ------------------
Fri 19 Oct 13:07:16 BST
2018 1522 314.75 CHIX 18292XJ05ii
------- ------------ -------- ------------------
Fri 19 Oct 13:07:16 BST
2018 5260 314.75 XLON 18292XJ05ij
------- ------------ -------- ------------------
Fri 19 Oct 13:08:12 BST
2018 7007 314.70 XLON 18292XJ05mc
------- ------------ -------- ------------------
Fri 19 Oct 13:08:12 BST
2018 3153 314.70 CHIX 18292XJ05md
------- ------------ -------- ------------------
Fri 19 Oct 13:08:12 BST
2018 2452 314.50 XLON 18292XJ05me
------- ------------ -------- ------------------
Fri 19 Oct 13:08:13 BST
2018 1443 314.50 CHIX 18292XJ05mf
------- ------------ -------- ------------------
Fri 19 Oct 13:08:13 BST
2018 753 314.50 XLON 18292XJ05mg
------- ------------ -------- ------------------
Fri 19 Oct 13:12:04 BST
2018 6391 314.55 XLON 18292XJ066v
------- ------------ -------- ------------------
Fri 19 Oct 13:12:04 BST
2018 2876 314.55 CHIX 18292XJ066w
------- ------------ -------- ------------------
Fri 19 Oct 13:15:01 BST
2018 539 315.25 CHIX 18292XJ06o7
------- ------------ -------- ------------------
Fri 19 Oct 13:15:01 BST
2018 1107 315.25 XLON 18292XJ06o8
------- ------------ -------- ------------------
Fri 19 Oct 13:15:01 BST
2018 3834 315.10 XLON 18292XJ06ob
------- ------------ -------- ------------------
Fri 19 Oct 13:15:01 BST
2018 1726 315.10 CHIX 18292XJ06oc
------- ------------ -------- ------------------
Fri 19 Oct 13:15:26 BST
2018 395 315.10 CHIX 18292XJ06se
------- ------------ -------- ------------------
Fri 19 Oct 13:15:26 BST
2018 3194 315.10 XLON 18292XJ06sd
------- ------------ -------- ------------------
Fri 19 Oct 13:15:26 BST
2018 1043 315.10 CHIX 18292XJ06sf
------- ------------ -------- ------------------
Fri 19 Oct 13:16:57 BST
2018 1481 315.55 XLON 18292XJ0710
------- ------------ -------- ------------------
Fri 19 Oct 13:16:57 BST
2018 388 315.55 XLON 18292XJ0711
------- ------------ -------- ------------------
Fri 19 Oct 13:16:57 BST
2018 610 315.55 CHIX 18292XJ0712
------- ------------ -------- ------------------
Fri 19 Oct 13:16:57 BST
2018 233 315.55 CHIX 18292XJ0713
------- ------------ -------- ------------------
Fri 19 Oct 13:17:29 BST
2018 29 315.50 XLON 18292XJ073l
------- ------------ -------- ------------------
Fri 19 Oct 13:17:29 BST
2018 1693 315.50 XLON 18292XJ073n
------- ------------ -------- ------------------
Fri 19 Oct 13:17:29 BST
2018 762 315.50 CHIX 18292XJ073m
------- ------------ -------- ------------------
Fri 19 Oct 13:17:29 BST
2018 1042 315.50 XLON 18292XJ073o
------- ------------ -------- ------------------
Fri 19 Oct 13:17:29 BST
2018 508 315.50 CHIX 18292XJ073p
------- ------------ -------- ------------------
Fri 19 Oct 13:17:29 BST
2018 1745 315.45 XLON 18292XJ073q
------- ------------ -------- ------------------
Fri 19 Oct 13:17:29 BST
2018 786 315.45 CHIX 18292XJ073r
------- ------------ -------- ------------------
Fri 19 Oct 13:17:55 BST
2018 1663 315.65 XLON 18292XJ078c
------- ------------ -------- ------------------
Fri 19 Oct 13:17:55 BST
2018 211 315.65 CHIX 18292XJ078d
------- ------------ -------- ------------------
Fri 19 Oct 13:17:55 BST
2018 539 315.65 CHIX 18292XJ078e
------- ------------ -------- ------------------
Fri 19 Oct 13:18:41 BST
2018 1707 315.55 XLON 18292XJ07bd
------- ------------ -------- ------------------
Fri 19 Oct 13:18:41 BST
2018 608 315.60 XLON 18292XJ07bc
------- ------------ -------- ------------------
Fri 19 Oct 13:18:41 BST
2018 1554 315.55 XLON 18292XJ07bf
------- ------------ -------- ------------------
Fri 19 Oct 13:18:41 BST
2018 793 315.55 XLON 18292XJ07be
------- ------------ -------- ------------------
Fri 19 Oct 13:18:41 BST
2018 496 315.60 CHIX 18292XJ07bg
------- ------------ -------- ------------------
Fri 19 Oct 13:19:10 BST
2018 875 315.70 CHIX 18292XJ07du
------- ------------ -------- ------------------
Fri 19 Oct 13:19:10 BST
2018 277 315.70 CHIX 18292XJ07dv
------- ------------ -------- ------------------
Fri 19 Oct 13:19:39 BST
2018 751 315.80 XLON 18292XJ07ft
------- ------------ -------- ------------------
Fri 19 Oct 13:19:39 BST
2018 1281 315.80 XLON 18292XJ07fu
------- ------------ -------- ------------------
Fri 19 Oct 13:19:39 BST
2018 1238 315.75 XLON 18292XJ07fv
------- ------------ -------- ------------------
Fri 19 Oct 13:19:39 BST
2018 294 315.75 XLON 18292XJ07fx
------- ------------ -------- ------------------
Fri 19 Oct 13:19:39 BST
2018 186 315.75 XLON 18292XJ07fz
------- ------------ -------- ------------------
Fri 19 Oct 13:19:39 BST
2018 235 315.80 CHIX 18292XJ07fw
------- ------------ -------- ------------------
Fri 19 Oct 13:19:39 BST
2018 577 315.80 CHIX 18292XJ07g0
------- ------------ -------- ------------------
Fri 19 Oct 13:19:39 BST
2018 261 315.80 CHIX 18292XJ07fy
------- ------------ -------- ------------------
Fri 19 Oct 13:19:39 BST
2018 775 315.75 CHIX 18292XJ07g1
------- ------------ -------- ------------------
Fri 19 Oct 13:19:41 BST
2018 122 315.70 XLON 18292XJ07g5
------- ------------ -------- ------------------
Fri 19 Oct 13:19:41 BST
2018 2557 315.70 XLON 18292XJ07g4
------- ------------ -------- ------------------
Fri 19 Oct 13:19:41 BST
2018 24 315.70 XLON 18292XJ07g6
------- ------------ -------- ------------------
Fri 19 Oct 13:19:59 BST
2018 1482 315.70 XLON 18292XJ07hv
------- ------------ -------- ------------------
Fri 19 Oct 13:20:41 BST
2018 571 315.80 XLON 18292XJ07pf
------- ------------ -------- ------------------
Fri 19 Oct 13:21:05 BST
2018 179 315.95 XLON 18292XJ07r6
------- ------------ -------- ------------------
Fri 19 Oct 13:21:05 BST
2018 1662 315.95 XLON 18292XJ07r5
------- ------------ -------- ------------------
Fri 19 Oct 13:21:10 BST
2018 352 315.95 CHIX 18292XJ07rp
------- ------------ -------- ------------------
Fri 19 Oct 13:21:10 BST
2018 750 315.95 CHIX 18292XJ07rn
------- ------------ -------- ------------------
Fri 19 Oct 13:21:10 BST
2018 143 315.95 CHIX 18292XJ07rr
------- ------------ -------- ------------------
Fri 19 Oct 13:21:10 BST
2018 508 315.95 XLON 18292XJ07ro
------- ------------ -------- ------------------
Fri 19 Oct 13:21:10 BST
2018 41 315.95 XLON 18292XJ07rq
------- ------------ -------- ------------------
Fri 19 Oct 13:21:10 BST
2018 1168 315.90 XLON 18292XJ07rs
------- ------------ -------- ------------------
Fri 19 Oct 13:21:10 BST
2018 569 315.90 CHIX 18292XJ07rt
------- ------------ -------- ------------------
Fri 19 Oct 13:21:27 BST
2018 260 315.75 XLON 18292XJ07sv
------- ------------ -------- ------------------
Fri 19 Oct 13:21:27 BST
2018 1472 315.75 XLON 18292XJ07sx
------- ------------ -------- ------------------
Fri 19 Oct 13:21:27 BST
2018 2728 315.75 XLON 18292XJ07sw
------- ------------ -------- ------------------
Fri 19 Oct 13:21:27 BST
2018 86 315.75 XLON 18292XJ07sy
------- ------------ -------- ------------------
Fri 19 Oct 13:21:27 BST
2018 1125 315.75 CHIX 18292XJ07sz
------- ------------ -------- ------------------
Fri 19 Oct 13:21:27 BST
2018 702 315.75 CHIX 18292XJ07t1
------- ------------ -------- ------------------
Fri 19 Oct 13:21:27 BST
2018 221 315.75 CHIX 18292XJ07t0
------- ------------ -------- ------------------
Fri 19 Oct 13:22:34 BST
2018 421 315.60 CHIX 18292XJ07wz
------- ------------ -------- ------------------
Fri 19 Oct 13:22:34 BST
2018 353 315.60 BATE 18292XJ07x1
------- ------------ -------- ------------------
Fri 19 Oct 13:22:37 BST
2018 2501 315.55 XLON 18292XJ07xh
------- ------------ -------- ------------------
Fri 19 Oct 13:22:37 BST
2018 308 315.55 CHIX 18292XJ07xi
------- ------------ -------- ------------------
Fri 19 Oct 13:22:37 BST
2018 818 315.55 CHIX 18292XJ07xj
------- ------------ -------- ------------------
Fri 19 Oct 13:23:08 BST
2018 900 315.55 XLON 18292XJ080f
------- ------------ -------- ------------------
Fri 19 Oct 13:23:08 BST
2018 496 315.55 CHIX 18292XJ080h
------- ------------ -------- ------------------
Fri 19 Oct 13:23:15 BST
2018 93 315.50 XLON 18292XJ081m
------- ------------ -------- ------------------
Fri 19 Oct 13:23:37 BST
2018 496 315.50 CHIX 18292XJ083i
------- ------------ -------- ------------------
Fri 19 Oct 13:23:37 BST
2018 484 315.50 XLON 18292XJ083h
------- ------------ -------- ------------------
Fri 19 Oct 13:24:05 BST
2018 496 315.45 CHIX 18292XJ084v
------- ------------ -------- ------------------
Fri 19 Oct 13:24:05 BST
2018 432 315.45 CHIX 18292XJ084u
------- ------------ -------- ------------------
Fri 19 Oct 13:24:05 BST
2018 496 315.45 CHIX 18292XJ084r
------- ------------ -------- ------------------
Fri 19 Oct 13:24:05 BST
2018 22 315.45 XLON 18292XJ084x
------- ------------ -------- ------------------
Fri 19 Oct 13:24:05 BST
2018 961 315.45 XLON 18292XJ084w
------- ------------ -------- ------------------
Fri 19 Oct 13:24:05 BST
2018 125 315.45 XLON 18292XJ084t
------- ------------ -------- ------------------
Fri 19 Oct 13:24:05 BST
2018 888 315.45 XLON 18292XJ084s
------- ------------ -------- ------------------
Fri 19 Oct 13:24:07 BST
2018 63 315.45 XLON 18292XJ0851
------- ------------ -------- ------------------
Fri 19 Oct 13:24:15 BST
2018 467 315.40 CHIX 18292XJ085h
------- ------------ -------- ------------------
Fri 19 Oct 13:24:40 BST
2018 1069 315.40 XLON 18292XJ086y
------- ------------ -------- ------------------
Fri 19 Oct 13:24:40 BST
2018 229 315.40 CHIX 18292XJ0873
------- ------------ -------- ------------------
Fri 19 Oct 13:24:40 BST
2018 584 315.40 CHIX 18292XJ0878
------- ------------ -------- ------------------
Fri 19 Oct 13:24:40 BST
2018 552 315.40 CHIX 18292XJ0877
------- ------------ -------- ------------------
Fri 19 Oct 13:24:40 BST
2018 476 315.40 XLON 18292XJ0870
------- ------------ -------- ------------------
Fri 19 Oct 13:24:40 BST
2018 128 315.40 XLON 18292XJ0876
------- ------------ -------- ------------------
Fri 19 Oct 13:24:46 BST
2018 34 315.35 XLON 18292XJ087j
------- ------------ -------- ------------------
Fri 19 Oct 13:24:46 BST
2018 645 315.35 XLON 18292XJ087i
------- ------------ -------- ------------------
Fri 19 Oct 13:24:46 BST
2018 496 315.35 CHIX 18292XJ087k
------- ------------ -------- ------------------
Fri 19 Oct 13:24:46 BST
2018 861 315.35 XLON 18292XJ087l
------- ------------ -------- ------------------
Fri 19 Oct 13:24:46 BST
2018 496 315.35 XLON 18292XJ087m
------- ------------ -------- ------------------
Fri 19 Oct 13:25:19 BST
2018 496 315.70 CHIX 18292XJ08ad
------- ------------ -------- ------------------
Fri 19 Oct 13:25:19 BST
2018 660 315.70 XLON 18292XJ08a9
------- ------------ -------- ------------------
Fri 19 Oct 13:25:19 BST
2018 411 315.70 BATE 18292XJ08af
------- ------------ -------- ------------------
Fri 19 Oct 13:25:35 BST
2018 159 315.70 XLON 18292XJ08c1
------- ------------ -------- ------------------
Fri 19 Oct 13:25:38 BST
2018 129 315.65 XLON 18292XJ08c7
------- ------------ -------- ------------------
Fri 19 Oct 13:25:46 BST
2018 377 315.50 CHIX 18292XJ08du
------- ------------ -------- ------------------
Fri 19 Oct 13:25:46 BST
2018 1365 315.45 XLON 18292XJ08dv
------- ------------ -------- ------------------
Fri 19 Oct 13:25:46 BST
2018 364 315.45 XLON 18292XJ08dw
------- ------------ -------- ------------------
Fri 19 Oct 13:26:20 BST
2018 1 315.70 XLON 18292XJ08ho
------- ------------ -------- ------------------
Fri 19 Oct 13:26:20 BST
2018 977 315.70 XLON 18292XJ08hn
------- ------------ -------- ------------------
Fri 19 Oct 13:26:20 BST
2018 496 315.70 CHIX 18292XJ08hp
------- ------------ -------- ------------------
Fri 19 Oct 13:26:28 BST
2018 362 315.60 CHIX 18292XJ08io
------- ------------ -------- ------------------
Fri 19 Oct 13:26:28 BST
2018 303 315.55 CHIX 18292XJ08iy
------- ------------ -------- ------------------
Fri 19 Oct 13:26:28 BST
2018 351 315.60 CHIX 18292XJ08iz
------- ------------ -------- ------------------
Fri 19 Oct 13:26:46 BST
2018 964 315.65 CHIX 18292XJ08kp
------- ------------ -------- ------------------
Fri 19 Oct 13:26:46 BST
2018 2140 315.65 XLON 18292XJ08kq
------- ------------ -------- ------------------
Fri 19 Oct 13:26:46 BST
2018 607 315.70 BATE 18292XJ08kr
------- ------------ -------- ------------------
Fri 19 Oct 13:26:58 BST
2018 1229 315.60 CHIX 18292XJ08m4
------- ------------ -------- ------------------
Fri 19 Oct 13:26:58 BST
2018 2729 315.60 XLON 18292XJ08m5
------- ------------ -------- ------------------
Fri 19 Oct 13:26:58 BST
2018 25 315.60 XLON 18292XJ08m6
------- ------------ -------- ------------------
Fri 19 Oct 13:27:16 BST
2018 1150 315.60 XLON 18292XJ08o8
------- ------------ -------- ------------------
Fri 19 Oct 13:27:16 BST
2018 561 315.60 CHIX 18292XJ08ob
------- ------------ -------- ------------------
Fri 19 Oct 13:27:16 BST
2018 352 315.60 CHIX 18292XJ08oe
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 1324 315.55 XLON 18292XJ08sw
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 9 315.55 CHIX 18292XJ08sx
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 389 315.55 CHIX 18292XJ08sy
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 208 315.55 CHIX 18292XJ08sz
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 523 315.55 CHIX 18292XJ08t0
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 20 315.55 CHIX 18292XJ08t1
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 2319 315.55 XLON 18292XJ08t5
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 13 315.55 XLON 18292XJ08t4
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 1072 315.55 XLON 18292XJ08t2
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 351 315.55 CHIX 18292XJ08t6
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 1024 315.55 CHIX 18292XJ08t3
------- ------------ -------- ------------------
Fri 19 Oct 13:27:42 BST
2018 641 315.50 CHIX 18292XJ08t7
------- ------------ -------- ------------------
Fri 19 Oct 13:27:45 BST
2018 1021 315.45 XLON 18292XJ08tu
------- ------------ -------- ------------------
Fri 19 Oct 13:27:45 BST
2018 189 315.45 XLON 18292XJ08tt
------- ------------ -------- ------------------
Fri 19 Oct 13:27:45 BST
2018 425 315.45 CHIX 18292XJ08ty
------- ------------ -------- ------------------
Fri 19 Oct 13:27:45 BST
2018 497 315.45 CHIX 18292XJ08tw
------- ------------ -------- ------------------
Fri 19 Oct 13:27:45 BST
2018 864 315.45 CHIX 18292XJ08tv
------- ------------ -------- ------------------
Fri 19 Oct 13:27:45 BST
2018 365 315.45 CHIX 18292XJ08tz
------- ------------ -------- ------------------
Fri 19 Oct 13:28:15 BST
2018 701 315.35 XLON 18292XJ08xf
------- ------------ -------- ------------------
Fri 19 Oct 13:28:15 BST
2018 1141 315.35 XLON 18292XJ08xg
------- ------------ -------- ------------------
Fri 19 Oct 13:28:15 BST
2018 830 315.35 CHIX 18292XJ08xh
------- ------------ -------- ------------------
Fri 19 Oct 13:28:18 BST
2018 1262 315.15 XLON 18292XJ08xm
------- ------------ -------- ------------------
Fri 19 Oct 13:28:18 BST
2018 1323 315.25 XLON 18292XJ08xl
------- ------------ -------- ------------------
Fri 19 Oct 13:28:18 BST
2018 597 315.25 CHIX 18292XJ08xn
------- ------------ -------- ------------------
Fri 19 Oct 13:28:18 BST
2018 575 315.15 CHIX 18292XJ08xo
------- ------------ -------- ------------------
Fri 19 Oct 13:29:40 BST
2018 1362 315.55 XLON 18292XJ093w
------- ------------ -------- ------------------
Fri 19 Oct 13:29:40 BST
2018 234 315.55 CHIX 18292XJ093z
------- ------------ -------- ------------------
Fri 19 Oct 13:29:40 BST
2018 380 315.55 CHIX 18292XJ0942
------- ------------ -------- ------------------
Fri 19 Oct 13:29:40 BST
2018 226 315.50 CHIX 18292XJ0944
------- ------------ -------- ------------------
Fri 19 Oct 13:29:54 BST
2018 644 315.60 XLON 18292XJ096c
------- ------------ -------- ------------------
Fri 19 Oct 13:29:54 BST
2018 496 315.60 CHIX 18292XJ096d
------- ------------ -------- ------------------
Fri 19 Oct 13:29:54 BST
2018 493 315.60 XLON 18292XJ096f
------- ------------ -------- ------------------
Fri 19 Oct 13:30:01 BST
2018 300 315.55 XLON 18292XJ096x
------- ------------ -------- ------------------
Fri 19 Oct 13:30:01 BST
2018 98 315.55 XLON 18292XJ096y
------- ------------ -------- ------------------
Fri 19 Oct 13:30:01 BST
2018 542 315.55 CHIX 18292XJ096z
------- ------------ -------- ------------------
Fri 19 Oct 13:30:01 BST
2018 714 315.55 XLON 18292XJ0970
------- ------------ -------- ------------------
Fri 19 Oct 13:30:01 BST
2018 142 315.55 XLON 18292XJ0971
------- ------------ -------- ------------------
Fri 19 Oct 13:30:01 BST
2018 96 315.50 XLON 18292XJ0972
------- ------------ -------- ------------------
Fri 19 Oct 13:30:01 BST
2018 17 315.50 XLON 18292XJ0974
------- ------------ -------- ------------------
Fri 19 Oct 13:30:05 BST
2018 1944 315.45 XLON 18292XJ098d
------- ------------ -------- ------------------
Fri 19 Oct 13:30:09 BST
2018 967 315.45 XLON 18292XJ099b
------- ------------ -------- ------------------
Fri 19 Oct 13:30:09 BST
2018 938 315.45 CHIX 18292XJ099i
------- ------------ -------- ------------------
Fri 19 Oct 13:30:09 BST
2018 876 315.45 CHIX 18292XJ099g
------- ------------ -------- ------------------
Fri 19 Oct 13:30:09 BST
2018 1115 315.45 XLON 18292XJ099j
------- ------------ -------- ------------------
Fri 19 Oct 13:30:41 BST
2018 2062 315.45 XLON 18292XJ09b8
------- ------------ -------- ------------------
Fri 19 Oct 13:30:41 BST
2018 929 315.45 CHIX 18292XJ09b9
------- ------------ -------- ------------------
Fri 19 Oct 13:31:15 BST
2018 1273 315.25 XLON 18292XJ09fw
------- ------------ -------- ------------------
Fri 19 Oct 13:31:15 BST
2018 1448 315.25 XLON 18292XJ09fx
------- ------------ -------- ------------------
Fri 19 Oct 13:31:15 BST
2018 1226 315.25 CHIX 18292XJ09fy
------- ------------ -------- ------------------
Fri 19 Oct 13:32:38 BST
2018 467 314.90 XLON 18292XJ09ni
------- ------------ -------- ------------------
Fri 19 Oct 13:32:38 BST
2018 497 314.90 CHIX 18292XJ09nj
------- ------------ -------- ------------------
Fri 19 Oct 13:33:11 BST
2018 181 315.05 XLON 18292XJ09rk
------- ------------ -------- ------------------
Fri 19 Oct 13:33:13 BST
2018 356 315.05 CHIX 18292XJ09rw
------- ------------ -------- ------------------
Fri 19 Oct 13:33:23 BST
2018 778 315.00 CHIX 18292XJ09sa
------- ------------ -------- ------------------
Fri 19 Oct 13:33:23 BST
2018 1726 315.00 XLON 18292XJ09sb
------- ------------ -------- ------------------
Fri 19 Oct 13:33:30 BST
2018 4200 314.95 XLON 18292XJ09sx
------- ------------ -------- ------------------
Fri 19 Oct 13:33:30 BST
2018 354 314.95 XLON 18292XJ09sy
------- ------------ -------- ------------------
Fri 19 Oct 13:33:30 BST
2018 2049 314.95 CHIX 18292XJ09sz
------- ------------ -------- ------------------
Fri 19 Oct 13:33:30 BST
2018 498 314.90 CHIX 18292XJ09t3
------- ------------ -------- ------------------
Fri 19 Oct 13:33:30 BST
2018 747 314.90 CHIX 18292XJ09t1
------- ------------ -------- ------------------
Fri 19 Oct 13:33:30 BST
2018 1656 314.90 XLON 18292XJ09t0
------- ------------ -------- ------------------
Fri 19 Oct 13:33:30 BST
2018 1023 314.90 XLON 18292XJ09t2
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 1 314.80 XLON 18292XJ0a0t
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 709 314.80 XLON 18292XJ0a0s
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 65 314.80 XLON 18292XJ0a0u
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 497 314.80 CHIX 18292XJ0a0v
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 497 314.75 CHIX 18292XJ0a0x
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 497 314.75 CHIX 18292XJ0a0z
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 703 314.75 CHIX 18292XJ0a0y
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 523 314.75 CHIX 18292XJ0a10
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 434 314.75 XLON 18292XJ0a11
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 1074 314.75 XLON 18292XJ0a13
------- ------------ -------- ------------------
Fri 19 Oct 13:34:48 BST
2018 938 314.75 XLON 18292XJ0a12
------- ------------ -------- ------------------
Fri 19 Oct 13:35:19 BST
2018 1128 314.65 XLON 18292XJ0a2i
------- ------------ -------- ------------------
Fri 19 Oct 13:35:23 BST
2018 549 314.65 CHIX 18292XJ0a4r
------- ------------ -------- ------------------
Fri 19 Oct 13:36:27 BST
2018 746 314.40 CHIX 18292XJ0adr
------- ------------ -------- ------------------
Fri 19 Oct 13:37:35 BST
2018 1858 314.75 XLON 18292XJ0aia
------- ------------ -------- ------------------
Fri 19 Oct 13:37:35 BST
2018 837 314.75 CHIX 18292XJ0aih
------- ------------ -------- ------------------
Fri 19 Oct 13:37:35 BST
2018 375 314.75 CHIX 18292XJ0aik
------- ------------ -------- ------------------
Fri 19 Oct 13:37:35 BST
2018 213 314.75 CHIX 18292XJ0aim
------- ------------ -------- ------------------
Fri 19 Oct 13:37:35 BST
2018 592 314.75 CHIX 18292XJ0aip
------- ------------ -------- ------------------
Fri 19 Oct 13:37:35 BST
2018 473 314.75 CHIX 18292XJ0air
------- ------------ -------- ------------------
Fri 19 Oct 13:37:41 BST
2018 1045 314.75 XLON 18292XJ0ajy
------- ------------ -------- ------------------
Fri 19 Oct 13:37:41 BST
2018 509 314.75 CHIX 18292XJ0ak0
------- ------------ -------- ------------------
Fri 19 Oct 13:38:20 BST
2018 9 314.80 XLON 18292XJ0apg
------- ------------ -------- ------------------
Fri 19 Oct 13:38:20 BST
2018 2871 314.80 XLON 18292XJ0apf
------- ------------ -------- ------------------
Fri 19 Oct 13:38:20 BST
2018 1293 314.80 CHIX 18292XJ0aph
------- ------------ -------- ------------------
Fri 19 Oct 13:38:48 BST
2018 1302 314.80 XLON 18292XJ0aqu
------- ------------ -------- ------------------
Fri 19 Oct 13:38:48 BST
2018 1985 314.85 XLON 18292XJ0aqt
------- ------------ -------- ------------------
Fri 19 Oct 13:38:48 BST
2018 965 314.85 XLON 18292XJ0aqs
------- ------------ -------- ------------------
Fri 19 Oct 13:38:48 BST
2018 734 314.80 CHIX 18292XJ0aqy
------- ------------ -------- ------------------
Fri 19 Oct 13:38:48 BST
2018 587 314.80 CHIX 18292XJ0aqx
------- ------------ -------- ------------------
Fri 19 Oct 13:38:48 BST
2018 894 314.85 CHIX 18292XJ0aqw
------- ------------ -------- ------------------
Fri 19 Oct 13:38:48 BST
2018 497 314.85 CHIX 18292XJ0aqv
------- ------------ -------- ------------------
Fri 19 Oct 13:38:48 BST
2018 607 314.75 CHIX 18292XJ0ar0
------- ------------ -------- ------------------
Fri 19 Oct 13:38:48 BST
2018 497 314.75 CHIX 18292XJ0aqz
------- ------------ -------- ------------------
Fri 19 Oct 13:38:48 BST
2018 450 314.75 CHIX 18292XJ0ar1
------- ------------ -------- ------------------
Fri 19 Oct 13:38:56 BST
2018 460 314.65 CHIX 18292XJ0ard
------- ------------ -------- ------------------
Fri 19 Oct 13:39:47 BST
2018 1505 314.80 XLON 18292XJ0axc
------- ------------ -------- ------------------
Fri 19 Oct 13:39:47 BST
2018 566 314.80 CHIX 18292XJ0axe
------- ------------ -------- ------------------
Fri 19 Oct 13:39:47 BST
2018 113 314.80 CHIX 18292XJ0axg
------- ------------ -------- ------------------
Fri 19 Oct 13:40:02 BST
2018 626 314.75 CHIX 18292XJ0ay1
------- ------------ -------- ------------------
Fri 19 Oct 13:40:02 BST
2018 1391 314.75 XLON 18292XJ0ay2
------- ------------ -------- ------------------
Fri 19 Oct 13:40:02 BST
2018 496 314.75 CHIX 18292XJ0ay3
------- ------------ -------- ------------------
Fri 19 Oct 13:40:03 BST
2018 1453 314.70 XLON 18292XJ0ayt
------- ------------ -------- ------------------
Fri 19 Oct 13:40:03 BST
2018 655 314.70 CHIX 18292XJ0ayy
------- ------------ -------- ------------------
Fri 19 Oct 13:40:10 BST
2018 286 314.65 CHIX 18292XJ0azf
------- ------------ -------- ------------------
Fri 19 Oct 13:40:10 BST
2018 139 314.65 CHIX 18292XJ0aze
------- ------------ -------- ------------------
Fri 19 Oct 13:40:19 BST
2018 211 314.65 CHIX 18292XJ0b09
------- ------------ -------- ------------------
Fri 19 Oct 13:40:19 BST
2018 497 314.65 CHIX 18292XJ0b0a
------- ------------ -------- ------------------
Fri 19 Oct 13:40:19 BST
2018 472 314.65 XLON 18292XJ0b0c
------- ------------ -------- ------------------
Fri 19 Oct 13:40:19 BST
2018 1327 314.65 XLON 18292XJ0b0b
------- ------------ -------- ------------------
Fri 19 Oct 13:40:19 BST
2018 829 314.65 XLON 18292XJ0b0d
------- ------------ -------- ------------------
Fri 19 Oct 13:40:58 BST
2018 719 314.35 CHIX 18292XJ0b6y
------- ------------ -------- ------------------
Fri 19 Oct 13:40:58 BST
2018 1595 314.35 XLON 18292XJ0b6z
------- ------------ -------- ------------------
Fri 19 Oct 13:41:21 BST
2018 740 314.50 CHIX 18292XJ0b8q
------- ------------ -------- ------------------
Fri 19 Oct 13:41:21 BST
2018 1640 314.50 XLON 18292XJ0b8p
------- ------------ -------- ------------------
Fri 19 Oct 13:42:13 BST
2018 1238 314.15 CHIX 18292XJ0bdg
------- ------------ -------- ------------------
Fri 19 Oct 13:42:13 BST
2018 2750 314.15 XLON 18292XJ0bdh
------- ------------ -------- ------------------
Fri 19 Oct 13:42:13 BST
2018 1607 314.05 XLON 18292XJ0bdi
------- ------------ -------- ------------------
Fri 19 Oct 13:42:13 BST
2018 767 314.05 CHIX 18292XJ0bdj
------- ------------ -------- ------------------
Fri 19 Oct 13:43:31 BST
2018 1313 314.05 XLON 18292XJ0bk3
------- ------------ -------- ------------------
Fri 19 Oct 13:43:31 BST
2018 548 314.05 CHIX 18292XJ0bk6
------- ------------ -------- ------------------
Fri 19 Oct 13:44:12 BST
2018 1898 313.85 XLON 18292XJ0bo9
------- ------------ -------- ------------------
Fri 19 Oct 13:44:12 BST
2018 855 313.85 CHIX 18292XJ0boa
------- ------------ -------- ------------------
Fri 19 Oct 13:44:37 BST
2018 1370 313.80 XLON 18292XJ0bql
------- ------------ -------- ------------------
Fri 19 Oct 13:44:37 BST
2018 219 313.80 XLON 18292XJ0bqm
------- ------------ -------- ------------------
Fri 19 Oct 13:44:37 BST
2018 716 313.80 CHIX 18292XJ0bqn
------- ------------ -------- ------------------
Fri 19 Oct 13:46:42 BST
2018 450 314.25 CHIX 18292XJ0c30
------- ------------ -------- ------------------
Fri 19 Oct 13:46:42 BST
2018 470 314.25 CHIX 18292XJ0c32
------- ------------ -------- ------------------
Fri 19 Oct 13:46:42 BST
2018 1380 314.25 XLON 18292XJ0c31
------- ------------ -------- ------------------
Fri 19 Oct 13:46:42 BST
2018 271 314.25 CHIX 18292XJ0c34
------- ------------ -------- ------------------
Fri 19 Oct 13:46:42 BST
2018 152 314.25 CHIX 18292XJ0c33
------- ------------ -------- ------------------
Fri 19 Oct 13:46:44 BST
2018 498 314.20 CHIX 18292XJ0c35
------- ------------ -------- ------------------
Fri 19 Oct 13:46:44 BST
2018 945 314.20 XLON 18292XJ0c36
------- ------------ -------- ------------------
Fri 19 Oct 13:47:10 BST
2018 385 314.40 CHIX 18292XJ0c5o
------- ------------ -------- ------------------
Fri 19 Oct 13:47:10 BST
2018 134 314.40 XLON 18292XJ0c5n
------- ------------ -------- ------------------
Fri 19 Oct 13:47:14 BST
2018 372 314.35 XLON 18292XJ0c69
------- ------------ -------- ------------------
Fri 19 Oct 13:47:14 BST
2018 498 314.35 CHIX 18292XJ0c6a
------- ------------ -------- ------------------
Fri 19 Oct 13:47:14 BST
2018 28 314.30 XLON 18292XJ0c6c
------- ------------ -------- ------------------
Fri 19 Oct 13:47:14 BST
2018 4339 314.30 XLON 18292XJ0c6b
------- ------------ -------- ------------------
Fri 19 Oct 13:47:14 BST
2018 1952 314.30 CHIX 18292XJ0c6d
------- ------------ -------- ------------------
Fri 19 Oct 13:47:14 BST
2018 1 314.30 CHIX 18292XJ0c6e
------- ------------ -------- ------------------
Fri 19 Oct 13:47:14 BST
2018 556 314.20 CHIX 18292XJ0c6g
------- ------------ -------- ------------------
Fri 19 Oct 13:47:14 BST
2018 3748 314.15 XLON 18292XJ0c6s
------- ------------ -------- ------------------
Fri 19 Oct 13:47:14 BST
2018 1687 314.15 CHIX 18292XJ0c6t
------- ------------ -------- ------------------
Fri 19 Oct 13:47:38 BST
2018 2145 313.40 XLON 18292XJ0cid
------- ------------ -------- ------------------
Fri 19 Oct 13:47:39 BST
2018 875 313.25 XLON 18292XJ0cio
------- ------------ -------- ------------------
Fri 19 Oct 13:47:39 BST
2018 230 313.25 XLON 18292XJ0cip
------- ------------ -------- ------------------
Fri 19 Oct 13:47:39 BST
2018 538 313.25 CHIX 18292XJ0cir
------- ------------ -------- ------------------
Fri 19 Oct 13:49:16 BST
2018 4513 313.10 XLON 18292XJ0cuf
------- ------------ -------- ------------------
Fri 19 Oct 13:49:16 BST
2018 2030 313.10 CHIX 18292XJ0cug
------- ------------ -------- ------------------
Fri 19 Oct 13:49:36 BST
2018 461 312.85 XLON 18292XJ0cw7
------- ------------ -------- ------------------
Fri 19 Oct 13:49:36 BST
2018 269 312.85 XLON 18292XJ0cwf
------- ------------ -------- ------------------
Fri 19 Oct 13:49:36 BST
2018 500 312.85 CHIX 18292XJ0cwm
------- ------------ -------- ------------------
Fri 19 Oct 13:51:18 BST
2018 105 313.25 XLON 18292XJ0d5x
------- ------------ -------- ------------------
Fri 19 Oct 13:51:18 BST
2018 814 313.25 XLON 18292XJ0d5w
------- ------------ -------- ------------------
Fri 19 Oct 13:51:18 BST
2018 500 313.25 CHIX 18292XJ0d5y
------- ------------ -------- ------------------
Fri 19 Oct 13:51:18 BST
2018 2176 313.20 XLON 18292XJ0d5z
------- ------------ -------- ------------------
Fri 19 Oct 13:51:18 BST
2018 980 313.20 CHIX 18292XJ0d60
------- ------------ -------- ------------------
Fri 19 Oct 13:52:20 BST
2018 887 313.40 CHIX 18292XJ0dcg
------- ------------ -------- ------------------
Fri 19 Oct 13:52:20 BST
2018 499 313.40 CHIX 18292XJ0dci
------- ------------ -------- ------------------
Fri 19 Oct 13:52:20 BST
2018 1970 313.40 XLON 18292XJ0dch
------- ------------ -------- ------------------
Fri 19 Oct 13:52:20 BST
2018 780 313.40 XLON 18292XJ0dcj
------- ------------ -------- ------------------
Fri 19 Oct 13:52:20 BST
2018 2946 313.35 XLON 18292XJ0dcl
------- ------------ -------- ------------------
Fri 19 Oct 13:52:20 BST
2018 1327 313.35 CHIX 18292XJ0dcm
------- ------------ -------- ------------------
Fri 19 Oct 13:53:10 BST
2018 720 313.35 CHIX 18292XJ0dg0
------- ------------ -------- ------------------
Fri 19 Oct 13:53:10 BST
2018 970 313.35 XLON 18292XJ0dfz
------- ------------ -------- ------------------
Fri 19 Oct 13:53:10 BST
2018 627 313.35 XLON 18292XJ0dg1
------- ------------ -------- ------------------
Fri 19 Oct 13:53:11 BST
2018 1369 313.25 XLON 18292XJ0dg5
------- ------------ -------- ------------------
Fri 19 Oct 13:55:21 BST
2018 252 313.55 CHIX 18292XJ0dy2
------- ------------ -------- ------------------
Fri 19 Oct 13:55:21 BST
2018 2690 313.50 XLON 18292XJ0dy3
------- ------------ -------- ------------------
Fri 19 Oct 13:55:21 BST
2018 1212 313.50 CHIX 18292XJ0dy4
------- ------------ -------- ------------------
Fri 19 Oct 13:55:22 BST
2018 1360 313.40 XLON 18292XJ0dya
------- ------------ -------- ------------------
Fri 19 Oct 13:55:22 BST
2018 3185 313.40 XLON 18292XJ0dy9
------- ------------ -------- ------------------
Fri 19 Oct 13:55:22 BST
2018 556 313.40 CHIX 18292XJ0dye
------- ------------ -------- ------------------
Fri 19 Oct 13:55:22 BST
2018 1433 313.40 CHIX 18292XJ0dyd
------- ------------ -------- ------------------
Fri 19 Oct 13:55:22 BST
2018 590 313.40 CHIX 18292XJ0dyh
------- ------------ -------- ------------------
Fri 19 Oct 13:55:22 BST
2018 419 313.40 CHIX 18292XJ0dyg
------- ------------ -------- ------------------
Fri 19 Oct 13:55:22 BST
2018 802 313.40 XLON 18292XJ0dyf
------- ------------ -------- ------------------
Fri 19 Oct 13:55:23 BST
2018 1465 313.35 XLON 18292XJ0dyj
------- ------------ -------- ------------------
Fri 19 Oct 13:55:23 BST
2018 1301 313.35 XLON 18292XJ0dyi
------- ------------ -------- ------------------
Fri 19 Oct 13:55:23 BST
2018 172 313.35 XLON 18292XJ0dyk
------- ------------ -------- ------------------
Fri 19 Oct 13:55:23 BST
2018 290 313.35 CHIX 18292XJ0dyo
------- ------------ -------- ------------------
Fri 19 Oct 13:55:23 BST
2018 563 313.35 CHIX 18292XJ0dyn
------- ------------ -------- ------------------
Fri 19 Oct 13:55:23 BST
2018 660 313.35 CHIX 18292XJ0dym
------- ------------ -------- ------------------
Fri 19 Oct 13:55:23 BST
2018 587 313.35 CHIX 18292XJ0dyl
------- ------------ -------- ------------------
Fri 19 Oct 13:55:23 BST
2018 984 313.35 XLON 18292XJ0dyp
------- ------------ -------- ------------------
Fri 19 Oct 13:55:23 BST
2018 303 313.35 CHIX 18292XJ0dyq
------- ------------ -------- ------------------
Fri 19 Oct 13:55:24 BST
2018 735 313.30 CHIX 18292XJ0dys
------- ------------ -------- ------------------
Fri 19 Oct 13:55:24 BST
2018 1633 313.30 XLON 18292XJ0dyt
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 795 313.20 CHIX 18292XJ0e03
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 527 313.20 CHIX 18292XJ0e0h
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 500 313.20 CHIX 18292XJ0e0g
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 500 313.20 CHIX 18292XJ0e0f
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 500 313.20 CHIX 18292XJ0e0j
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 356 313.20 CHIX 18292XJ0e0a
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 881 313.20 XLON 18292XJ0e0c
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 885 313.20 XLON 18292XJ0e0k
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 438 313.20 XLON 18292XJ0e0n
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 403 313.20 XLON 18292XJ0e0m
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 822 313.20 XLON 18292XJ0e0p
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 81 313.20 XLON 18292XJ0e0o
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 450 313.15 CHIX 18292XJ0e0t
------- ------------ -------- ------------------
Fri 19 Oct 13:55:28 BST
2018 605 313.15 XLON 18292XJ0e0w
------- ------------ -------- ------------------
Fri 19 Oct 13:59:10 BST
2018 2698 313.30 XLON 18292XJ0f5f
------- ------------ -------- ------------------
Fri 19 Oct 13:59:10 BST
2018 1215 313.30 CHIX 18292XJ0f5j
------- ------------ -------- ------------------
Fri 19 Oct 13:59:10 BST
2018 3179 313.25 XLON 18292XJ0f5m
------- ------------ -------- ------------------
Fri 19 Oct 13:59:10 BST
2018 1432 313.25 CHIX 18292XJ0f5n
------- ------------ -------- ------------------
Fri 19 Oct 14:00:01 BST
2018 268 312.70 CHIX 18292XJ0ffc
------- ------------ -------- ------------------
Fri 19 Oct 14:00:01 BST
2018 88 312.70 XLON 18292XJ0ffd
------- ------------ -------- ------------------
Fri 19 Oct 14:00:02 BST
2018 1897 312.65 XLON 18292XJ0ffi
------- ------------ -------- ------------------
Fri 19 Oct 14:00:35 BST
2018 98 312.70 XLON 18292XJ0fkb
------- ------------ -------- ------------------
Fri 19 Oct 14:00:36 BST
2018 72 312.70 XLON 18292XJ0fkg
------- ------------ -------- ------------------
Fri 19 Oct 14:01:15 BST
2018 2211 312.95 XLON 18292XJ0fos
------- ------------ -------- ------------------
Fri 19 Oct 14:01:15 BST
2018 996 312.95 CHIX 18292XJ0fol
------- ------------ -------- ------------------
Fri 19 Oct 14:01:15 BST
2018 1811 312.90 XLON 18292XJ0foy
------- ------------ -------- ------------------
Fri 19 Oct 14:01:15 BST
2018 366 312.90 CHIX 18292XJ0fp3
------- ------------ -------- ------------------
Fri 19 Oct 14:01:15 BST
2018 260 312.90 CHIX 18292XJ0fp7
------- ------------ -------- ------------------
Fri 19 Oct 14:01:15 BST
2018 190 312.90 CHIX 18292XJ0fp9
------- ------------ -------- ------------------
Fri 19 Oct 14:02:30 BST
2018 1652 312.75 XLON 18292XJ0fwx
------- ------------ -------- ------------------
Fri 19 Oct 14:02:34 BST
2018 984 312.75 XLON 18292XJ0fy2
------- ------------ -------- ------------------
Fri 19 Oct 14:02:35 BST
2018 744 312.75 CHIX 18292XJ0fy4
------- ------------ -------- ------------------
Fri 19 Oct 14:02:41 BST
2018 406 312.75 CHIX 18292XJ0fz3
------- ------------ -------- ------------------
Fri 19 Oct 14:02:41 BST
2018 500 312.75 CHIX 18292XJ0fz2
------- ------------ -------- ------------------
Fri 19 Oct 14:02:41 BST
2018 140 312.70 XLON 18292XJ0fz5
------- ------------ -------- ------------------
Fri 19 Oct 14:02:41 BST
2018 2075 312.70 XLON 18292XJ0fz4
------- ------------ -------- ------------------
Fri 19 Oct 14:02:41 BST
2018 935 312.70 CHIX 18292XJ0fz6
------- ------------ -------- ------------------
Fri 19 Oct 14:02:56 BST
2018 290 312.65 CHIX 18292XJ0g00
------- ------------ -------- ------------------
Fri 19 Oct 14:03:51 BST
2018 3810 312.50 XLON 18292XJ0g7n
------- ------------ -------- ------------------
Fri 19 Oct 14:04:05 BST
2018 698 312.50 CHIX 18292XJ0gaz
------- ------------ -------- ------------------
Fri 19 Oct 14:04:05 BST
2018 1018 312.50 CHIX 18292XJ0gb0
------- ------------ -------- ------------------
Fri 19 Oct 14:04:05 BST
2018 5112 312.45 XLON 18292XJ0gb1
------- ------------ -------- ------------------
Fri 19 Oct 14:04:28 BST
2018 1789 312.40 XLON 18292XJ0ge2
------- ------------ -------- ------------------
Fri 19 Oct 14:04:28 BST
2018 1056 312.40 XLON 18292XJ0ge3
------- ------------ -------- ------------------
Fri 19 Oct 14:04:34 BST
2018 1510 312.30 XLON 18292XJ0geq
------- ------------ -------- ------------------
Fri 19 Oct 14:04:34 BST
2018 555 312.30 XLON 18292XJ0ger
------- ------------ -------- ------------------
Fri 19 Oct 14:04:34 BST
2018 930 312.30 CHIX 18292XJ0ges
------- ------------ -------- ------------------
Fri 19 Oct 14:05:58 BST
2018 930 312.35 CHIX 18292XJ0gnv
------- ------------ -------- ------------------
Fri 19 Oct 14:05:58 BST
2018 1744 312.35 XLON 18292XJ0gnw
------- ------------ -------- ------------------
Fri 19 Oct 14:05:58 BST
2018 182 312.35 XLON 18292XJ0gnx
------- ------------ -------- ------------------
Fri 19 Oct 14:05:58 BST
2018 140 312.35 XLON 18292XJ0gny
------- ------------ -------- ------------------
Fri 19 Oct 14:05:59 BST
2018 1707 312.25 XLON 18292XJ0gnz
------- ------------ -------- ------------------
Fri 19 Oct 14:06:00 BST
2018 3500 312.20 XLON 18292XJ0go2
------- ------------ -------- ------------------
Fri 19 Oct 14:06:17 BST
2018 1285 312.20 XLON 18292XJ0gpv
------- ------------ -------- ------------------
Fri 19 Oct 14:06:20 BST
2018 581 312.20 CHIX 18292XJ0gq1
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 268 312.85 CHIX 18292XJ0hbk
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 475 312.85 CHIX 18292XJ0hbm
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 838 312.85 CHIX 18292XJ0hbl
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 641 312.85 CHIX 18292XJ0hbn
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 1859 312.85 XLON 18292XJ0hb6
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 164 312.80 XLON 18292XJ0hbb
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 76 312.80 XLON 18292XJ0hbf
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 56 312.80 XLON 18292XJ0hbe
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 1005 312.80 XLON 18292XJ0hbi
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 2553 312.80 XLON 18292XJ0hb8
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 1150 312.80 CHIX 18292XJ0hbo
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 500 312.80 CHIX 18292XJ0hbp
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 1420 312.80 XLON 18292XJ0hbs
------- ------------ -------- ------------------
Fri 19 Oct 14:08:56 BST
2018 640 312.80 CHIX 18292XJ0hbt
------- ------------ -------- ------------------
Fri 19 Oct 14:09:11 BST
2018 2316 312.65 XLON 18292XJ0hdv
------- ------------ -------- ------------------
Fri 19 Oct 14:09:11 BST
2018 1043 312.65 CHIX 18292XJ0hdw
------- ------------ -------- ------------------
Fri 19 Oct 14:09:38 BST
2018 1747 312.40 XLON 18292XJ0hgn
------- ------------ -------- ------------------
Fri 19 Oct 14:09:38 BST
2018 1367 312.40 XLON 18292XJ0hgo
------- ------------ -------- ------------------
Fri 19 Oct 14:09:38 BST
2018 787 312.40 CHIX 18292XJ0hgp
------- ------------ -------- ------------------
Fri 19 Oct 14:09:38 BST
2018 616 312.40 CHIX 18292XJ0hgq
------- ------------ -------- ------------------
Fri 19 Oct 14:09:44 BST
2018 1609 312.25 XLON 18292XJ0hh6
------- ------------ -------- ------------------
Fri 19 Oct 14:09:44 BST
2018 726 312.25 CHIX 18292XJ0hh7
------- ------------ -------- ------------------
Fri 19 Oct 14:10:09 BST
2018 131 312.20 XLON 18292XJ0hkb
------- ------------ -------- ------------------
Fri 19 Oct 14:10:13 BST
2018 45 312.10 XLON 18292XJ0hki
------- ------------ -------- ------------------
Fri 19 Oct 14:10:13 BST
2018 3516 312.05 XLON 18292XJ0hkj
------- ------------ -------- ------------------
Fri 19 Oct 14:10:13 BST
2018 1200 312.05 XLON 18292XJ0hkk
------- ------------ -------- ------------------
Fri 19 Oct 14:10:13 BST
2018 417 312.05 XLON 18292XJ0hkl
------- ------------ -------- ------------------
Fri 19 Oct 14:11:20 BST
2018 357 312.05 CHIX 18292XJ0hr4
------- ------------ -------- ------------------
Fri 19 Oct 14:11:29 BST
2018 223 311.75 XLON 18292XJ0hrt
------- ------------ -------- ------------------
Fri 19 Oct 14:11:57 BST
2018 764 311.85 XLON 18292XJ0hwe
------- ------------ -------- ------------------
Fri 19 Oct 14:12:21 BST
2018 458 312.00 XLON 18292XJ0i0v
------- ------------ -------- ------------------
Fri 19 Oct 14:13:03 BST
2018 492 312.05 CHIX 18292XJ0i49
------- ------------ -------- ------------------
Fri 19 Oct 14:13:20 BST
2018 1404 312.05 XLON 18292XJ0i66
------- ------------ -------- ------------------
Fri 19 Oct 14:13:20 BST
2018 979 312.05 XLON 18292XJ0i65
------- ------------ -------- ------------------
Fri 19 Oct 14:13:20 BST
2018 792 312.05 CHIX 18292XJ0i69
------- ------------ -------- ------------------
Fri 19 Oct 14:13:20 BST
2018 10 312.05 CHIX 18292XJ0i67
------- ------------ -------- ------------------
Fri 19 Oct 14:13:20 BST
2018 198 312.05 XLON 18292XJ0i68
------- ------------ -------- ------------------
Fri 19 Oct 14:13:20 BST
2018 153 312.05 XLON 18292XJ0i6a
------- ------------ -------- ------------------
Fri 19 Oct 14:13:20 BST
2018 502 312.05 CHIX 18292XJ0i6d
------- ------------ -------- ------------------
Fri 19 Oct 14:13:20 BST
2018 463 312.05 XLON 18292XJ0i6e
------- ------------ -------- ------------------
Fri 19 Oct 14:13:21 BST
2018 95 312.00 CHIX 18292XJ0i6l
------- ------------ -------- ------------------
Fri 19 Oct 14:13:21 BST
2018 2896 312.00 XLON 18292XJ0i6m
------- ------------ -------- ------------------
Fri 19 Oct 14:13:21 BST
2018 38 312.00 XLON 18292XJ0i6o
------- ------------ -------- ------------------
Fri 19 Oct 14:13:21 BST
2018 1414 312.00 CHIX 18292XJ0i6p
------- ------------ -------- ------------------
Fri 19 Oct 14:13:24 BST
2018 810 311.90 XLON 18292XJ0i6x
------- ------------ -------- ------------------
Fri 19 Oct 14:14:37 BST
2018 501 312.15 CHIX 18292XJ0idf
------- ------------ -------- ------------------
Fri 19 Oct 14:14:37 BST
2018 970 312.15 XLON 18292XJ0idg
------- ------------ -------- ------------------
Fri 19 Oct 14:14:56 BST
2018 140 312.15 XLON 18292XJ0iek
------- ------------ -------- ------------------
Fri 19 Oct 14:14:59 BST
2018 502 312.10 CHIX 18292XJ0ieq
------- ------------ -------- ------------------
Fri 19 Oct 14:14:59 BST
2018 501 312.10 CHIX 18292XJ0ier
------- ------------ -------- ------------------
Fri 19 Oct 14:14:59 BST
2018 161 312.10 XLON 18292XJ0ieu
------- ------------ -------- ------------------
Fri 19 Oct 14:14:59 BST
2018 341 312.10 XLON 18292XJ0ies
------- ------------ -------- ------------------
Fri 19 Oct 14:14:59 BST
2018 3 312.10 XLON 18292XJ0iev
------- ------------ -------- ------------------
Fri 19 Oct 14:14:59 BST
2018 1751 312.05 XLON 18292XJ0iex
------- ------------ -------- ------------------
Fri 19 Oct 14:14:59 BST
2018 789 312.05 CHIX 18292XJ0if1
------- ------------ -------- ------------------
Fri 19 Oct 14:14:59 BST
2018 442 312.05 CHIX 18292XJ0iez
------- ------------ -------- ------------------
Fri 19 Oct 14:14:59 BST
2018 317 312.05 CHIX 18292XJ0if4
------- ------------ -------- ------------------
Fri 19 Oct 14:15:03 BST
2018 981 311.90 XLON 18292XJ0ifg
------- ------------ -------- ------------------
Fri 19 Oct 14:15:05 BST
2018 447 311.90 CHIX 18292XJ0ifm
------- ------------ -------- ------------------
Fri 19 Oct 14:15:15 BST
2018 502 311.90 CHIX 18292XJ0igz
------- ------------ -------- ------------------
Fri 19 Oct 14:15:15 BST
2018 267 311.90 CHIX 18292XJ0igx
------- ------------ -------- ------------------
Fri 19 Oct 14:15:15 BST
2018 55 311.90 CHIX 18292XJ0igu
------- ------------ -------- ------------------
Fri 19 Oct 14:15:15 BST
2018 361 311.90 CHIX 18292XJ0ih0
------- ------------ -------- ------------------
Fri 19 Oct 14:15:15 BST
2018 95 311.90 XLON 18292XJ0igy
------- ------------ -------- ------------------
Fri 19 Oct 14:15:15 BST
2018 410 311.90 XLON 18292XJ0igw
------- ------------ -------- ------------------
Fri 19 Oct 14:15:15 BST
2018 259 311.85 CHIX 18292XJ0ih2
------- ------------ -------- ------------------
Fri 19 Oct 14:15:15 BST
2018 2863 311.85 XLON 18292XJ0ih1
------- ------------ -------- ------------------
Fri 19 Oct 14:15:50 BST
2018 852 311.70 CHIX 18292XJ0iiq
------- ------------ -------- ------------------
Fri 19 Oct 14:15:50 BST
2018 64 311.70 XLON 18292XJ0iir
------- ------------ -------- ------------------
Fri 19 Oct 14:17:14 BST
2018 502 311.80 CHIX 18292XJ0ioq
------- ------------ -------- ------------------
Fri 19 Oct 14:17:14 BST
2018 176 311.80 XLON 18292XJ0ior
------- ------------ -------- ------------------
Fri 19 Oct 14:17:14 BST
2018 385 311.80 XLON 18292XJ0ios
------- ------------ -------- ------------------
Fri 19 Oct 14:17:46 BST
2018 1512 311.95 XLON 18292XJ0iru
------- ------------ -------- ------------------
Fri 19 Oct 14:17:46 BST
2018 682 311.95 CHIX 18292XJ0irv
------- ------------ -------- ------------------
Fri 19 Oct 14:17:52 BST
2018 522 311.90 CHIX 18292XJ0is3
------- ------------ -------- ------------------
Fri 19 Oct 14:17:52 BST
2018 734 311.90 XLON 18292XJ0is4
------- ------------ -------- ------------------
Fri 19 Oct 14:17:52 BST
2018 502 311.90 CHIX 18292XJ0is5
------- ------------ -------- ------------------
Fri 19 Oct 14:17:52 BST
2018 734 311.90 XLON 18292XJ0is6
------- ------------ -------- ------------------
Fri 19 Oct 14:17:52 BST
2018 502 311.90 CHIX 18292XJ0is7
------- ------------ -------- ------------------
Fri 19 Oct 14:18:03 BST
2018 196 311.85 CHIX 18292XJ0isw
------- ------------ -------- ------------------
Fri 19 Oct 14:18:03 BST
2018 329 311.85 CHIX 18292XJ0isv
------- ------------ -------- ------------------
Fri 19 Oct 14:18:03 BST
2018 490 311.85 CHIX 18292XJ0isy
------- ------------ -------- ------------------
Fri 19 Oct 14:18:03 BST
2018 528 311.85 CHIX 18292XJ0isx
------- ------------ -------- ------------------
Fri 19 Oct 14:18:53 BST
2018 147 311.95 CHIX 18292XJ0ixd
------- ------------ -------- ------------------
Fri 19 Oct 14:18:54 BST
2018 429 311.85 CHIX 18292XJ0ixe
------- ------------ -------- ------------------
Fri 19 Oct 14:19:03 BST
2018 153 311.85 XLON 18292XJ0iya
------- ------------ -------- ------------------
Fri 19 Oct 14:19:03 BST
2018 757 311.85 XLON 18292XJ0iy9
------- ------------ -------- ------------------
Fri 19 Oct 14:19:03 BST
2018 107 311.80 XLON 18292XJ0iyi
------- ------------ -------- ------------------
Fri 19 Oct 14:19:03 BST
2018 73 311.85 CHIX 18292XJ0iyd
------- ------------ -------- ------------------
Fri 19 Oct 14:19:03 BST
2018 676 311.85 CHIX 18292XJ0iyf
------- ------------ -------- ------------------
Fri 19 Oct 14:19:03 BST
2018 325 311.85 CHIX 18292XJ0iyl
------- ------------ -------- ------------------
Fri 19 Oct 14:19:03 BST
2018 676 311.85 CHIX 18292XJ0iyo
------- ------------ -------- ------------------
Fri 19 Oct 14:19:03 BST
2018 362 311.85 CHIX 18292XJ0iyn
------- ------------ -------- ------------------
Fri 19 Oct 14:19:03 BST
2018 609 311.80 CHIX 18292XJ0iyq
------- ------------ -------- ------------------
Fri 19 Oct 14:19:03 BST
2018 479 311.80 CHIX 18292XJ0iyp
------- ------------ -------- ------------------
Fri 19 Oct 14:19:20 BST
2018 1263 311.75 CHIX 18292XJ0ize
------- ------------ -------- ------------------
Fri 19 Oct 14:20:05 BST
2018 688 311.80 XLON 18292XJ0j1j
------- ------------ -------- ------------------
Fri 19 Oct 14:20:05 BST
2018 153 311.80 XLON 18292XJ0j1i
------- ------------ -------- ------------------
Fri 19 Oct 14:20:05 BST
2018 124 311.80 XLON 18292XJ0j1k
------- ------------ -------- ------------------
Fri 19 Oct 14:20:05 BST
2018 49 311.80 XLON 18292XJ0j1m
------- ------------ -------- ------------------
Fri 19 Oct 14:20:05 BST
2018 502 311.80 CHIX 18292XJ0j1n
------- ------------ -------- ------------------
Fri 19 Oct 14:20:08 BST
2018 502 311.75 CHIX 18292XJ0j21
------- ------------ -------- ------------------
Fri 19 Oct 14:20:08 BST
2018 1093 311.75 CHIX 18292XJ0j1z
------- ------------ -------- ------------------
Fri 19 Oct 14:20:08 BST
2018 5235 311.75 XLON 18292XJ0j1t
------- ------------ -------- ------------------
Fri 19 Oct 14:20:08 BST
2018 884 311.75 XLON 18292XJ0j1w
------- ------------ -------- ------------------
Fri 19 Oct 14:20:08 BST
2018 1483 311.70 XLON 18292XJ0j22
------- ------------ -------- ------------------
Fri 19 Oct 14:20:08 BST
2018 669 311.70 CHIX 18292XJ0j26
------- ------------ -------- ------------------
Fri 19 Oct 14:20:13 BST
2018 596 311.65 XLON 18292XJ0j2u
------- ------------ -------- ------------------
Fri 19 Oct 14:20:13 BST
2018 983 311.65 XLON 18292XJ0j2v
------- ------------ -------- ------------------
Fri 19 Oct 14:20:13 BST
2018 575 311.65 XLON 18292XJ0j2w
------- ------------ -------- ------------------
Fri 19 Oct 14:20:13 BST
2018 703 311.65 CHIX 18292XJ0j2y
------- ------------ -------- ------------------
Fri 19 Oct 14:20:13 BST
2018 502 311.65 CHIX 18292XJ0j2x
------- ------------ -------- ------------------
Fri 19 Oct 14:20:27 BST
2018 1271 311.55 XLON 18292XJ0j50
------- ------------ -------- ------------------
Fri 19 Oct 14:20:27 BST
2018 581 311.55 CHIX 18292XJ0j53
------- ------------ -------- ------------------
Fri 19 Oct 14:20:29 BST
2018 190 311.50 XLON 18292XJ0j5c
------- ------------ -------- ------------------
Fri 19 Oct 14:20:29 BST
2018 2312 311.50 XLON 18292XJ0j5d
------- ------------ -------- ------------------
Fri 19 Oct 14:20:29 BST
2018 1126 311.50 CHIX 18292XJ0j5e
------- ------------ -------- ------------------
Fri 19 Oct 14:21:26 BST
2018 2245 311.60 XLON 18292XJ0jju
------- ------------ -------- ------------------
Fri 19 Oct 14:22:13 BST
2018 621 311.55 CHIX 18292XJ0jol
------- ------------ -------- ------------------
Fri 19 Oct 14:22:13 BST
2018 1379 311.55 XLON 18292XJ0jok
------- ------------ -------- ------------------
Fri 19 Oct 14:23:00 BST
2018 104 311.65 XLON 18292XJ0jtr
------- ------------ -------- ------------------
Fri 19 Oct 14:23:00 BST
2018 1536 311.65 XLON 18292XJ0jts
------- ------------ -------- ------------------
Fri 19 Oct 14:23:00 BST
2018 739 311.65 CHIX 18292XJ0jtt
------- ------------ -------- ------------------
Fri 19 Oct 14:23:00 BST
2018 553 311.65 CHIX 18292XJ0jtu
------- ------------ -------- ------------------
Fri 19 Oct 14:23:06 BST
2018 1233 311.55 XLON 18292XJ0jub
------- ------------ -------- ------------------
Fri 19 Oct 14:23:06 BST
2018 581 311.55 CHIX 18292XJ0juc
------- ------------ -------- ------------------
Fri 19 Oct 14:23:06 BST
2018 1508 311.45 XLON 18292XJ0jud
------- ------------ -------- ------------------
Fri 19 Oct 14:23:06 BST
2018 298 311.50 CHIX 18292XJ0juf
------- ------------ -------- ------------------
Fri 19 Oct 14:23:06 BST
2018 426 311.50 CHIX 18292XJ0jue
------- ------------ -------- ------------------
Fri 19 Oct 14:23:11 BST
2018 35 311.45 XLON 18292XJ0jup
------- ------------ -------- ------------------
Fri 19 Oct 14:23:11 BST
2018 406 311.45 XLON 18292XJ0jum
------- ------------ -------- ------------------
Fri 19 Oct 14:23:11 BST
2018 503 311.45 CHIX 18292XJ0jur
------- ------------ -------- ------------------
Fri 19 Oct 14:23:11 BST
2018 680 311.45 CHIX 18292XJ0juq
------- ------------ -------- ------------------
Fri 19 Oct 14:24:05 BST
2018 2000 311.30 XLON 18292XJ0k1e
------- ------------ -------- ------------------
Fri 19 Oct 14:24:05 BST
2018 722 311.30 XLON 18292XJ0k1i
------- ------------ -------- ------------------
Fri 19 Oct 14:24:05 BST
2018 248 311.30 CHIX 18292XJ0k1l
------- ------------ -------- ------------------
Fri 19 Oct 14:24:05 BST
2018 1132 311.30 CHIX 18292XJ0k1p
------- ------------ -------- ------------------
Fri 19 Oct 14:24:05 BST
2018 94 311.30 CHIX 18292XJ0k1q
------- ------------ -------- ------------------
Fri 19 Oct 14:24:30 BST
2018 324 311.30 CHIX 18292XJ0k54
------- ------------ -------- ------------------
Fri 19 Oct 14:24:30 BST
2018 95 311.25 XLON 18292XJ0k56
------- ------------ -------- ------------------
Fri 19 Oct 14:24:30 BST
2018 7 311.25 XLON 18292XJ0k55
------- ------------ -------- ------------------
Fri 19 Oct 14:24:30 BST
2018 75 311.25 XLON 18292XJ0k57
------- ------------ -------- ------------------
Fri 19 Oct 14:24:30 BST
2018 162 311.25 XLON 18292XJ0k58
------- ------------ -------- ------------------
Fri 19 Oct 14:24:30 BST
2018 646 311.25 CHIX 18292XJ0k5a
------- ------------ -------- ------------------
Fri 19 Oct 14:24:30 BST
2018 636 311.25 CHIX 18292XJ0k59
------- ------------ -------- ------------------
Fri 19 Oct 14:24:44 BST
2018 114 311.20 XLON 18292XJ0k6b
------- ------------ -------- ------------------
Fri 19 Oct 14:24:44 BST
2018 67 311.20 CHIX 18292XJ0k6a
------- ------------ -------- ------------------
Fri 19 Oct 14:24:44 BST
2018 568 311.20 CHIX 18292XJ0k6c
------- ------------ -------- ------------------
Fri 19 Oct 14:24:44 BST
2018 215 311.20 CHIX 18292XJ0k6d
------- ------------ -------- ------------------
Fri 19 Oct 14:24:48 BST
2018 1459 311.15 XLON 18292XJ0k6k
------- ------------ -------- ------------------
Fri 19 Oct 14:26:14 BST
2018 1376 311.85 XLON 18292XJ0kf7
------- ------------ -------- ------------------
Fri 19 Oct 14:26:14 BST
2018 620 311.85 CHIX 18292XJ0kf8
------- ------------ -------- ------------------
Fri 19 Oct 14:26:14 BST
2018 719 311.85 CHIX 18292XJ0kf9
------- ------------ -------- ------------------
Fri 19 Oct 14:26:15 BST
2018 183 311.75 CHIX 18292XJ0kfb
------- ------------ -------- ------------------
Fri 19 Oct 14:26:15 BST
2018 545 311.75 XLON 18292XJ0kfc
------- ------------ -------- ------------------
Fri 19 Oct 14:26:15 BST
2018 502 311.75 CHIX 18292XJ0kfh
------- ------------ -------- ------------------
Fri 19 Oct 14:26:15 BST
2018 75 311.75 CHIX 18292XJ0kff
------- ------------ -------- ------------------
Fri 19 Oct 14:26:25 BST
2018 503 311.70 CHIX 18292XJ0kgq
------- ------------ -------- ------------------
Fri 19 Oct 14:26:25 BST
2018 502 311.70 CHIX 18292XJ0kgs
------- ------------ -------- ------------------
Fri 19 Oct 14:26:25 BST
2018 921 311.70 XLON 18292XJ0kgr
------- ------------ -------- ------------------
Fri 19 Oct 14:26:25 BST
2018 26 311.70 XLON 18292XJ0kgv
------- ------------ -------- ------------------
Fri 19 Oct 14:26:25 BST
2018 578 311.70 XLON 18292XJ0kgu
------- ------------ -------- ------------------
Fri 19 Oct 14:26:25 BST
2018 110 311.70 XLON 18292XJ0kgt
------- ------------ -------- ------------------
Fri 19 Oct 14:26:25 BST
2018 502 311.65 CHIX 18292XJ0kgx
------- ------------ -------- ------------------
Fri 19 Oct 14:26:25 BST
2018 847 311.65 XLON 18292XJ0kgw
------- ------------ -------- ------------------
Fri 19 Oct 14:26:29 BST
2018 48 311.55 XLON 18292XJ0khf
------- ------------ -------- ------------------
Fri 19 Oct 14:26:29 BST
2018 314 311.55 XLON 18292XJ0khe
------- ------------ -------- ------------------
Fri 19 Oct 14:26:29 BST
2018 465 311.55 XLON 18292XJ0khd
------- ------------ -------- ------------------
Fri 19 Oct 14:26:29 BST
2018 270 311.55 XLON 18292XJ0khg
------- ------------ -------- ------------------
Fri 19 Oct 14:26:29 BST
2018 539 311.55 CHIX 18292XJ0khj
------- ------------ -------- ------------------
Fri 19 Oct 14:26:29 BST
2018 507 311.55 CHIX 18292XJ0khi
------- ------------ -------- ------------------
Fri 19 Oct 14:26:29 BST
2018 502 311.55 CHIX 18292XJ0khh
------- ------------ -------- ------------------
Fri 19 Oct 14:26:29 BST
2018 202 311.55 CHIX 18292XJ0khk
------- ------------ -------- ------------------
Fri 19 Oct 14:27:08 BST
2018 502 311.60 CHIX 18292XJ0kn2
------- ------------ -------- ------------------
Fri 19 Oct 14:27:08 BST
2018 397 311.60 XLON 18292XJ0kn1
------- ------------ -------- ------------------
Fri 19 Oct 14:27:08 BST
2018 103 311.55 XLON 18292XJ0kn3
------- ------------ -------- ------------------
Fri 19 Oct 14:27:08 BST
2018 567 311.55 CHIX 18292XJ0kn4
------- ------------ -------- ------------------
Fri 19 Oct 14:27:15 BST
2018 1900 311.45 XLON 18292XJ0kng
------- ------------ -------- ------------------
Fri 19 Oct 14:27:15 BST
2018 274 311.45 CHIX 18292XJ0knl
------- ------------ -------- ------------------
Fri 19 Oct 14:27:15 BST
2018 857 311.45 CHIX 18292XJ0knk
------- ------------ -------- ------------------
Fri 19 Oct 14:27:15 BST
2018 465 311.40 CHIX 18292XJ0kno
------- ------------ -------- ------------------
Fri 19 Oct 14:27:15 BST
2018 131 311.40 XLON 18292XJ0knp
------- ------------ -------- ------------------
Fri 19 Oct 14:27:15 BST
2018 593 311.40 CHIX 18292XJ0kns
------- ------------ -------- ------------------
Fri 19 Oct 14:27:20 BST
2018 1469 311.30 XLON 18292XJ0ko8
------- ------------ -------- ------------------
Fri 19 Oct 14:27:20 BST
2018 187 311.30 XLON 18292XJ0ko9
------- ------------ -------- ------------------
Fri 19 Oct 14:27:20 BST
2018 747 311.30 CHIX 18292XJ0koa
------- ------------ -------- ------------------
Fri 19 Oct 14:27:27 BST
2018 2716 311.25 XLON 18292XJ0kpf
------- ------------ -------- ------------------
Fri 19 Oct 14:27:27 BST
2018 1223 311.25 CHIX 18292XJ0kph
------- ------------ -------- ------------------
Fri 19 Oct 14:27:35 BST
2018 13 311.10 XLON 18292XJ0krh
------- ------------ -------- ------------------
Fri 19 Oct 14:27:35 BST
2018 1332 311.10 XLON 18292XJ0krg
------- ------------ -------- ------------------
Fri 19 Oct 14:27:35 BST
2018 351 311.10 CHIX 18292XJ0krk
------- ------------ -------- ------------------
Fri 19 Oct 14:27:35 BST
2018 497 311.10 CHIX 18292XJ0krj
------- ------------ -------- ------------------
Fri 19 Oct 14:27:35 BST
2018 669 311.10 CHIX 18292XJ0kri
------- ------------ -------- ------------------
Fri 19 Oct 14:27:35 BST
2018 601 311.10 CHIX 18292XJ0krm
------- ------------ -------- ------------------
Fri 19 Oct 14:28:00 BST
2018 1781 311.00 XLON 18292XJ0ktv
------- ------------ -------- ------------------
Fri 19 Oct 14:28:26 BST
2018 609 310.90 XLON 18292XJ0kzd
------- ------------ -------- ------------------
Fri 19 Oct 14:28:26 BST
2018 404 310.90 XLON 18292XJ0kzh
------- ------------ -------- ------------------
Fri 19 Oct 14:28:26 BST
2018 503 310.90 CHIX 18292XJ0kzk
------- ------------ -------- ------------------
Fri 19 Oct 14:28:38 BST
2018 3090 310.95 XLON 18292XJ0l3c
------- ------------ -------- ------------------
Fri 19 Oct 14:28:38 BST
2018 1390 310.95 CHIX 18292XJ0l3b
------- ------------ -------- ------------------
Fri 19 Oct 14:29:30 BST
2018 943 310.50 CHIX 18292XJ0l86
------- ------------ -------- ------------------
Fri 19 Oct 14:29:30 BST
2018 2092 310.50 XLON 18292XJ0l87
------- ------------ -------- ------------------
Fri 19 Oct 14:29:38 BST
2018 1210 310.40 XLON 18292XJ0l8y
------- ------------ -------- ------------------
Fri 19 Oct 14:29:54 BST
2018 638 310.35 CHIX 18292XJ0lah
------- ------------ -------- ------------------
Fri 19 Oct 14:29:54 BST
2018 839 310.35 XLON 18292XJ0lai
------- ------------ -------- ------------------
Fri 19 Oct 14:29:54 BST
2018 575 310.35 XLON 18292XJ0laj
------- ------------ -------- ------------------
Fri 19 Oct 14:30:02 BST
2018 2693 310.20 XLON 18292XJ0lg5
------- ------------ -------- ------------------
Fri 19 Oct 14:31:01 BST
2018 3024 310.75 XLON 18292XJ0lrv
------- ------------ -------- ------------------
Fri 19 Oct 14:31:01 BST
2018 1362 310.75 CHIX 18292XJ0lrw
------- ------------ -------- ------------------
Fri 19 Oct 14:31:30 BST
2018 683 310.50 CHIX 18292XJ0lwo
------- ------------ -------- ------------------
Fri 19 Oct 14:31:30 BST
2018 1137 310.55 CHIX 18292XJ0lwn
------- ------------ -------- ------------------
Fri 19 Oct 14:31:30 BST
2018 2524 310.55 XLON 18292XJ0lwp
------- ------------ -------- ------------------
Fri 19 Oct 14:31:30 BST
2018 1514 310.50 XLON 18292XJ0lwq
------- ------------ -------- ------------------
Fri 19 Oct 14:31:45 BST
2018 1564 310.35 CHIX 18292XJ0lxv
------- ------------ -------- ------------------
Fri 19 Oct 14:31:45 BST
2018 3472 310.35 XLON 18292XJ0lxu
------- ------------ -------- ------------------
Fri 19 Oct 14:32:07 BST
2018 726 310.10 CHIX 18292XJ0m0i
------- ------------ -------- ------------------
Fri 19 Oct 14:32:07 BST
2018 1611 310.10 XLON 18292XJ0m0k
------- ------------ -------- ------------------
Fri 19 Oct 14:32:11 BST
2018 207 310.05 CHIX 18292XJ0m0t
------- ------------ -------- ------------------
Fri 19 Oct 14:32:37 BST
2018 3 310.40 XLON 18292XJ0m43
------- ------------ -------- ------------------
Fri 19 Oct 14:32:37 BST
2018 785 310.40 XLON 18292XJ0m44
------- ------------ -------- ------------------
Fri 19 Oct 14:32:37 BST
2018 2730 310.40 CHIX 18292XJ0m45
------- ------------ -------- ------------------
Fri 19 Oct 14:32:37 BST
2018 262 310.40 XLON 18292XJ0m46
------- ------------ -------- ------------------
Fri 19 Oct 14:32:37 BST
2018 1999 310.40 XLON 18292XJ0m47
------- ------------ -------- ------------------
Fri 19 Oct 14:32:37 BST
2018 2000 310.40 XLON 18292XJ0m48
------- ------------ -------- ------------------
Fri 19 Oct 14:32:37 BST
2018 1019 310.40 XLON 18292XJ0m49
------- ------------ -------- ------------------
Fri 19 Oct 14:34:12 BST
2018 408 310.90 XLON 18292XJ0mf6
------- ------------ -------- ------------------
Fri 19 Oct 14:34:22 BST
2018 1342 310.70 XLON 18292XJ0mgg
------- ------------ -------- ------------------
Fri 19 Oct 14:36:00 BST
2018 445 311.75 XLON 18292XJ0msh
------- ------------ -------- ------------------
Fri 19 Oct 14:36:00 BST
2018 638 311.75 CHIX 18292XJ0msj
------- ------------ -------- ------------------
Fri 19 Oct 14:36:00 BST
2018 502 311.75 CHIX 18292XJ0msl
------- ------------ -------- ------------------
Fri 19 Oct 14:36:00 BST
2018 282 311.70 XLON 18292XJ0msm
------- ------------ -------- ------------------
Fri 19 Oct 14:36:00 BST
2018 811 311.70 XLON 18292XJ0msn
------- ------------ -------- ------------------
Fri 19 Oct 14:36:00 BST
2018 350 311.70 CHIX 18292XJ0mso
------- ------------ -------- ------------------
Fri 19 Oct 14:36:00 BST
2018 558 311.70 CHIX 18292XJ0msq
------- ------------ -------- ------------------
Fri 19 Oct 14:36:00 BST
2018 532 311.70 CHIX 18292XJ0msp
------- ------------ -------- ------------------
Fri 19 Oct 14:36:04 BST
2018 539 311.70 CHIX 18292XJ0msz
------- ------------ -------- ------------------
Fri 19 Oct 14:36:04 BST
2018 800 311.70 CHIX 18292XJ0msy
------- ------------ -------- ------------------
Fri 19 Oct 14:36:04 BST
2018 338 311.60 CHIX 18292XJ0mt1
------- ------------ -------- ------------------
Fri 19 Oct 14:36:04 BST
2018 131 311.60 XLON 18292XJ0mt0
------- ------------ -------- ------------------
Fri 19 Oct 14:36:04 BST
2018 414 311.60 CHIX 18292XJ0mt2
------- ------------ -------- ------------------
Fri 19 Oct 14:36:10 BST
2018 246 311.55 CHIX 18292XJ0mtf
------- ------------ -------- ------------------
Fri 19 Oct 14:36:10 BST
2018 1332 311.55 XLON 18292XJ0mtg
------- ------------ -------- ------------------
Fri 19 Oct 14:36:13 BST
2018 102 311.55 XLON 18292XJ0mu3
------- ------------ -------- ------------------
Fri 19 Oct 14:36:13 BST
2018 215 311.55 CHIX 18292XJ0mu5
------- ------------ -------- ------------------
Fri 19 Oct 14:36:13 BST
2018 1183 311.55 XLON 18292XJ0mu4
------- ------------ -------- ------------------
Fri 19 Oct 14:36:13 BST
2018 96 311.55 CHIX 18292XJ0mu7
------- ------------ -------- ------------------
Fri 19 Oct 14:36:13 BST
2018 139 311.55 CHIX 18292XJ0mu6
------- ------------ -------- ------------------
Fri 19 Oct 14:36:13 BST
2018 481 311.55 CHIX 18292XJ0mu9
------- ------------ -------- ------------------
Fri 19 Oct 14:37:05 BST
2018 502 311.85 CHIX 18292XJ0n0f
------- ------------ -------- ------------------
Fri 19 Oct 14:37:05 BST
2018 502 311.85 CHIX 18292XJ0n0g
------- ------------ -------- ------------------
Fri 19 Oct 14:37:05 BST
2018 304 311.85 XLON 18292XJ0n0i
------- ------------ -------- ------------------
Fri 19 Oct 14:37:05 BST
2018 593 311.85 XLON 18292XJ0n0h
------- ------------ -------- ------------------
Fri 19 Oct 14:37:05 BST
2018 433 311.85 XLON 18292XJ0n0j
------- ------------ -------- ------------------
Fri 19 Oct 14:37:13 BST
2018 20068 311.95 XLON 18292XJ0n4z
------- ------------ -------- ------------------
Fri 19 Oct 14:37:13 BST
2018 6207 311.95 CHIX 18292XJ0n50
------- ------------ -------- ------------------
Fri 19 Oct 14:37:13 BST
2018 2825 311.95 CHIX 18292XJ0n51
------- ------------ -------- ------------------
Fri 19 Oct 14:37:16 BST
2018 480 311.80 CHIX 18292XJ0n5g
------- ------------ -------- ------------------
Fri 19 Oct 14:37:19 BST
2018 618 311.70 XLON 18292XJ0n6e
------- ------------ -------- ------------------
Fri 19 Oct 14:37:19 BST
2018 1151 311.70 XLON 18292XJ0n6f
------- ------------ -------- ------------------
Fri 19 Oct 14:37:19 BST
2018 561 311.70 CHIX 18292XJ0n6i
------- ------------ -------- ------------------
Fri 19 Oct 14:37:19 BST
2018 502 311.70 CHIX 18292XJ0n6g
------- ------------ -------- ------------------
Fri 19 Oct 14:37:24 BST
2018 946 311.50 XLON 18292XJ0n78
------- ------------ -------- ------------------
Fri 19 Oct 14:37:24 BST
2018 502 311.50 CHIX 18292XJ0n79
------- ------------ -------- ------------------
Fri 19 Oct 14:37:54 BST
2018 967 310.80 CHIX 18292XJ0nef
------- ------------ -------- ------------------
Fri 19 Oct 14:37:54 BST
2018 2146 310.80 XLON 18292XJ0neg
------- ------------ -------- ------------------
Fri 19 Oct 14:38:01 BST
2018 1568 310.70 XLON 18292XJ0nev
------- ------------ -------- ------------------
Fri 19 Oct 14:38:01 BST
2018 654 310.70 XLON 18292XJ0neu
------- ------------ -------- ------------------
Fri 19 Oct 14:38:01 BST
2018 504 310.70 CHIX 18292XJ0nex
------- ------------ -------- ------------------
Fri 19 Oct 14:38:01 BST
2018 605 310.70 CHIX 18292XJ0new
------- ------------ -------- ------------------
Fri 19 Oct 14:38:01 BST
2018 707 310.70 CHIX 18292XJ0ney
------- ------------ -------- ------------------
Fri 19 Oct 14:38:09 BST
2018 544 310.95 CHIX 18292XJ0ng1
------- ------------ -------- ------------------
Fri 19 Oct 14:38:09 BST
2018 1116 310.95 XLON 18292XJ0ng2
------- ------------ -------- ------------------
Fri 19 Oct 14:38:11 BST
2018 1451 310.85 XLON 18292XJ0ngb
------- ------------ -------- ------------------
Fri 19 Oct 14:38:11 BST
2018 654 310.85 CHIX 18292XJ0ngc
------- ------------ -------- ------------------
Fri 19 Oct 14:40:18 BST
2018 1118 311.45 XLON 18292XJ0o40
------- ------------ -------- ------------------
Fri 19 Oct 14:40:40 BST
2018 570 311.65 XLON 18292XJ0o6g
------- ------------ -------- ------------------
Fri 19 Oct 14:40:40 BST
2018 839 311.65 XLON 18292XJ0o6j
------- ------------ -------- ------------------
Fri 19 Oct 14:40:40 BST
2018 502 311.65 CHIX 18292XJ0o6p
------- ------------ -------- ------------------
Fri 19 Oct 14:40:40 BST
2018 502 311.65 CHIX 18292XJ0o6m
------- ------------ -------- ------------------
Fri 19 Oct 14:40:41 BST
2018 956 311.55 CHIX 18292XJ0o76
------- ------------ -------- ------------------
Fri 19 Oct 14:40:41 BST
2018 2122 311.55 XLON 18292XJ0o77
------- ------------ -------- ------------------
Fri 19 Oct 14:40:43 BST
2018 545 311.45 CHIX 18292XJ0o7p
------- ------------ -------- ------------------
Fri 19 Oct 14:41:27 BST
2018 952 311.80 XLON 18292XJ0odq
------- ------------ -------- ------------------
Fri 19 Oct 14:41:27 BST
2018 502 311.80 CHIX 18292XJ0odr
------- ------------ -------- ------------------
Fri 19 Oct 14:41:29 BST
2018 1579 311.70 XLON 18292XJ0oeb
------- ------------ -------- ------------------
Fri 19 Oct 14:41:29 BST
2018 712 311.70 CHIX 18292XJ0oec
------- ------------ -------- ------------------
Fri 19 Oct 14:41:45 BST
2018 923 311.75 XLON 18292XJ0ofu
------- ------------ -------- ------------------
Fri 19 Oct 14:41:45 BST
2018 287 311.75 CHIX 18292XJ0ofw
------- ------------ -------- ------------------
Fri 19 Oct 14:41:45 BST
2018 502 311.75 CHIX 18292XJ0ofv
------- ------------ -------- ------------------
Fri 19 Oct 14:41:59 BST
2018 1637 311.90 XLON 18292XJ0ohv
------- ------------ -------- ------------------
Fri 19 Oct 14:41:59 BST
2018 737 311.90 CHIX 18292XJ0ohw
------- ------------ -------- ------------------
Fri 19 Oct 14:41:59 BST
2018 1 311.90 CHIX 18292XJ0ohx
------- ------------ -------- ------------------
Fri 19 Oct 14:42:07 BST
2018 1256 311.85 XLON 18292XJ0ok2
------- ------------ -------- ------------------
Fri 19 Oct 14:42:07 BST
2018 211 311.85 CHIX 18292XJ0ok4
------- ------------ -------- ------------------
Fri 19 Oct 14:42:07 BST
2018 581 311.85 CHIX 18292XJ0ok3
------- ------------ -------- ------------------
Fri 19 Oct 14:42:09 BST
2018 1637 311.75 XLON 18292XJ0okf
------- ------------ -------- ------------------
Fri 19 Oct 14:42:09 BST
2018 349 311.75 XLON 18292XJ0okg
------- ------------ -------- ------------------
Fri 19 Oct 14:42:09 BST
2018 895 311.75 CHIX 18292XJ0okh
------- ------------ -------- ------------------
Fri 19 Oct 14:43:20 BST
2018 220 311.95 CHIX 18292XJ0otf
------- ------------ -------- ------------------
Fri 19 Oct 14:43:42 BST
2018 1831 312.00 XLON 18292XJ0p0a
------- ------------ -------- ------------------
Fri 19 Oct 14:43:42 BST
2018 1368 312.00 XLON 18292XJ0p0b
------- ------------ -------- ------------------
Fri 19 Oct 14:43:42 BST
2018 1251 311.95 XLON 18292XJ0p0d
------- ------------ -------- ------------------
Fri 19 Oct 14:43:42 BST
2018 825 312.00 CHIX 18292XJ0p0e
------- ------------ -------- ------------------
Fri 19 Oct 14:43:42 BST
2018 618 312.00 CHIX 18292XJ0p0f
------- ------------ -------- ------------------
Fri 19 Oct 14:43:46 BST
2018 502 311.85 CHIX 18292XJ0p1g
------- ------------ -------- ------------------
Fri 19 Oct 14:43:46 BST
2018 586 311.85 XLON 18292XJ0p1h
------- ------------ -------- ------------------
Fri 19 Oct 14:43:49 BST
2018 329 311.85 CHIX 18292XJ0p1v
------- ------------ -------- ------------------
Fri 19 Oct 14:44:14 BST
2018 167 312.00 XLON 18292XJ0p7t
------- ------------ -------- ------------------
Fri 19 Oct 14:44:14 BST
2018 1243 312.00 XLON 18292XJ0p7s
------- ------------ -------- ------------------
Fri 19 Oct 14:44:14 BST
2018 581 312.00 CHIX 18292XJ0p7v
------- ------------ -------- ------------------
Fri 19 Oct 14:44:14 BST
2018 328 312.00 CHIX 18292XJ0p7u
------- ------------ -------- ------------------
Fri 19 Oct 14:44:14 BST
2018 840 311.95 XLON 18292XJ0p7w
------- ------------ -------- ------------------
Fri 19 Oct 14:44:14 BST
2018 502 311.95 CHIX 18292XJ0p7x
------- ------------ -------- ------------------
Fri 19 Oct 14:44:14 BST
2018 426 311.95 CHIX 18292XJ0p7y
------- ------------ -------- ------------------
Fri 19 Oct 14:44:16 BST
2018 279 311.90 CHIX 18292XJ0p8c
------- ------------ -------- ------------------
Fri 19 Oct 14:44:16 BST
2018 506 311.90 CHIX 18292XJ0p8a
------- ------------ -------- ------------------
Fri 19 Oct 14:44:16 BST
2018 1398 311.80 XLON 18292XJ0p8f
------- ------------ -------- ------------------
Fri 19 Oct 14:44:54 BST
2018 750 312.05 XLON 18292XJ0pes
------- ------------ -------- ------------------
Fri 19 Oct 14:44:54 BST
2018 502 312.05 CHIX 18292XJ0pev
------- ------------ -------- ------------------
Fri 19 Oct 14:45:35 BST
2018 501 312.45 CHIX 18292XJ0pu0
------- ------------ -------- ------------------
Fri 19 Oct 14:45:41 BST
2018 455 312.40 CHIX 18292XJ0pvd
------- ------------ -------- ------------------
Fri 19 Oct 14:45:44 BST
2018 2117 312.40 XLON 18292XJ0pvm
------- ------------ -------- ------------------
Fri 19 Oct 14:45:44 BST
2018 498 312.40 CHIX 18292XJ0pvn
------- ------------ -------- ------------------
Fri 19 Oct 14:46:02 BST
2018 426 312.50 XLON 18292XJ0pxf
------- ------------ -------- ------------------
Fri 19 Oct 14:46:02 BST
2018 501 312.50 CHIX 18292XJ0pxh
------- ------------ -------- ------------------
Fri 19 Oct 14:46:02 BST
2018 518 312.50 CHIX 18292XJ0pxk
------- ------------ -------- ------------------
Fri 19 Oct 14:46:05 BST
2018 1061 312.40 XLON 18292XJ0pxr
------- ------------ -------- ------------------
Fri 19 Oct 14:46:05 BST
2018 320 312.40 XLON 18292XJ0pxs
------- ------------ -------- ------------------
Fri 19 Oct 14:46:05 BST
2018 592 312.40 CHIX 18292XJ0pxu
------- ------------ -------- ------------------
Fri 19 Oct 14:46:05 BST
2018 623 312.40 CHIX 18292XJ0pxt
------- ------------ -------- ------------------
Fri 19 Oct 14:46:05 BST
2018 501 312.35 CHIX 18292XJ0pxx
------- ------------ -------- ------------------
Fri 19 Oct 14:46:05 BST
2018 414 312.35 XLON 18292XJ0pxw
------- ------------ -------- ------------------
Fri 19 Oct 14:46:15 BST
2018 347 312.15 CHIX 18292XJ0q03
------- ------------ -------- ------------------
Fri 19 Oct 14:46:20 BST
2018 684 312.15 XLON 18292XJ0q0p
------- ------------ -------- ------------------
Fri 19 Oct 14:46:20 BST
2018 1634 312.15 XLON 18292XJ0q0q
------- ------------ -------- ------------------
Fri 19 Oct 14:46:43 BST
2018 518 312.25 XLON 18292XJ0q38
------- ------------ -------- ------------------
Fri 19 Oct 14:46:43 BST
2018 1684 312.25 XLON 18292XJ0q3a
------- ------------ -------- ------------------
Fri 19 Oct 14:46:43 BST
2018 759 312.25 CHIX 18292XJ0q3c
------- ------------ -------- ------------------
Fri 19 Oct 14:46:43 BST
2018 501 312.25 CHIX 18292XJ0q3b
------- ------------ -------- ------------------
Fri 19 Oct 14:46:49 BST
2018 364 312.15 CHIX 18292XJ0q3v
------- ------------ -------- ------------------
Fri 19 Oct 14:46:49 BST
2018 1043 312.15 CHIX 18292XJ0q3u
------- ------------ -------- ------------------
Fri 19 Oct 14:46:49 BST
2018 3 312.15 XLON 18292XJ0q3w
------- ------------ -------- ------------------
Fri 19 Oct 14:46:49 BST
2018 650 312.15 XLON 18292XJ0q3x
------- ------------ -------- ------------------
Fri 19 Oct 14:46:49 BST
2018 219 312.15 CHIX 18292XJ0q3z
------- ------------ -------- ------------------
Fri 19 Oct 14:46:49 BST
2018 205 312.15 CHIX 18292XJ0q3y
------- ------------ -------- ------------------
Fri 19 Oct 14:46:49 BST
2018 282 312.15 CHIX 18292XJ0q42
------- ------------ -------- ------------------
Fri 19 Oct 14:47:42 BST
2018 897 312.35 XLON 18292XJ0qcj
------- ------------ -------- ------------------
Fri 19 Oct 14:47:42 BST
2018 501 312.35 CHIX 18292XJ0qcl
------- ------------ -------- ------------------
Fri 19 Oct 14:47:45 BST
2018 514 312.20 CHIX 18292XJ0qd3
------- ------------ -------- ------------------
Fri 19 Oct 14:47:45 BST
2018 397 312.20 XLON 18292XJ0qd4
------- ------------ -------- ------------------
Fri 19 Oct 14:47:45 BST
2018 2554 312.20 XLON 18292XJ0qd7
------- ------------ -------- ------------------
Fri 19 Oct 14:47:45 BST
2018 65 312.20 XLON 18292XJ0qd5
------- ------------ -------- ------------------
Fri 19 Oct 14:47:45 BST
2018 1150 312.20 CHIX 18292XJ0qdc
------- ------------ -------- ------------------
Fri 19 Oct 14:47:45 BST
2018 501 312.20 CHIX 18292XJ0qdb
------- ------------ -------- ------------------
Fri 19 Oct 14:47:45 BST
2018 235 312.20 CHIX 18292XJ0qda
------- ------------ -------- ------------------
Fri 19 Oct 14:47:45 BST
2018 169 312.20 CHIX 18292XJ0qd8
------- ------------ -------- ------------------
Fri 19 Oct 14:47:45 BST
2018 247 312.20 CHIX 18292XJ0qd9
------- ------------ -------- ------------------
Fri 19 Oct 14:47:51 BST
2018 1100 311.90 XLON 18292XJ0qey
------- ------------ -------- ------------------
Fri 19 Oct 14:47:51 BST
2018 144 311.90 XLON 18292XJ0qf1
------- ------------ -------- ------------------
Fri 19 Oct 14:47:51 BST
2018 536 311.90 CHIX 18292XJ0qf0
------- ------------ -------- ------------------
Fri 19 Oct 14:47:51 BST
2018 504 311.90 CHIX 18292XJ0qf3
------- ------------ -------- ------------------
Fri 19 Oct 14:47:51 BST
2018 352 311.90 CHIX 18292XJ0qf4
------- ------------ -------- ------------------
Fri 19 Oct 14:47:51 BST
2018 1758 311.90 XLON 18292XJ0qf2
------- ------------ -------- ------------------
Fri 19 Oct 14:47:51 BST
2018 373 311.95 XLON 18292XJ0qf5
------- ------------ -------- ------------------
Fri 19 Oct 14:48:51 BST
2018 133 312.40 CHIX 18292XJ0qld
------- ------------ -------- ------------------
Fri 19 Oct 14:48:51 BST
2018 389 312.40 CHIX 18292XJ0qlc
------- ------------ -------- ------------------
Fri 19 Oct 14:49:07 BST
2018 505 312.60 XLON 18292XJ0qn3
------- ------------ -------- ------------------
Fri 19 Oct 14:49:07 BST
2018 501 312.60 CHIX 18292XJ0qn4
------- ------------ -------- ------------------
Fri 19 Oct 14:49:12 BST
2018 155 312.55 XLON 18292XJ0qov
------- ------------ -------- ------------------
Fri 19 Oct 14:49:12 BST
2018 1994 312.50 XLON 18292XJ0qow
------- ------------ -------- ------------------
Fri 19 Oct 14:49:12 BST
2018 899 312.50 CHIX 18292XJ0qox
------- ------------ -------- ------------------
Fri 19 Oct 14:49:24 BST
2018 2593 312.45 XLON 18292XJ0qqj
------- ------------ -------- ------------------
Fri 19 Oct 14:49:24 BST
2018 1168 312.45 CHIX 18292XJ0qqk
------- ------------ -------- ------------------
Fri 19 Oct 14:49:25 BST
2018 259 312.40 CHIX 18292XJ0qqm
------- ------------ -------- ------------------
Fri 19 Oct 14:49:25 BST
2018 139 312.40 XLON 18292XJ0qqn
------- ------------ -------- ------------------
Fri 19 Oct 14:49:32 BST
2018 585 312.30 CHIX 18292XJ0qry
------- ------------ -------- ------------------
Fri 19 Oct 14:49:32 BST
2018 272 312.30 CHIX 18292XJ0qrz
------- ------------ -------- ------------------
Fri 19 Oct 14:49:33 BST
2018 1627 312.20 CHIX 18292XJ0qs4
------- ------------ -------- ------------------
Fri 19 Oct 14:49:33 BST
2018 3615 312.20 XLON 18292XJ0qs1
------- ------------ -------- ------------------
Fri 19 Oct 14:49:33 BST
2018 450 312.15 XLON 18292XJ0qs6
------- ------------ -------- ------------------
Fri 19 Oct 14:49:33 BST
2018 501 312.15 CHIX 18292XJ0qs7
------- ------------ -------- ------------------
Fri 19 Oct 14:49:51 BST
2018 3130 312.25 XLON 18292XJ0qup
------- ------------ -------- ------------------
Fri 19 Oct 14:49:51 BST
2018 1408 312.25 CHIX 18292XJ0quq
------- ------------ -------- ------------------
Fri 19 Oct 14:51:04 BST
2018 542 312.50 CHIX 18292XJ0r5i
------- ------------ -------- ------------------
Fri 19 Oct 14:51:04 BST
2018 263 312.50 XLON 18292XJ0r5j
------- ------------ -------- ------------------
Fri 19 Oct 14:51:04 BST
2018 1165 312.45 XLON 18292XJ0r5k
------- ------------ -------- ------------------
Fri 19 Oct 14:51:04 BST
2018 2163 312.45 XLON 18292XJ0r5l
------- ------------ -------- ------------------
Fri 19 Oct 14:51:04 BST
2018 1498 312.45 CHIX 18292XJ0r5m
------- ------------ -------- ------------------
Fri 19 Oct 14:51:05 BST
2018 744 312.35 CHIX 18292XJ0r5w
------- ------------ -------- ------------------
Fri 19 Oct 14:51:05 BST
2018 1652 312.35 XLON 18292XJ0r5u
------- ------------ -------- ------------------
Fri 19 Oct 14:51:31 BST
2018 97 312.15 XLON 18292XJ0r9u
------- ------------ -------- ------------------
Fri 19 Oct 14:51:31 BST
2018 3342 312.15 XLON 18292XJ0r9v
------- ------------ -------- ------------------
Fri 19 Oct 14:51:31 BST
2018 271 312.15 CHIX 18292XJ0r9w
------- ------------ -------- ------------------
Fri 19 Oct 14:51:31 BST
2018 1276 312.15 CHIX 18292XJ0r9x
------- ------------ -------- ------------------
Fri 19 Oct 14:52:40 BST
2018 2523 312.50 XLON 18292XJ0rhj
------- ------------ -------- ------------------
Fri 19 Oct 14:52:40 BST
2018 1136 312.50 CHIX 18292XJ0rhk
------- ------------ -------- ------------------
Fri 19 Oct 14:52:43 BST
2018 1130 312.45 CHIX 18292XJ0rht
------- ------------ -------- ------------------
Fri 19 Oct 14:52:43 BST
2018 2510 312.45 XLON 18292XJ0rhs
------- ------------ -------- ------------------
Fri 19 Oct 14:52:52 BST
2018 2576 312.45 XLON 18292XJ0rj0
------- ------------ -------- ------------------
Fri 19 Oct 14:52:52 BST
2018 1160 312.45 CHIX 18292XJ0riz
------- ------------ -------- ------------------
Fri 19 Oct 14:52:52 BST
2018 649 312.40 CHIX 18292XJ0rj1
------- ------------ -------- ------------------
Fri 19 Oct 14:52:52 BST
2018 368 312.40 CHIX 18292XJ0rj2
------- ------------ -------- ------------------
Fri 19 Oct 14:52:52 BST
2018 1136 312.40 XLON 18292XJ0rj3
------- ------------ -------- ------------------
Fri 19 Oct 14:52:52 BST
2018 1123 312.40 XLON 18292XJ0rj4
------- ------------ -------- ------------------
Fri 19 Oct 14:53:00 BST
2018 64 312.35 XLON 18292XJ0rkk
------- ------------ -------- ------------------
Fri 19 Oct 14:53:00 BST
2018 324 312.35 XLON 18292XJ0rkm
------- ------------ -------- ------------------
Fri 19 Oct 14:53:05 BST
2018 1389 312.35 XLON 18292XJ0rl9
------- ------------ -------- ------------------
Fri 19 Oct 14:53:05 BST
2018 136 312.35 XLON 18292XJ0rla
------- ------------ -------- ------------------
Fri 19 Oct 14:53:05 BST
2018 862 312.35 CHIX 18292XJ0rlb
------- ------------ -------- ------------------
Fri 19 Oct 14:53:55 BST
2018 4248 312.70 XLON 18292XJ0rrh
------- ------------ -------- ------------------
Fri 19 Oct 14:54:33 BST
2018 752 312.65 CHIX 18292XJ0rzp
------- ------------ -------- ------------------
Fri 19 Oct 14:54:33 BST
2018 1671 312.65 XLON 18292XJ0rzq
------- ------------ -------- ------------------
Fri 19 Oct 14:55:15 BST
2018 2519 312.45 XLON 18292XJ0s8j
------- ------------ -------- ------------------
Fri 19 Oct 14:55:15 BST
2018 293 312.45 CHIX 18292XJ0s8m
------- ------------ -------- ------------------
Fri 19 Oct 14:55:15 BST
2018 1135 312.45 CHIX 18292XJ0s8k
------- ------------ -------- ------------------
Fri 19 Oct 14:55:57 BST
2018 506 312.30 CHIX 18292XJ0sg0
------- ------------ -------- ------------------
Fri 19 Oct 14:55:57 BST
2018 67 312.30 CHIX 18292XJ0sg2
------- ------------ -------- ------------------
Fri 19 Oct 14:55:57 BST
2018 1553 312.30 CHIX 18292XJ0sg4
------- ------------ -------- ------------------
Fri 19 Oct 14:55:57 BST
2018 221 312.30 XLON 18292XJ0sg1
------- ------------ -------- ------------------
Fri 19 Oct 14:55:57 BST
2018 3448 312.30 XLON 18292XJ0sg3
------- ------------ -------- ------------------
Fri 19 Oct 14:56:32 BST
2018 2119 312.35 XLON 18292XJ0sms
------- ------------ -------- ------------------
Fri 19 Oct 14:56:32 BST
2018 1711 312.35 XLON 18292XJ0smt
------- ------------ -------- ------------------
Fri 19 Oct 14:56:32 BST
2018 1725 312.35 CHIX 18292XJ0smu
------- ------------ -------- ------------------
Fri 19 Oct 14:56:32 BST
2018 380 312.35 CHIX 18292XJ0smv
------- ------------ -------- ------------------
Fri 19 Oct 14:56:42 BST
2018 431 312.25 CHIX 18292XJ0sns
------- ------------ -------- ------------------
Fri 19 Oct 14:56:42 BST
2018 1655 312.25 XLON 18292XJ0snt
------- ------------ -------- ------------------
Fri 19 Oct 14:57:31 BST
2018 923 312.20 XLON 18292XJ0suj
------- ------------ -------- ------------------
Fri 19 Oct 14:57:31 BST
2018 501 312.20 CHIX 18292XJ0sui
------- ------------ -------- ------------------
Fri 19 Oct 14:57:31 BST
2018 501 312.15 CHIX 18292XJ0suk
------- ------------ -------- ------------------
Fri 19 Oct 14:57:40 BST
2018 594 312.15 XLON 18292XJ0svb
------- ------------ -------- ------------------
Fri 19 Oct 14:57:43 BST
2018 1459 312.10 CHIX 18292XJ0svz
------- ------------ -------- ------------------
Fri 19 Oct 14:57:43 BST
2018 3244 312.10 XLON 18292XJ0svy
------- ------------ -------- ------------------
Fri 19 Oct 14:57:43 BST
2018 4242 312.05 XLON 18292XJ0sw0
------- ------------ -------- ------------------
Fri 19 Oct 14:57:43 BST
2018 1110 312.05 XLON 18292XJ0sw1
------- ------------ -------- ------------------
Fri 19 Oct 14:57:43 BST
2018 182 312.05 XLON 18292XJ0sw2
------- ------------ -------- ------------------
Fri 19 Oct 14:57:43 BST
2018 2490 312.05 CHIX 18292XJ0sw3
------- ------------ -------- ------------------
Fri 19 Oct 14:57:47 BST
2018 1102 311.95 CHIX 18292XJ0swj
------- ------------ -------- ------------------
Fri 19 Oct 14:58:10 BST
2018 693 312.10 XLON 18292XJ0syu
------- ------------ -------- ------------------
Fri 19 Oct 14:58:22 BST
2018 3012 312.00 CHIX 18292XJ0t0q
------- ------------ -------- ------------------
Fri 19 Oct 14:58:22 BST
2018 6695 312.00 XLON 18292XJ0t0r
------- ------------ -------- ------------------
Fri 19 Oct 14:58:22 BST
2018 1187 311.95 XLON 18292XJ0t0t
------- ------------ -------- ------------------
Fri 19 Oct 14:58:22 BST
2018 578 311.95 CHIX 18292XJ0t0u
------- ------------ -------- ------------------
Fri 19 Oct 14:58:22 BST
2018 1839 311.90 XLON 18292XJ0t0v
------- ------------ -------- ------------------
Fri 19 Oct 14:58:22 BST
2018 828 311.90 CHIX 18292XJ0t0w
------- ------------ -------- ------------------
Fri 19 Oct 14:58:29 BST
2018 3106 311.90 XLON 18292XJ0t1o
------- ------------ -------- ------------------
Fri 19 Oct 14:58:29 BST
2018 1399 311.90 CHIX 18292XJ0t1p
------- ------------ -------- ------------------
Fri 19 Oct 14:58:42 BST
2018 470 311.65 CHIX 18292XJ0t3x
------- ------------ -------- ------------------
Fri 19 Oct 14:58:42 BST
2018 723 311.65 XLON 18292XJ0t3y
------- ------------ -------- ------------------
Fri 19 Oct 14:58:42 BST
2018 32 311.65 CHIX 18292XJ0t3z
------- ------------ -------- ------------------
Fri 19 Oct 15:00:57 BST
2018 7361 311.60 XLON 18292XJ0to1
------- ------------ -------- ------------------
Fri 19 Oct 15:00:57 BST
2018 3311 311.60 CHIX 18292XJ0tnz
------- ------------ -------- ------------------
Fri 19 Oct 15:00:58 BST
2018 347 311.50 CHIX 18292XJ0toj
------- ------------ -------- ------------------
Fri 19 Oct 15:02:39 BST
2018 1397 311.90 XLON 18292XJ0tx9
------- ------------ -------- ------------------
Fri 19 Oct 15:02:39 BST
2018 631 311.90 CHIX 18292XJ0tx8
------- ------------ -------- ------------------
Fri 19 Oct 15:02:40 BST
2018 2613 311.75 XLON 18292XJ0ty5
------- ------------ -------- ------------------
Fri 19 Oct 15:02:40 BST
2018 323 311.75 XLON 18292XJ0ty6
------- ------------ -------- ------------------
Fri 19 Oct 15:02:40 BST
2018 1322 311.75 CHIX 18292XJ0ty7
------- ------------ -------- ------------------
Fri 19 Oct 15:03:37 BST
2018 723 311.95 CHIX 18292XJ0u5p
------- ------------ -------- ------------------
Fri 19 Oct 15:03:37 BST
2018 1604 311.95 XLON 18292XJ0u5q
------- ------------ -------- ------------------
Fri 19 Oct 15:03:37 BST
2018 19 311.95 XLON 18292XJ0u5r
------- ------------ -------- ------------------
Fri 19 Oct 15:04:10 BST
2018 1659 312.25 CHIX 18292XJ0ucz
------- ------------ -------- ------------------
Fri 19 Oct 15:04:10 BST
2018 1086 312.25 XLON 18292XJ0ud0
------- ------------ -------- ------------------
Fri 19 Oct 15:04:10 BST
2018 180 312.25 XLON 18292XJ0ud1
------- ------------ -------- ------------------
Fri 19 Oct 15:04:10 BST
2018 2422 312.25 XLON 18292XJ0ud3
------- ------------ -------- ------------------
Fri 19 Oct 15:04:10 BST
2018 100 312.25 XLON 18292XJ0ud4
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 674 312.25 XLON 18292XJ0ufo
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 501 312.25 CHIX 18292XJ0ufr
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 163 312.25 CHIX 18292XJ0ufs
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 394 312.25 CHIX 18292XJ0ufu
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 491 312.20 XLON 18292XJ0uft
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 34 312.20 XLON 18292XJ0ufv
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 501 312.20 CHIX 18292XJ0ufw
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 3534 312.15 XLON 18292XJ0ufx
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 175 312.15 XLON 18292XJ0ufy
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 1590 312.15 CHIX 18292XJ0ufz
------- ------------ -------- ------------------
Fri 19 Oct 15:04:27 BST
2018 325 312.15 CHIX 18292XJ0ug0
------- ------------ -------- ------------------
Fri 19 Oct 15:04:40 BST
2018 772 312.15 CHIX 18292XJ0uhn
------- ------------ -------- ------------------
Fri 19 Oct 15:04:40 BST
2018 180 312.15 XLON 18292XJ0uhm
------- ------------ -------- ------------------
Fri 19 Oct 15:04:40 BST
2018 1532 312.15 XLON 18292XJ0uhr
------- ------------ -------- ------------------
Fri 19 Oct 15:05:19 BST
2018 609 312.15 CHIX 18292XJ0ulq
------- ------------ -------- ------------------
Fri 19 Oct 15:05:19 BST
2018 264 312.15 CHIX 18292XJ0ulr
------- ------------ -------- ------------------
Fri 19 Oct 15:05:19 BST
2018 453 312.15 CHIX 18292XJ0uls
------- ------------ -------- ------------------
Fri 19 Oct 15:05:19 BST
2018 739 312.15 CHIX 18292XJ0ult
------- ------------ -------- ------------------
Fri 19 Oct 15:05:19 BST
2018 1591 312.15 XLON 18292XJ0ulv
------- ------------ -------- ------------------
Fri 19 Oct 15:05:20 BST
2018 107 312.15 BATE 18292XJ0ulw
------- ------------ -------- ------------------
Fri 19 Oct 15:05:46 BST
2018 804 312.20 CHIX 18292XJ0uqc
------- ------------ -------- ------------------
Fri 19 Oct 15:05:46 BST
2018 1786 312.20 XLON 18292XJ0uqd
------- ------------ -------- ------------------
Fri 19 Oct 15:06:07 BST
2018 729 312.15 CHIX 18292XJ0usy
------- ------------ -------- ------------------
Fri 19 Oct 15:06:07 BST
2018 716 312.15 CHIX 18292XJ0usz
------- ------------ -------- ------------------
Fri 19 Oct 15:06:07 BST
2018 261 312.15 CHIX 18292XJ0ut0
------- ------------ -------- ------------------
Fri 19 Oct 15:06:14 BST
2018 696 312.10 XLON 18292XJ0uuh
------- ------------ -------- ------------------
Fri 19 Oct 15:06:14 BST
2018 1842 312.05 XLON 18292XJ0uui
------- ------------ -------- ------------------
Fri 19 Oct 15:06:14 BST
2018 2071 312.05 XLON 18292XJ0uuj
------- ------------ -------- ------------------
Fri 19 Oct 15:06:14 BST
2018 502 312.10 CHIX 18292XJ0uuk
------- ------------ -------- ------------------
Fri 19 Oct 15:06:14 BST
2018 829 312.05 CHIX 18292XJ0uul
------- ------------ -------- ------------------
Fri 19 Oct 15:06:14 BST
2018 933 312.05 CHIX 18292XJ0uum
------- ------------ -------- ------------------
Fri 19 Oct 15:06:14 BST
2018 455 312.05 CHIX 18292XJ0uun
------- ------------ -------- ------------------
Fri 19 Oct 15:06:17 BST
2018 1589 311.95 CHIX 18292XJ0uva
------- ------------ -------- ------------------
Fri 19 Oct 15:06:17 BST
2018 2538 311.95 XLON 18292XJ0uvb
------- ------------ -------- ------------------
Fri 19 Oct 15:06:17 BST
2018 993 311.95 XLON 18292XJ0uvc
------- ------------ -------- ------------------
Fri 19 Oct 15:06:45 BST
2018 72 311.95 XLON 18292XJ0uy8
------- ------------ -------- ------------------
Fri 19 Oct 15:06:45 BST
2018 1121 311.95 CHIX 18292XJ0uya
------- ------------ -------- ------------------
Fri 19 Oct 15:06:45 BST
2018 460 311.95 XLON 18292XJ0uy9
------- ------------ -------- ------------------
Fri 19 Oct 15:06:45 BST
2018 1959 311.95 XLON 18292XJ0uyb
------- ------------ -------- ------------------
Fri 19 Oct 15:06:54 BST
2018 1245 311.75 XLON 18292XJ0uzz
------- ------------ -------- ------------------
Fri 19 Oct 15:06:54 BST
2018 581 311.75 CHIX 18292XJ0v01
------- ------------ -------- ------------------
Fri 19 Oct 15:06:57 BST
2018 516 311.70 XLON 18292XJ0v07
------- ------------ -------- ------------------
Fri 19 Oct 15:06:57 BST
2018 2965 311.70 XLON 18292XJ0v08
------- ------------ -------- ------------------
Fri 19 Oct 15:06:57 BST
2018 1566 311.70 CHIX 18292XJ0v09
------- ------------ -------- ------------------
Fri 19 Oct 15:07:52 BST
2018 441 311.55 XLON 18292XJ0v55
------- ------------ -------- ------------------
Fri 19 Oct 15:07:52 BST
2018 682 311.40 XLON 18292XJ0v58
------- ------------ -------- ------------------
Fri 19 Oct 15:08:37 BST
2018 1377 311.35 XLON 18292XJ0v8v
------- ------------ -------- ------------------
Fri 19 Oct 15:08:37 BST
2018 622 311.35 CHIX 18292XJ0v8x
------- ------------ -------- ------------------
Fri 19 Oct 15:09:21 BST
2018 1443 311.50 XLON 18292XJ0vdl
------- ------------ -------- ------------------
Fri 19 Oct 15:09:21 BST
2018 674 311.50 CHIX 18292XJ0vdn
------- ------------ -------- ------------------
Fri 19 Oct 15:09:29 BST
2018 52 311.50 XLON 18292XJ0ve1
------- ------------ -------- ------------------
Fri 19 Oct 15:09:29 BST
2018 302 311.50 CHIX 18292XJ0ve2
------- ------------ -------- ------------------
Fri 19 Oct 15:09:29 BST
2018 318 311.50 CHIX 18292XJ0ve3
------- ------------ -------- ------------------
Fri 19 Oct 15:10:02 BST
2018 649 311.85 CHIX 18292XJ0vic
------- ------------ -------- ------------------
Fri 19 Oct 15:10:05 BST
2018 881 311.80 CHIX 18292XJ0vja
------- ------------ -------- ------------------
Fri 19 Oct 15:10:05 BST
2018 1953 311.80 XLON 18292XJ0vj9
------- ------------ -------- ------------------
Fri 19 Oct 15:10:07 BST
2018 137 311.70 XLON 18292XJ0vkk
------- ------------ -------- ------------------
Fri 19 Oct 15:10:07 BST
2018 459 311.70 XLON 18292XJ0vkh
------- ------------ -------- ------------------
Fri 19 Oct 15:10:07 BST
2018 502 311.70 CHIX 18292XJ0vkl
------- ------------ -------- ------------------
Fri 19 Oct 15:10:07 BST
2018 209 311.70 CHIX 18292XJ0vkm
------- ------------ -------- ------------------
Fri 19 Oct 15:10:24 BST
2018 348 311.70 CHIX 18292XJ0vmd
------- ------------ -------- ------------------
Fri 19 Oct 15:10:27 BST
2018 165 311.65 XLON 18292XJ0vmm
------- ------------ -------- ------------------
Fri 19 Oct 15:10:27 BST
2018 188 311.65 CHIX 18292XJ0vmr
------- ------------ -------- ------------------
Fri 19 Oct 15:10:44 BST
2018 1585 311.70 XLON 18292XJ0vnx
------- ------------ -------- ------------------
Fri 19 Oct 15:10:44 BST
2018 524 311.70 XLON 18292XJ0vny
------- ------------ -------- ------------------
Fri 19 Oct 15:10:44 BST
2018 950 311.70 CHIX 18292XJ0vnz
------- ------------ -------- ------------------
Fri 19 Oct 15:10:49 BST
2018 527 311.55 CHIX 18292XJ0voe
------- ------------ -------- ------------------
Fri 19 Oct 15:10:49 BST
2018 397 311.55 CHIX 18292XJ0vof
------- ------------ -------- ------------------
Fri 19 Oct 15:10:52 BST
2018 478 311.50 XLON 18292XJ0vot
------- ------------ -------- ------------------
Fri 19 Oct 15:10:52 BST
2018 443 311.50 CHIX 18292XJ0vow
------- ------------ -------- ------------------
Fri 19 Oct 15:10:52 BST
2018 604 311.50 CHIX 18292XJ0vox
------- ------------ -------- ------------------
Fri 19 Oct 15:10:52 BST
2018 476 311.50 CHIX 18292XJ0voy
------- ------------ -------- ------------------
Fri 19 Oct 15:10:52 BST
2018 502 311.50 CHIX 18292XJ0vov
------- ------------ -------- ------------------
Fri 19 Oct 15:10:52 BST
2018 1 311.50 CHIX 18292XJ0voz
------- ------------ -------- ------------------
Fri 19 Oct 15:11:13 BST
2018 436 311.60 CHIX 18292XJ0vqu
------- ------------ -------- ------------------
Fri 19 Oct 15:11:13 BST
2018 389 311.60 CHIX 18292XJ0vqs
------- ------------ -------- ------------------
Fri 19 Oct 15:11:13 BST
2018 352 311.60 CHIX 18292XJ0vqt
------- ------------ -------- ------------------
Fri 19 Oct 15:11:24 BST
2018 629 311.70 XLON 18292XJ0vs8
------- ------------ -------- ------------------
Fri 19 Oct 15:11:24 BST
2018 502 311.70 CHIX 18292XJ0vs7
------- ------------ -------- ------------------
Fri 19 Oct 15:11:24 BST
2018 173 311.70 XLON 18292XJ0vs9
------- ------------ -------- ------------------
Fri 19 Oct 15:11:24 BST
2018 543 311.70 CHIX 18292XJ0vsa
------- ------------ -------- ------------------
Fri 19 Oct 15:11:32 BST
2018 1722 311.60 XLON 18292XJ0vtq
------- ------------ -------- ------------------
Fri 19 Oct 15:11:32 BST
2018 776 311.60 CHIX 18292XJ0vts
------- ------------ -------- ------------------
Fri 19 Oct 15:11:33 BST
2018 856 311.55 XLON 18292XJ0vtv
------- ------------ -------- ------------------
Fri 19 Oct 15:11:44 BST
2018 627 311.60 CHIX 18292XJ0vux
------- ------------ -------- ------------------
Fri 19 Oct 15:11:44 BST
2018 17 311.60 XLON 18292XJ0vuz
------- ------------ -------- ------------------
Fri 19 Oct 15:11:46 BST
2018 636 311.60 CHIX 18292XJ0vv0
------- ------------ -------- ------------------
Fri 19 Oct 15:11:46 BST
2018 502 311.55 CHIX 18292XJ0vv1
------- ------------ -------- ------------------
Fri 19 Oct 15:11:46 BST
2018 603 311.55 CHIX 18292XJ0vv2
------- ------------ -------- ------------------
Fri 19 Oct 15:11:46 BST
2018 603 311.55 CHIX 18292XJ0vv3
------- ------------ -------- ------------------
Fri 19 Oct 15:11:47 BST
2018 1996 311.50 XLON 18292XJ0vvd
------- ------------ -------- ------------------
Fri 19 Oct 15:11:51 BST
2018 102 311.30 XLON 18292XJ0vwb
------- ------------ -------- ------------------
Fri 19 Oct 15:11:51 BST
2018 943 311.30 XLON 18292XJ0vwc
------- ------------ -------- ------------------
Fri 19 Oct 15:11:51 BST
2018 503 311.30 CHIX 18292XJ0vwd
------- ------------ -------- ------------------
Fri 19 Oct 15:11:54 BST
2018 698 311.25 CHIX 18292XJ0vwv
------- ------------ -------- ------------------
Fri 19 Oct 15:11:54 BST
2018 264 311.25 XLON 18292XJ0vww
------- ------------ -------- ------------------
Fri 19 Oct 15:12:38 BST
2018 1285 311.25 XLON 18292XJ0w04
------- ------------ -------- ------------------
Fri 19 Oct 15:12:38 BST
2018 729 311.25 XLON 18292XJ0w06
------- ------------ -------- ------------------
Fri 19 Oct 15:12:38 BST
2018 503 311.25 CHIX 18292XJ0w07
------- ------------ -------- ------------------
Fri 19 Oct 15:13:03 BST
2018 1745 311.20 CHIX 18292XJ0w3d
------- ------------ -------- ------------------
Fri 19 Oct 15:13:03 BST
2018 2413 311.20 XLON 18292XJ0w3e
------- ------------ -------- ------------------
Fri 19 Oct 15:13:10 BST
2018 1463 311.20 XLON 18292XJ0w4p
------- ------------ -------- ------------------
Fri 19 Oct 15:13:28 BST
2018 314 311.15 XLON 18292XJ0w75
------- ------------ -------- ------------------
Fri 19 Oct 15:13:28 BST
2018 850 311.15 XLON 18292XJ0w76
------- ------------ -------- ------------------
Fri 19 Oct 15:13:28 BST
2018 567 311.15 CHIX 18292XJ0w77
------- ------------ -------- ------------------
Fri 19 Oct 15:13:32 BST
2018 337 311.00 CHIX 18292XJ0w8k
------- ------------ -------- ------------------
Fri 19 Oct 15:14:15 BST
2018 2024 311.40 XLON 18292XJ0wg5
------- ------------ -------- ------------------
Fri 19 Oct 15:14:15 BST
2018 911 311.40 CHIX 18292XJ0wg6
------- ------------ -------- ------------------
Fri 19 Oct 15:14:35 BST
2018 637 311.30 CHIX 18292XJ0wix
------- ------------ -------- ------------------
Fri 19 Oct 15:14:35 BST
2018 383 311.30 CHIX 18292XJ0wiy
------- ------------ -------- ------------------
Fri 19 Oct 15:14:35 BST
2018 1413 311.30 XLON 18292XJ0wiz
------- ------------ -------- ------------------
Fri 19 Oct 15:15:25 BST
2018 1349 311.50 CHIX 18292XJ0wpe
------- ------------ -------- ------------------
Fri 19 Oct 15:15:25 BST
2018 1734 311.50 XLON 18292XJ0wpc
------- ------------ -------- ------------------
Fri 19 Oct 15:15:25 BST
2018 1261 311.50 XLON 18292XJ0wpf
------- ------------ -------- ------------------
Fri 19 Oct 15:15:26 BST
2018 698 311.45 CHIX 18292XJ0wpg
------- ------------ -------- ------------------
Fri 19 Oct 15:15:26 BST
2018 1380 311.45 CHIX 18292XJ0wph
------- ------------ -------- ------------------
Fri 19 Oct 15:15:26 BST
2018 1548 311.45 XLON 18292XJ0wpi
------- ------------ -------- ------------------
Fri 19 Oct 15:15:26 BST
2018 3066 311.45 XLON 18292XJ0wpk
------- ------------ -------- ------------------
Fri 19 Oct 15:15:46 BST
2018 2021 311.50 XLON 18292XJ0wsk
------- ------------ -------- ------------------
Fri 19 Oct 15:15:46 BST
2018 1254 311.50 XLON 18292XJ0wsl
------- ------------ -------- ------------------
Fri 19 Oct 15:15:46 BST
2018 1475 311.50 CHIX 18292XJ0wsm
------- ------------ -------- ------------------
Fri 19 Oct 15:17:07 BST
2018 1880 311.60 XLON 18292XJ0x43
------- ------------ -------- ------------------
Fri 19 Oct 15:17:07 BST
2018 846 311.60 CHIX 18292XJ0x44
------- ------------ -------- ------------------
Fri 19 Oct 15:17:07 BST
2018 1 311.60 CHIX 18292XJ0x45
------- ------------ -------- ------------------
Fri 19 Oct 15:17:43 BST
2018 906 311.90 XLON 18292XJ0x81
------- ------------ -------- ------------------
Fri 19 Oct 15:17:43 BST
2018 609 311.90 XLON 18292XJ0x82
------- ------------ -------- ------------------
Fri 19 Oct 15:17:43 BST
2018 683 311.90 CHIX 18292XJ0x83
------- ------------ -------- ------------------
Fri 19 Oct 15:17:59 BST
2018 582 311.85 XLON 18292XJ0x9v
------- ------------ -------- ------------------
Fri 19 Oct 15:17:59 BST
2018 502 311.85 CHIX 18292XJ0x9w
------- ------------ -------- ------------------
Fri 19 Oct 15:18:00 BST
2018 502 311.80 CHIX 18292XJ0xao
------- ------------ -------- ------------------
Fri 19 Oct 15:18:00 BST
2018 809 311.80 CHIX 18292XJ0xal
------- ------------ -------- ------------------
Fri 19 Oct 15:18:00 BST
2018 1796 311.80 XLON 18292XJ0xaq
------- ------------ -------- ------------------
Fri 19 Oct 15:18:00 BST
2018 386 311.80 XLON 18292XJ0xar
------- ------------ -------- ------------------
Fri 19 Oct 15:18:26 BST
2018 1257 311.50 XLON 18292XJ0xee
------- ------------ -------- ------------------
Fri 19 Oct 15:18:26 BST
2018 1570 311.50 XLON 18292XJ0xeb
------- ------------ -------- ------------------
Fri 19 Oct 15:18:26 BST
2018 582 311.50 CHIX 18292XJ0xeh
------- ------------ -------- ------------------
Fri 19 Oct 15:18:26 BST
2018 707 311.50 CHIX 18292XJ0xef
------- ------------ -------- ------------------
Fri 19 Oct 15:18:32 BST
2018 2029 311.35 XLON 18292XJ0xfc
------- ------------ -------- ------------------
Fri 19 Oct 15:18:32 BST
2018 422 311.35 CHIX 18292XJ0xfd
------- ------------ -------- ------------------
Fri 19 Oct 15:19:51 BST
2018 516 311.60 CHIX 18292XJ0xrq
------- ------------ -------- ------------------
Fri 19 Oct 15:19:51 BST
2018 502 311.60 CHIX 18292XJ0xrm
------- ------------ -------- ------------------
Fri 19 Oct 15:19:51 BST
2018 630 311.60 CHIX 18292XJ0xrt
------- ------------ -------- ------------------
Fri 19 Oct 15:19:51 BST
2018 895 311.60 XLON 18292XJ0xrr
------- ------------ -------- ------------------
Fri 19 Oct 15:19:51 BST
2018 84 311.60 XLON 18292XJ0xrs
------- ------------ -------- ------------------
Fri 19 Oct 15:19:51 BST
2018 159 311.60 XLON 18292XJ0xru
------- ------------ -------- ------------------
Fri 19 Oct 15:19:51 BST
2018 719 311.55 XLON 18292XJ0xrv
------- ------------ -------- ------------------
Fri 19 Oct 15:19:51 BST
2018 1428 311.55 XLON 18292XJ0xrw
------- ------------ -------- ------------------
Fri 19 Oct 15:19:51 BST
2018 967 311.55 CHIX 18292XJ0xrx
------- ------------ -------- ------------------
Fri 19 Oct 15:20:37 BST
2018 199 311.80 CHIX 18292XJ0xxe
------- ------------ -------- ------------------
Fri 19 Oct 15:20:37 BST
2018 337 311.80 CHIX 18292XJ0xxf
------- ------------ -------- ------------------
Fri 19 Oct 15:20:54 BST
2018 354 311.85 XLON 18292XJ0xzm
------- ------------ -------- ------------------
Fri 19 Oct 15:20:54 BST
2018 403 311.85 XLON 18292XJ0xzn
------- ------------ -------- ------------------
Fri 19 Oct 15:20:54 BST
2018 2009 311.85 XLON 18292XJ0xzo
------- ------------ -------- ------------------
Fri 19 Oct 15:20:54 BST
2018 502 311.85 CHIX 18292XJ0xzq
------- ------------ -------- ------------------
Fri 19 Oct 15:20:54 BST
2018 666 311.85 CHIX 18292XJ0xzr
------- ------------ -------- ------------------
Fri 19 Oct 15:20:54 BST
2018 1087 311.85 CHIX 18292XJ0xzu
------- ------------ -------- ------------------
Fri 19 Oct 15:21:19 BST
2018 1239 311.80 CHIX 18292XJ0y3b
------- ------------ -------- ------------------
Fri 19 Oct 15:21:19 BST
2018 1506 311.80 XLON 18292XJ0y3a
------- ------------ -------- ------------------
Fri 19 Oct 15:21:19 BST
2018 1246 311.80 XLON 18292XJ0y3c
------- ------------ -------- ------------------
Fri 19 Oct 15:21:40 BST
2018 611 311.85 CHIX 18292XJ0y51
------- ------------ -------- ------------------
Fri 19 Oct 15:21:40 BST
2018 1355 311.85 XLON 18292XJ0y52
------- ------------ -------- ------------------
Fri 19 Oct 15:21:40 BST
2018 68 311.85 XLON 18292XJ0y53
------- ------------ -------- ------------------
Fri 19 Oct 15:22:04 BST
2018 1626 311.85 XLON 18292XJ0y9d
------- ------------ -------- ------------------
Fri 19 Oct 15:22:04 BST
2018 595 311.85 XLON 18292XJ0y95
------- ------------ -------- ------------------
Fri 19 Oct 15:22:04 BST
2018 733 311.85 CHIX 18292XJ0y9c
------- ------------ -------- ------------------
Fri 19 Oct 15:22:04 BST
2018 250 311.85 CHIX 18292XJ0y9k
------- ------------ -------- ------------------
Fri 19 Oct 15:22:04 BST
2018 502 311.85 CHIX 18292XJ0y8u
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 2547 311.80 XLON 18292XJ0y9z
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 2444 311.80 XLON 18292XJ0ya0
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 164 311.80 XLON 18292XJ0ya1
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 1147 311.80 CHIX 18292XJ0ya2
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 1100 311.80 CHIX 18292XJ0ya3
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 74 311.80 CHIX 18292XJ0ya4
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 627 311.75 CHIX 18292XJ0ya8
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 502 311.75 CHIX 18292XJ0ya5
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 582 311.75 CHIX 18292XJ0yac
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 1290 311.75 XLON 18292XJ0yab
------- ------------ -------- ------------------
Fri 19 Oct 15:22:05 BST
2018 477 311.75 XLON 18292XJ0yaa
------- ------------ -------- ------------------
Fri 19 Oct 15:24:03 BST
2018 709 311.95 CHIX 18292XJ0yq8
------- ------------ -------- ------------------
Fri 19 Oct 15:24:03 BST
2018 160 311.95 CHIX 18292XJ0yq9
------- ------------ -------- ------------------
Fri 19 Oct 15:24:03 BST
2018 221 311.95 CHIX 18292XJ0yqb
------- ------------ -------- ------------------
Fri 19 Oct 15:24:03 BST
2018 1928 311.95 XLON 18292XJ0yqa
------- ------------ -------- ------------------
Fri 19 Oct 15:24:03 BST
2018 171 311.95 XLON 18292XJ0yqc
------- ------------ -------- ------------------
Fri 19 Oct 15:24:03 BST
2018 15 311.95 XLON 18292XJ0yqd
------- ------------ -------- ------------------
Fri 19 Oct 15:24:06 BST
2018 1033 311.95 XLON 18292XJ0yqs
------- ------------ -------- ------------------
Fri 19 Oct 15:24:06 BST
2018 503 311.95 CHIX 18292XJ0yqt
------- ------------ -------- ------------------
Fri 19 Oct 15:24:06 BST
2018 735 311.95 CHIX 18292XJ0yqu
------- ------------ -------- ------------------
Fri 19 Oct 15:24:08 BST
2018 2652 311.85 XLON 18292XJ0yr2
------- ------------ -------- ------------------
Fri 19 Oct 15:24:08 BST
2018 989 311.85 XLON 18292XJ0yr3
------- ------------ -------- ------------------
Fri 19 Oct 15:24:08 BST
2018 1638 311.85 CHIX 18292XJ0yr4
------- ------------ -------- ------------------
Fri 19 Oct 15:24:08 BST
2018 1385 311.80 XLON 18292XJ0yr5
------- ------------ -------- ------------------
Fri 19 Oct 15:24:08 BST
2018 322 311.80 XLON 18292XJ0yr6
------- ------------ -------- ------------------
Fri 19 Oct 15:24:08 BST
2018 42 311.80 XLON 18292XJ0yrb
------- ------------ -------- ------------------
Fri 19 Oct 15:24:08 BST
2018 556 311.80 XLON 18292XJ0yr9
------- ------------ -------- ------------------
Fri 19 Oct 15:24:08 BST
2018 1019 311.80 CHIX 18292XJ0yrc
------- ------------ -------- ------------------
Fri 19 Oct 15:24:41 BST
2018 543 311.50 XLON 18292XJ0yu5
------- ------------ -------- ------------------
Fri 19 Oct 15:24:41 BST
2018 706 311.50 XLON 18292XJ0yu6
------- ------------ -------- ------------------
Fri 19 Oct 15:24:41 BST
2018 837 311.50 XLON 18292XJ0yu8
------- ------------ -------- ------------------
Fri 19 Oct 15:24:41 BST
2018 282 311.50 CHIX 18292XJ0yu7
------- ------------ -------- ------------------
Fri 19 Oct 15:24:41 BST
2018 300 311.50 CHIX 18292XJ0yu9
------- ------------ -------- ------------------
Fri 19 Oct 15:24:41 BST
2018 502 311.50 CHIX 18292XJ0yua
------- ------------ -------- ------------------
Fri 19 Oct 15:25:07 BST
2018 986 311.40 CHIX 18292XJ0ywi
------- ------------ -------- ------------------
Fri 19 Oct 15:25:07 BST
2018 544 311.40 XLON 18292XJ0ywj
------- ------------ -------- ------------------
Fri 19 Oct 15:25:07 BST
2018 1647 311.40 XLON 18292XJ0ywk
------- ------------ -------- ------------------
Fri 19 Oct 15:25:55 BST
2018 1400 311.70 CHIX 18292XJ0z70
------- ------------ -------- ------------------
Fri 19 Oct 15:25:55 BST
2018 3108 311.70 XLON 18292XJ0z71
------- ------------ -------- ------------------
Fri 19 Oct 15:26:08 BST
2018 105 311.45 CHIX 18292XJ0z88
------- ------------ -------- ------------------
Fri 19 Oct 15:26:08 BST
2018 4468 311.45 XLON 18292XJ0z89
------- ------------ -------- ------------------
Fri 19 Oct 15:26:08 BST
2018 1905 311.45 CHIX 18292XJ0z8a
------- ------------ -------- ------------------
Fri 19 Oct 15:26:26 BST
2018 2000 311.20 XLON 18292XJ0zc2
------- ------------ -------- ------------------
Fri 19 Oct 15:26:53 BST
2018 495 310.95 CHIX 18292XJ0zhf
------- ------------ -------- ------------------
Fri 19 Oct 15:26:53 BST
2018 5254 310.95 XLON 18292XJ0zhg
------- ------------ -------- ------------------
Fri 19 Oct 15:26:53 BST
2018 1869 310.95 CHIX 18292XJ0zhh
------- ------------ -------- ------------------
Fri 19 Oct 15:27:37 BST
2018 1951 310.70 XLON 18292XJ0zpz
------- ------------ -------- ------------------
Fri 19 Oct 15:27:37 BST
2018 878 310.70 CHIX 18292XJ0zq1
------- ------------ -------- ------------------
Fri 19 Oct 15:27:41 BST
2018 1436 310.65 XLON 18292XJ0zqm
------- ------------ -------- ------------------
Fri 19 Oct 15:28:08 BST
2018 1045 310.55 XLON 18292XJ0zt4
------- ------------ -------- ------------------
Fri 19 Oct 15:28:08 BST
2018 510 310.55 CHIX 18292XJ0zt5
------- ------------ -------- ------------------
Fri 19 Oct 15:28:18 BST
2018 514 310.50 CHIX 18292XJ0zvp
------- ------------ -------- ------------------
Fri 19 Oct 15:29:31 BST
2018 293 310.90 CHIX 18292XJ1048
------- ------------ -------- ------------------
Fri 19 Oct 15:29:53 BST
2018 503 311.00 CHIX 18292XJ106t
------- ------------ -------- ------------------
Fri 19 Oct 15:29:53 BST
2018 528 311.00 XLON 18292XJ106u
------- ------------ -------- ------------------
Fri 19 Oct 15:30:02 BST
2018 547 310.95 CHIX 18292XJ108v
------- ------------ -------- ------------------
Fri 19 Oct 15:30:02 BST
2018 80 310.95 XLON 18292XJ108w
------- ------------ -------- ------------------
Fri 19 Oct 15:30:04 BST
2018 2502 310.90 XLON 18292XJ109d
------- ------------ -------- ------------------
Fri 19 Oct 15:30:04 BST
2018 450 310.90 XLON 18292XJ109h
------- ------------ -------- ------------------
Fri 19 Oct 15:30:04 BST
2018 503 310.90 CHIX 18292XJ109g
------- ------------ -------- ------------------
Fri 19 Oct 15:30:04 BST
2018 703 310.90 CHIX 18292XJ109f
------- ------------ -------- ------------------
Fri 19 Oct 15:30:04 BST
2018 1127 310.90 CHIX 18292XJ109e
------- ------------ -------- ------------------
Fri 19 Oct 15:30:19 BST
2018 503 310.90 CHIX 18292XJ10bd
------- ------------ -------- ------------------
Fri 19 Oct 15:30:19 BST
2018 503 310.90 CHIX 18292XJ10bb
------- ------------ -------- ------------------
Fri 19 Oct 15:30:19 BST
2018 579 310.90 XLON 18292XJ10bc
------- ------------ -------- ------------------
Fri 19 Oct 15:30:19 BST
2018 914 310.90 XLON 18292XJ10be
------- ------------ -------- ------------------
Fri 19 Oct 15:30:21 BST
2018 696 310.80 XLON 18292XJ10c0
------- ------------ -------- ------------------
Fri 19 Oct 15:30:21 BST
2018 1750 310.80 XLON 18292XJ10c1
------- ------------ -------- ------------------
Fri 19 Oct 15:30:21 BST
2018 1439 310.80 XLON 18292XJ10c2
------- ------------ -------- ------------------
Fri 19 Oct 15:30:48 BST
2018 3096 310.70 XLON 18292XJ10fp
------- ------------ -------- ------------------
Fri 19 Oct 15:30:48 BST
2018 398 310.70 XLON 18292XJ10fq
------- ------------ -------- ------------------
Fri 19 Oct 15:31:29 BST
2018 1265 310.85 XLON 18292XJ10mf
------- ------------ -------- ------------------
Fri 19 Oct 15:31:29 BST
2018 583 310.85 CHIX 18292XJ10mg
------- ------------ -------- ------------------
Fri 19 Oct 15:32:05 BST
2018 641 310.90 CHIX 18292XJ10rh
------- ------------ -------- ------------------
Fri 19 Oct 15:32:05 BST
2018 690 310.85 CHIX 18292XJ10rx
------- ------------ -------- ------------------
Fri 19 Oct 15:32:05 BST
2018 504 310.85 CHIX 18292XJ10rw
------- ------------ -------- ------------------
Fri 19 Oct 15:32:05 BST
2018 953 310.85 XLON 18292XJ10ro
------- ------------ -------- ------------------
Fri 19 Oct 15:32:05 BST
2018 593 310.85 XLON 18292XJ10rt
------- ------------ -------- ------------------
Fri 19 Oct 15:32:05 BST
2018 938 310.85 XLON 18292XJ10s1
------- ------------ -------- ------------------
Fri 19 Oct 15:32:05 BST
2018 938 310.85 XLON 18292XJ10s4
------- ------------ -------- ------------------
Fri 19 Oct 15:32:05 BST
2018 600 310.90 XLON 18292XJ10s7
------- ------------ -------- ------------------
Fri 19 Oct 15:32:05 BST
2018 694 310.90 CHIX 18292XJ10s8
------- ------------ -------- ------------------
Fri 19 Oct 15:32:23 BST
2018 1589 310.95 XLON 18292XJ10uq
------- ------------ -------- ------------------
Fri 19 Oct 15:32:23 BST
2018 716 310.95 CHIX 18292XJ10ut
------- ------------ -------- ------------------
Fri 19 Oct 15:32:48 BST
2018 503 311.15 CHIX 18292XJ10ww
------- ------------ -------- ------------------
Fri 19 Oct 15:32:48 BST
2018 866 311.15 XLON 18292XJ10wv
------- ------------ -------- ------------------
Fri 19 Oct 15:32:48 BST
2018 636 311.15 XLON 18292XJ10wx
------- ------------ -------- ------------------
Fri 19 Oct 15:32:48 BST
2018 503 311.15 CHIX 18292XJ10wy
------- ------------ -------- ------------------
Fri 19 Oct 15:32:59 BST
2018 2129 311.15 XLON 18292XJ10xh
------- ------------ -------- ------------------
Fri 19 Oct 15:32:59 BST
2018 959 311.15 CHIX 18292XJ10xi
------- ------------ -------- ------------------
Fri 19 Oct 15:33:31 BST
2018 1051 311.30 XLON 18292XJ1132
------- ------------ -------- ------------------
Fri 19 Oct 15:33:31 BST
2018 322 311.30 CHIX 18292XJ1134
------- ------------ -------- ------------------
Fri 19 Oct 15:33:31 BST
2018 512 311.30 CHIX 18292XJ1133
------- ------------ -------- ------------------
Fri 19 Oct 15:33:41 BST
2018 1082 311.35 XLON 18292XJ114u
------- ------------ -------- ------------------
Fri 19 Oct 15:33:41 BST
2018 1928 311.35 XLON 18292XJ114v
------- ------------ -------- ------------------
Fri 19 Oct 15:33:41 BST
2018 496 311.35 CHIX 18292XJ114w
------- ------------ -------- ------------------
Fri 19 Oct 15:33:41 BST
2018 869 311.35 CHIX 18292XJ114y
------- ------------ -------- ------------------
Fri 19 Oct 15:33:41 BST
2018 31 311.35 CHIX 18292XJ114x
------- ------------ -------- ------------------
Fri 19 Oct 15:33:47 BST
2018 3199 311.25 XLON 18292XJ1164
------- ------------ -------- ------------------
Fri 19 Oct 15:33:47 BST
2018 1441 311.25 CHIX 18292XJ1165
------- ------------ -------- ------------------
Fri 19 Oct 15:33:56 BST
2018 167 311.00 CHIX 18292XJ118o
------- ------------ -------- ------------------
Fri 19 Oct 15:33:56 BST
2018 526 311.00 XLON 18292XJ118q
------- ------------ -------- ------------------
Fri 19 Oct 15:33:56 BST
2018 1811 311.00 XLON 18292XJ118p
------- ------------ -------- ------------------
Fri 19 Oct 15:35:25 BST
2018 699 311.05 CHIX 18292XJ11kp
------- ------------ -------- ------------------
Fri 19 Oct 15:35:25 BST
2018 1549 311.05 XLON 18292XJ11kq
------- ------------ -------- ------------------
Fri 19 Oct 15:35:25 BST
2018 1836 311.00 XLON 18292XJ11kr
------- ------------ -------- ------------------
Fri 19 Oct 15:36:22 BST
2018 189 311.20 CHIX 18292XJ11r9
------- ------------ -------- ------------------
Fri 19 Oct 15:36:24 BST
2018 1716 311.15 XLON 18292XJ11rb
------- ------------ -------- ------------------
Fri 19 Oct 15:36:24 BST
2018 26 311.15 XLON 18292XJ11rc
------- ------------ -------- ------------------
Fri 19 Oct 15:36:24 BST
2018 1651 311.15 XLON 18292XJ11rd
------- ------------ -------- ------------------
Fri 19 Oct 15:36:24 BST
2018 743 311.15 CHIX 18292XJ11rf
------- ------------ -------- ------------------
Fri 19 Oct 15:36:24 BST
2018 784 311.15 CHIX 18292XJ11re
------- ------------ -------- ------------------
Fri 19 Oct 15:36:31 BST
2018 334 311.15 CHIX 18292XJ11sl
------- ------------ -------- ------------------
Fri 19 Oct 15:36:49 BST
2018 1370 311.10 XLON 18292XJ11uy
------- ------------ -------- ------------------
Fri 19 Oct 15:36:49 BST
2018 479 311.10 XLON 18292XJ11ux
------- ------------ -------- ------------------
Fri 19 Oct 15:36:51 BST
2018 618 311.10 CHIX 18292XJ11vc
------- ------------ -------- ------------------
Fri 19 Oct 15:36:51 BST
2018 503 311.10 CHIX 18292XJ11vb
------- ------------ -------- ------------------
Fri 19 Oct 15:36:51 BST
2018 503 311.10 CHIX 18292XJ11vg
------- ------------ -------- ------------------
Fri 19 Oct 15:36:51 BST
2018 503 311.10 CHIX 18292XJ11vh
------- ------------ -------- ------------------
Fri 19 Oct 15:36:51 BST
2018 945 311.10 XLON 18292XJ11vf
------- ------------ -------- ------------------
Fri 19 Oct 15:36:51 BST
2018 326 311.10 XLON 18292XJ11vd
------- ------------ -------- ------------------
Fri 19 Oct 15:37:13 BST
2018 2460 311.10 XLON 18292XJ11xt
------- ------------ -------- ------------------
Fri 19 Oct 15:37:19 BST
2018 1108 311.10 CHIX 18292XJ11yd
------- ------------ -------- ------------------
Fri 19 Oct 15:37:20 BST
2018 311 311.10 CHIX 18292XJ11yp
------- ------------ -------- ------------------
Fri 19 Oct 15:37:21 BST
2018 1707 311.05 XLON 18292XJ11zj
------- ------------ -------- ------------------
Fri 19 Oct 15:37:21 BST
2018 769 311.05 CHIX 18292XJ11zd
------- ------------ -------- ------------------
Fri 19 Oct 15:37:22 BST
2018 1037 311.05 XLON 18292XJ1200
------- ------------ -------- ------------------
Fri 19 Oct 15:37:22 BST
2018 506 311.05 CHIX 18292XJ1201
------- ------------ -------- ------------------
Fri 19 Oct 15:37:43 BST
2018 3055 311.05 XLON 18292XJ123g
------- ------------ -------- ------------------
Fri 19 Oct 15:37:43 BST
2018 1376 311.05 CHIX 18292XJ123j
------- ------------ -------- ------------------
Fri 19 Oct 15:37:44 BST
2018 363 310.95 CHIX 18292XJ124p
------- ------------ -------- ------------------
Fri 19 Oct 15:37:44 BST
2018 836 310.95 CHIX 18292XJ124n
------- ------------ -------- ------------------
Fri 19 Oct 15:37:44 BST
2018 1855 310.95 XLON 18292XJ124o
------- ------------ -------- ------------------
Fri 19 Oct 15:37:44 BST
2018 1197 310.95 XLON 18292XJ124q
------- ------------ -------- ------------------
Fri 19 Oct 15:37:44 BST
2018 220 310.95 CHIX 18292XJ124r
------- ------------ -------- ------------------
Fri 19 Oct 15:38:01 BST
2018 1775 310.90 XLON 18292XJ127b
------- ------------ -------- ------------------
Fri 19 Oct 15:38:01 BST
2018 68 310.90 CHIX 18292XJ127d
------- ------------ -------- ------------------
Fri 19 Oct 15:38:01 BST
2018 1086 310.90 BATE 18292XJ127c
------- ------------ -------- ------------------
Fri 19 Oct 15:38:01 BST
2018 370 310.90 BATE 18292XJ127e
------- ------------ -------- ------------------
Fri 19 Oct 15:38:01 BST
2018 1220 310.90 CHIX 18292XJ127f
------- ------------ -------- ------------------
Fri 19 Oct 15:38:01 BST
2018 5977 310.85 XLON 18292XJ127g
------- ------------ -------- ------------------
Fri 19 Oct 15:38:01 BST
2018 3178 310.85 CHIX 18292XJ127h
------- ------------ -------- ------------------
Fri 19 Oct 15:38:01 BST
2018 1086 310.85 BATE 18292XJ127i
------- ------------ -------- ------------------
Fri 19 Oct 15:38:07 BST
2018 291 310.65 CHIX 18292XJ1288
------- ------------ -------- ------------------
Fri 19 Oct 15:38:07 BST
2018 504 310.65 CHIX 18292XJ1289
------- ------------ -------- ------------------
Fri 19 Oct 15:38:07 BST
2018 706 310.65 XLON 18292XJ128a
------- ------------ -------- ------------------
Fri 19 Oct 15:41:16 BST
2018 2006 311.25 XLON 18292XJ12x8
------- ------------ -------- ------------------
Fri 19 Oct 15:41:16 BST
2018 903 311.25 CHIX 18292XJ12x9
------- ------------ -------- ------------------
Fri 19 Oct 15:41:16 BST
2018 952 311.20 CHIX 18292XJ12xf
------- ------------ -------- ------------------
Fri 19 Oct 15:41:25 BST
2018 149 311.20 XLON 18292XJ12ym
------- ------------ -------- ------------------
Fri 19 Oct 15:41:25 BST
2018 3 311.20 XLON 18292XJ12yo
------- ------------ -------- ------------------
Fri 19 Oct 15:41:25 BST
2018 292 311.20 CHIX 18292XJ12yp
------- ------------ -------- ------------------
Fri 19 Oct 15:41:27 BST
2018 855 311.10 XLON 18292XJ12zm
------- ------------ -------- ------------------
Fri 19 Oct 15:41:27 BST
2018 1752 311.10 XLON 18292XJ12zp
------- ------------ -------- ------------------
Fri 19 Oct 15:41:27 BST
2018 103 311.10 XLON 18292XJ12zr
------- ------------ -------- ------------------
Fri 19 Oct 15:41:27 BST
2018 284 311.10 XLON 18292XJ12zq
------- ------------ -------- ------------------
Fri 19 Oct 15:41:27 BST
2018 1302 311.10 CHIX 18292XJ12zs
------- ------------ -------- ------------------
Fri 19 Oct 15:41:53 BST
2018 2129 310.95 XLON 18292XJ132o
------- ------------ -------- ------------------
Fri 19 Oct 15:41:53 BST
2018 960 310.95 CHIX 18292XJ132p
------- ------------ -------- ------------------
Fri 19 Oct 15:42:15 BST
2018 485 311.10 XLON 18292XJ135q
------- ------------ -------- ------------------
Fri 19 Oct 15:42:15 BST
2018 503 311.10 CHIX 18292XJ135s
------- ------------ -------- ------------------
Fri 19 Oct 15:42:43 BST
2018 908 311.25 CHIX 18292XJ139d
------- ------------ -------- ------------------
Fri 19 Oct 15:42:43 BST
2018 2015 311.25 XLON 18292XJ139g
------- ------------ -------- ------------------
Fri 19 Oct 15:42:45 BST
2018 2802 311.20 XLON 18292XJ139r
------- ------------ -------- ------------------
Fri 19 Oct 15:42:45 BST
2018 1262 311.20 CHIX 18292XJ139s
------- ------------ -------- ------------------
Fri 19 Oct 15:42:48 BST
2018 1532 311.10 XLON 18292XJ139z
------- ------------ -------- ------------------
Fri 19 Oct 15:42:48 BST
2018 690 311.10 CHIX 18292XJ13a0
------- ------------ -------- ------------------
Fri 19 Oct 15:43:45 BST
2018 1087 311.40 XLON 18292XJ13g9
------- ------------ -------- ------------------
Fri 19 Oct 15:43:45 BST
2018 2487 311.40 XLON 18292XJ13g8
------- ------------ -------- ------------------
Fri 19 Oct 15:43:45 BST
2018 672 311.40 CHIX 18292XJ13gf
------- ------------ -------- ------------------
Fri 19 Oct 15:43:45 BST
2018 1119 311.40 CHIX 18292XJ13ge
------- ------------ -------- ------------------
Fri 19 Oct 15:43:45 BST
2018 285 311.40 CHIX 18292XJ13gg
------- ------------ -------- ------------------
Fri 19 Oct 15:43:45 BST
2018 404 311.40 XLON 18292XJ13gd
------- ------------ -------- ------------------
Fri 19 Oct 15:44:16 BST
2018 3914 311.40 XLON 18292XJ13kv
------- ------------ -------- ------------------
Fri 19 Oct 15:44:16 BST
2018 1761 311.40 CHIX 18292XJ13kw
------- ------------ -------- ------------------
Fri 19 Oct 15:45:07 BST
2018 150 311.70 XLON 18292XJ13v5
------- ------------ -------- ------------------
Fri 19 Oct 15:45:09 BST
2018 813 311.70 CHIX 18292XJ13vh
------- ------------ -------- ------------------
Fri 19 Oct 15:45:09 BST
2018 1655 311.70 XLON 18292XJ13vi
------- ------------ -------- ------------------
Fri 19 Oct 15:45:19 BST
2018 2160 311.50 XLON 18292XJ13xc
------- ------------ -------- ------------------
Fri 19 Oct 15:45:19 BST
2018 1383 311.50 XLON 18292XJ13xb
------- ------------ -------- ------------------
Fri 19 Oct 15:45:19 BST
2018 973 311.50 CHIX 18292XJ13xf
------- ------------ -------- ------------------
Fri 19 Oct 15:45:19 BST
2018 623 311.50 CHIX 18292XJ13xd
------- ------------ -------- ------------------
Fri 19 Oct 15:46:20 BST
2018 2986 311.70 XLON 18292XJ144w
------- ------------ -------- ------------------
Fri 19 Oct 15:46:20 BST
2018 1344 311.70 CHIX 18292XJ144x
------- ------------ -------- ------------------
Fri 19 Oct 15:46:20 BST
2018 1867 311.65 XLON 18292XJ144y
------- ------------ -------- ------------------
Fri 19 Oct 15:46:20 BST
2018 280 311.65 CHIX 18292XJ144z
------- ------------ -------- ------------------
Fri 19 Oct 15:46:27 BST
2018 21 311.50 CHIX 18292XJ146l
------- ------------ -------- ------------------
Fri 19 Oct 15:46:27 BST
2018 477 311.50 CHIX 18292XJ146m
------- ------------ -------- ------------------
Fri 19 Oct 15:47:48 BST
2018 727 312.00 CHIX 18292XJ14hg
------- ------------ -------- ------------------
Fri 19 Oct 15:47:59 BST
2018 482 312.00 XLON 18292XJ14iv
------- ------------ -------- ------------------
Fri 19 Oct 15:47:59 BST
2018 502 312.00 CHIX 18292XJ14iw
------- ------------ -------- ------------------
Fri 19 Oct 15:47:59 BST
2018 357 311.95 XLON 18292XJ14iz
------- ------------ -------- ------------------
Fri 19 Oct 15:47:59 BST
2018 133 311.95 XLON 18292XJ14iy
------- ------------ -------- ------------------
Fri 19 Oct 15:47:59 BST
2018 673 311.95 XLON 18292XJ14ix
------- ------------ -------- ------------------
Fri 19 Oct 15:47:59 BST
2018 861 311.95 XLON 18292XJ14j0
------- ------------ -------- ------------------
Fri 19 Oct 15:47:59 BST
2018 486 311.95 CHIX 18292XJ14j1
------- ------------ -------- ------------------
Fri 19 Oct 15:47:59 BST
2018 165 312.00 CHIX 18292XJ14j2
------- ------------ -------- ------------------
Fri 19 Oct 15:48:01 BST
2018 1908 311.90 XLON 18292XJ14jc
------- ------------ -------- ------------------
Fri 19 Oct 15:48:01 BST
2018 92 311.90 XLON 18292XJ14je
------- ------------ -------- ------------------
Fri 19 Oct 15:48:01 BST
2018 125 311.90 XLON 18292XJ14jg
------- ------------ -------- ------------------
Fri 19 Oct 15:48:01 BST
2018 529 311.90 XLON 18292XJ14jf
------- ------------ -------- ------------------
Fri 19 Oct 15:48:02 BST
2018 502 311.90 CHIX 18292XJ14jj
------- ------------ -------- ------------------
Fri 19 Oct 15:48:02 BST
2018 860 311.90 CHIX 18292XJ14ji
------- ------------ -------- ------------------
Fri 19 Oct 15:48:08 BST
2018 2000 311.85 XLON 18292XJ14kq
------- ------------ -------- ------------------
Fri 19 Oct 15:48:08 BST
2018 653 311.85 XLON 18292XJ14kr
------- ------------ -------- ------------------
Fri 19 Oct 15:48:08 BST
2018 520 311.85 CHIX 18292XJ14kt
------- ------------ -------- ------------------
Fri 19 Oct 15:48:08 BST
2018 1194 311.85 CHIX 18292XJ14ks
------- ------------ -------- ------------------
Fri 19 Oct 15:48:11 BST
2018 950 311.70 XLON 18292XJ14mk
------- ------------ -------- ------------------
Fri 19 Oct 15:48:11 BST
2018 1145 311.70 XLON 18292XJ14mn
------- ------------ -------- ------------------
Fri 19 Oct 15:48:11 BST
2018 181 311.70 XLON 18292XJ14mo
------- ------------ -------- ------------------
Fri 19 Oct 15:48:11 BST
2018 1026 311.70 CHIX 18292XJ14mp
------- ------------ -------- ------------------
Fri 19 Oct 15:48:44 BST
2018 2091 311.55 CHIX 18292XJ14ro
------- ------------ -------- ------------------
Fri 19 Oct 15:48:44 BST
2018 242 311.55 CHIX 18292XJ14rq
------- ------------ -------- ------------------
Fri 19 Oct 15:48:44 BST
2018 2449 311.55 XLON 18292XJ14rl
------- ------------ -------- ------------------
Fri 19 Oct 15:48:44 BST
2018 2450 311.55 XLON 18292XJ14rr
------- ------------ -------- ------------------
Fri 19 Oct 15:48:44 BST
2018 287 311.55 XLON 18292XJ14rs
------- ------------ -------- ------------------
Fri 19 Oct 15:50:11 BST
2018 541 311.45 CHIX 18292XJ153t
------- ------------ -------- ------------------
Fri 19 Oct 15:50:11 BST
2018 1075 311.45 XLON 18292XJ153u
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 36 311.45 XLON 18292XJ1546
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 381 311.40 XLON 18292XJ1547
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 2010 311.40 XLON 18292XJ1548
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 142 311.40 XLON 18292XJ1549
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 339 311.40 XLON 18292XJ154a
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 292 311.40 CHIX 18292XJ154c
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 1140 311.40 CHIX 18292XJ154b
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 211 311.40 CHIX 18292XJ154d
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 215 311.45 XLON 18292XJ154e
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 600 311.45 CHIX 18292XJ154h
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 700 311.45 CHIX 18292XJ154g
------- ------------ -------- ------------------
Fri 19 Oct 15:50:16 BST
2018 650 311.40 CHIX 18292XJ154f
------- ------------ -------- ------------------
Fri 19 Oct 15:51:31 BST
2018 4200 311.40 XLON 18292XJ15d4
------- ------------ -------- ------------------
Fri 19 Oct 15:51:31 BST
2018 328 311.40 XLON 18292XJ15d5
------- ------------ -------- ------------------
Fri 19 Oct 15:51:31 BST
2018 250 311.40 CHIX 18292XJ15d6
------- ------------ -------- ------------------
Fri 19 Oct 15:51:31 BST
2018 1788 311.40 CHIX 18292XJ15d7
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 483 311.35 CHIX 18292XJ15dm
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 1025 311.30 XLON 18292XJ15do
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 904 311.30 XLON 18292XJ15dn
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 489 311.30 CHIX 18292XJ15dq
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 503 311.30 CHIX 18292XJ15dp
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 503 311.30 CHIX 18292XJ15dr
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 1020 311.25 CHIX 18292XJ15ds
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 732 311.25 CHIX 18292XJ15du
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 62 311.25 CHIX 18292XJ15dt
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 1626 311.25 XLON 18292XJ15dw
------- ------------ -------- ------------------
Fri 19 Oct 15:51:32 BST
2018 2404 311.25 XLON 18292XJ15dv
------- ------------ -------- ------------------
Fri 19 Oct 15:53:30 BST
2018 1468 311.45 XLON 18292XJ15uf
------- ------------ -------- ------------------
Fri 19 Oct 15:53:30 BST
2018 1001 311.45 XLON 18292XJ15ug
------- ------------ -------- ------------------
Fri 19 Oct 15:53:30 BST
2018 1533 311.45 CHIX 18292XJ15uj
------- ------------ -------- ------------------
Fri 19 Oct 15:53:30 BST
2018 662 311.45 CHIX 18292XJ15uh
------- ------------ -------- ------------------
Fri 19 Oct 15:53:30 BST
2018 2153 311.45 XLON 18292XJ15ui
------- ------------ -------- ------------------
Fri 19 Oct 15:53:30 BST
2018 251 311.45 XLON 18292XJ15uk
------- ------------ -------- ------------------
Fri 19 Oct 15:53:39 BST
2018 2066 311.35 XLON 18292XJ15vi
------- ------------ -------- ------------------
Fri 19 Oct 15:53:52 BST
2018 2038 311.35 XLON 18292XJ15wp
------- ------------ -------- ------------------
Fri 19 Oct 15:53:52 BST
2018 1256 311.35 XLON 18292XJ15wr
------- ------------ -------- ------------------
Fri 19 Oct 15:54:27 BST
2018 1483 311.35 CHIX 18292XJ160m
------- ------------ -------- ------------------
Fri 19 Oct 15:54:27 BST
2018 454 311.30 CHIX 18292XJ160p
------- ------------ -------- ------------------
Fri 19 Oct 15:54:27 BST
2018 595 311.30 CHIX 18292XJ160q
------- ------------ -------- ------------------
Fri 19 Oct 15:54:27 BST
2018 2328 311.30 XLON 18292XJ160r
------- ------------ -------- ------------------
Fri 19 Oct 15:54:27 BST
2018 1 311.30 XLON 18292XJ160s
------- ------------ -------- ------------------
Fri 19 Oct 15:54:34 BST
2018 316 311.20 CHIX 18292XJ161q
------- ------------ -------- ------------------
Fri 19 Oct 15:54:41 BST
2018 3238 311.05 XLON 18292XJ1629
------- ------------ -------- ------------------
Fri 19 Oct 15:54:41 BST
2018 578 311.05 XLON 18292XJ162a
------- ------------ -------- ------------------
Fri 19 Oct 15:54:41 BST
2018 1717 311.05 CHIX 18292XJ162b
------- ------------ -------- ------------------
Fri 19 Oct 15:54:56 BST
2018 1098 310.85 XLON 18292XJ163z
------- ------------ -------- ------------------
Fri 19 Oct 15:54:56 BST
2018 1230 310.85 XLON 18292XJ1640
------- ------------ -------- ------------------
Fri 19 Oct 15:55:27 BST
2018 3315 310.65 XLON 18292XJ166o
------- ------------ -------- ------------------
Fri 19 Oct 15:56:21 BST
2018 469 310.85 CHIX 18292XJ16dr
------- ------------ -------- ------------------
Fri 19 Oct 15:56:21 BST
2018 1331 310.85 XLON 18292XJ16dt
------- ------------ -------- ------------------
Fri 19 Oct 15:56:21 BST
2018 131 310.85 CHIX 18292XJ16du
------- ------------ -------- ------------------
Fri 19 Oct 15:56:50 BST
2018 489 310.70 CHIX 18292XJ16h1
------- ------------ -------- ------------------
Fri 19 Oct 15:57:02 BST
2018 1076 310.90 XLON 18292XJ16io
------- ------------ -------- ------------------
Fri 19 Oct 15:57:02 BST
2018 524 310.90 CHIX 18292XJ16ip
------- ------------ -------- ------------------
Fri 19 Oct 15:57:17 BST
2018 429 310.90 CHIX 18292XJ16kg
------- ------------ -------- ------------------
Fri 19 Oct 15:57:17 BST
2018 665 310.90 CHIX 18292XJ16ke
------- ------------ -------- ------------------
Fri 19 Oct 15:57:17 BST
2018 429 310.90 XLON 18292XJ16kd
------- ------------ -------- ------------------
Fri 19 Oct 15:57:17 BST
2018 1045 310.90 XLON 18292XJ16kf
------- ------------ -------- ------------------
Fri 19 Oct 15:57:43 BST
2018 98 311.05 XLON 18292XJ16oq
------- ------------ -------- ------------------
Fri 19 Oct 15:57:43 BST
2018 888 311.05 XLON 18292XJ16op
------- ------------ -------- ------------------
Fri 19 Oct 15:57:43 BST
2018 503 311.05 CHIX 18292XJ16or
------- ------------ -------- ------------------
Fri 19 Oct 15:57:49 BST
2018 675 311.05 XLON 18292XJ16p8
------- ------------ -------- ------------------
Fri 19 Oct 15:57:49 BST
2018 1456 311.05 XLON 18292XJ16p9
------- ------------ -------- ------------------
Fri 19 Oct 15:57:49 BST
2018 960 311.05 CHIX 18292XJ16pa
------- ------------ -------- ------------------
Fri 19 Oct 15:57:49 BST
2018 765 311.00 XLON 18292XJ16pb
------- ------------ -------- ------------------
Fri 19 Oct 15:57:49 BST
2018 895 311.00 XLON 18292XJ16pc
------- ------------ -------- ------------------
Fri 19 Oct 15:57:49 BST
2018 850 311.05 CHIX 18292XJ16pd
------- ------------ -------- ------------------
Fri 19 Oct 15:57:49 BST
2018 381 311.05 CHIX 18292XJ16pe
------- ------------ -------- ------------------
Fri 19 Oct 15:58:08 BST
2018 929 310.95 CHIX 18292XJ16rf
------- ------------ -------- ------------------
Fri 19 Oct 15:58:08 BST
2018 2060 310.95 XLON 18292XJ16rd
------- ------------ -------- ------------------
Fri 19 Oct 15:58:33 BST
2018 1142 311.10 XLON 18292XJ16u5
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 76 311.10 XLON 18292XJ16vj
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 576 311.10 XLON 18292XJ16vi
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 849 311.10 XLON 18292XJ16vm
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 513 311.10 XLON 18292XJ16vk
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 778 311.10 XLON 18292XJ16vn
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 199 311.10 CHIX 18292XJ16vr
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 503 311.10 CHIX 18292XJ16vq
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 503 311.10 CHIX 18292XJ16vp
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 775 311.10 CHIX 18292XJ16vo
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 503 311.10 CHIX 18292XJ16vu
------- ------------ -------- ------------------
Fri 19 Oct 15:58:46 BST
2018 304 311.10 BATE 18292XJ16vw
------- ------------ -------- ------------------
Fri 19 Oct 15:59:16 BST
2018 967 311.05 CHIX 18292XJ16yf
------- ------------ -------- ------------------
Fri 19 Oct 15:59:16 BST
2018 2149 311.05 XLON 18292XJ16yg
------- ------------ -------- ------------------
Fri 19 Oct 16:00:28 BST
2018 428 311.65 CHIX 18292XJ17gt
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 2879 311.60 XLON 18292XJ17hs
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 422 311.60 XLON 18292XJ17ht
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 1097 311.60 XLON 18292XJ17hx
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 316 311.60 CHIX 18292XJ17hv
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 708 311.60 CHIX 18292XJ17hz
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 466 311.60 CHIX 18292XJ17ia
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 587 311.60 CHIX 18292XJ17i5
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 219 311.60 CHIX 18292XJ17if
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 2000 311.55 XLON 18292XJ17il
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 1592 311.55 CHIX 18292XJ17is
------- ------------ -------- ------------------
Fri 19 Oct 16:00:29 BST
2018 1537 311.55 XLON 18292XJ17iy
------- ------------ -------- ------------------
Fri 19 Oct 16:01:12 BST
2018 2577 311.75 XLON 18292XJ17o6
------- ------------ -------- ------------------
Fri 19 Oct 16:01:12 BST
2018 868 311.75 CHIX 18292XJ17o8
------- ------------ -------- ------------------
Fri 19 Oct 16:01:12 BST
2018 292 311.75 CHIX 18292XJ17o9
------- ------------ -------- ------------------
Fri 19 Oct 16:01:18 BST
2018 1792 311.70 XLON 18292XJ17pk
------- ------------ -------- ------------------
Fri 19 Oct 16:01:18 BST
2018 3785 311.70 XLON 18292XJ17pn
------- ------------ -------- ------------------
Fri 19 Oct 16:01:18 BST
2018 174 311.70 XLON 18292XJ17po
------- ------------ -------- ------------------
Fri 19 Oct 16:01:18 BST
2018 1782 311.70 CHIX 18292XJ17pq
------- ------------ -------- ------------------
Fri 19 Oct 16:01:18 BST
2018 808 311.70 CHIX 18292XJ17pp
------- ------------ -------- ------------------
Fri 19 Oct 16:01:23 BST
2018 944 311.45 XLON 18292XJ17q3
------- ------------ -------- ------------------
Fri 19 Oct 16:01:23 BST
2018 2039 311.45 XLON 18292XJ17q2
------- ------------ -------- ------------------
Fri 19 Oct 16:01:27 BST
2018 503 311.45 CHIX 18292XJ17qo
------- ------------ -------- ------------------
Fri 19 Oct 16:01:27 BST
2018 919 311.45 CHIX 18292XJ17qn
------- ------------ -------- ------------------
Fri 19 Oct 16:01:41 BST
2018 1000 311.35 XLON 18292XJ17sj
------- ------------ -------- ------------------
Fri 19 Oct 16:01:45 BST
2018 1165 311.35 XLON 18292XJ17sr
------- ------------ -------- ------------------
Fri 19 Oct 16:01:45 BST
2018 810 311.35 CHIX 18292XJ17ss
------- ------------ -------- ------------------
Fri 19 Oct 16:02:40 BST
2018 3808 311.45 XLON 18292XJ17xm
------- ------------ -------- ------------------
Fri 19 Oct 16:02:40 BST
2018 2116 311.45 XLON 18292XJ17xn
------- ------------ -------- ------------------
Fri 19 Oct 16:02:40 BST
2018 2665 311.45 CHIX 18292XJ17xo
------- ------------ -------- ------------------
Fri 19 Oct 16:03:12 BST
2018 970 311.45 XLON 18292XJ1808
------- ------------ -------- ------------------
Fri 19 Oct 16:03:12 BST
2018 109 311.45 XLON 18292XJ1809
------- ------------ -------- ------------------
Fri 19 Oct 16:03:12 BST
2018 526 311.45 CHIX 18292XJ180a
------- ------------ -------- ------------------
Fri 19 Oct 16:03:20 BST
2018 2565 311.35 XLON 18292XJ1820
------- ------------ -------- ------------------
Fri 19 Oct 16:03:20 BST
2018 1154 311.35 CHIX 18292XJ1827
------- ------------ -------- ------------------
Fri 19 Oct 16:03:47 BST
2018 1250 311.25 XLON 18292XJ184m
------- ------------ -------- ------------------
Fri 19 Oct 16:03:47 BST
2018 823 311.25 XLON 18292XJ184q
------- ------------ -------- ------------------
Fri 19 Oct 16:03:47 BST
2018 934 311.25 CHIX 18292XJ184t
------- ------------ -------- ------------------
Fri 19 Oct 16:04:01 BST
2018 253 311.05 CHIX 18292XJ1867
------- ------------ -------- ------------------
Fri 19 Oct 16:04:01 BST
2018 923 311.05 CHIX 18292XJ1866
------- ------------ -------- ------------------
Fri 19 Oct 16:04:26 BST
2018 1463 311.15 CHIX 18292XJ1892
------- ------------ -------- ------------------
Fri 19 Oct 16:04:26 BST
2018 2038 311.15 XLON 18292XJ1896
------- ------------ -------- ------------------
Fri 19 Oct 16:04:26 BST
2018 1214 311.15 XLON 18292XJ1897
------- ------------ -------- ------------------
Fri 19 Oct 16:04:30 BST
2018 2048 311.05 XLON 18292XJ189d
------- ------------ -------- ------------------
Fri 19 Oct 16:04:35 BST
2018 1605 310.95 XLON 18292XJ18ar
------- ------------ -------- ------------------
Fri 19 Oct 16:04:35 BST
2018 724 310.95 CHIX 18292XJ18as
------- ------------ -------- ------------------
Fri 19 Oct 16:04:35 BST
2018 347 310.95 CHIX 18292XJ18au
------- ------------ -------- ------------------
Fri 19 Oct 16:04:35 BST
2018 289 310.95 CHIX 18292XJ18at
------- ------------ -------- ------------------
Fri 19 Oct 16:04:37 BST
2018 5982 310.85 XLON 18292XJ18ay
------- ------------ -------- ------------------
Fri 19 Oct 16:04:37 BST
2018 2691 310.85 CHIX 18292XJ18az
------- ------------ -------- ------------------
Fri 19 Oct 16:06:24 BST
2018 2387 310.65 XLON 18292XJ18uc
------- ------------ -------- ------------------
Fri 19 Oct 16:06:24 BST
2018 1051 310.65 CHIX 18292XJ18ud
------- ------------ -------- ------------------
Fri 19 Oct 16:06:24 BST
2018 24 310.65 CHIX 18292XJ18ue
------- ------------ -------- ------------------
Fri 19 Oct 16:06:41 BST
2018 417 310.45 XLON 18292XJ18ws
------- ------------ -------- ------------------
Fri 19 Oct 16:06:41 BST
2018 2083 310.45 XLON 18292XJ18wr
------- ------------ -------- ------------------
Fri 19 Oct 16:06:41 BST
2018 633 310.45 XLON 18292XJ18wt
------- ------------ -------- ------------------
Fri 19 Oct 16:06:41 BST
2018 1407 310.45 XLON 18292XJ18wu
------- ------------ -------- ------------------
Fri 19 Oct 16:06:51 BST
2018 937 310.45 CHIX 18292XJ18xr
------- ------------ -------- ------------------
Fri 19 Oct 16:06:51 BST
2018 634 310.45 CHIX 18292XJ18xt
------- ------------ -------- ------------------
Fri 19 Oct 16:06:51 BST
2018 511 310.45 CHIX 18292XJ18xs
------- ------------ -------- ------------------
Fri 19 Oct 16:07:01 BST
2018 109 310.40 XLON 18292XJ18yv
------- ------------ -------- ------------------
Fri 19 Oct 16:07:40 BST
2018 601 310.55 CHIX 18292XJ191w
------- ------------ -------- ------------------
Fri 19 Oct 16:07:44 BST
2018 546 310.40 CHIX 18292XJ1929
------- ------------ -------- ------------------
Fri 19 Oct 16:07:44 BST
2018 2185 310.35 XLON 18292XJ192a
------- ------------ -------- ------------------
Fri 19 Oct 16:07:44 BST
2018 985 310.35 CHIX 18292XJ192b
------- ------------ -------- ------------------
Fri 19 Oct 16:08:14 BST
2018 786 310.55 CHIX 18292XJ196c
------- ------------ -------- ------------------
Fri 19 Oct 16:09:17 BST
2018 1773 310.90 XLON 18292XJ19d9
------- ------------ -------- ------------------
Fri 19 Oct 16:09:17 BST
2018 786 310.90 CHIX 18292XJ19da
------- ------------ -------- ------------------
Fri 19 Oct 16:09:17 BST
2018 273 310.90 CHIX 18292XJ19dc
------- ------------ -------- ------------------
Fri 19 Oct 16:09:17 BST
2018 799 310.90 CHIX 18292XJ19db
------- ------------ -------- ------------------
Fri 19 Oct 16:09:17 BST
2018 762 310.85 CHIX 18292XJ19de
------- ------------ -------- ------------------
Fri 19 Oct 16:09:17 BST
2018 1689 310.85 XLON 18292XJ19dd
------- ------------ -------- ------------------
Fri 19 Oct 16:09:17 BST
2018 966 310.75 XLON 18292XJ19dj
------- ------------ -------- ------------------
Fri 19 Oct 16:09:17 BST
2018 688 310.75 XLON 18292XJ19dk
------- ------------ -------- ------------------
Fri 19 Oct 16:09:38 BST
2018 544 310.75 CHIX 18292XJ19fu
------- ------------ -------- ------------------
Fri 19 Oct 16:09:38 BST
2018 812 310.75 CHIX 18292XJ19ft
------- ------------ -------- ------------------
Fri 19 Oct 16:09:38 BST
2018 1804 310.75 XLON 18292XJ19fv
------- ------------ -------- ------------------
Fri 19 Oct 16:09:39 BST
2018 1889 310.70 XLON 18292XJ19fz
------- ------------ -------- ------------------
Fri 19 Oct 16:09:39 BST
2018 183 310.70 XLON 18292XJ19g0
------- ------------ -------- ------------------
Fri 19 Oct 16:09:39 BST
2018 851 310.70 CHIX 18292XJ19g1
------- ------------ -------- ------------------
Fri 19 Oct 16:09:54 BST
2018 498 310.60 XLON 18292XJ19i7
------- ------------ -------- ------------------
Fri 19 Oct 16:09:54 BST
2018 1076 310.60 XLON 18292XJ19ib
------- ------------ -------- ------------------
Fri 19 Oct 16:09:54 BST
2018 462 310.60 CHIX 18292XJ19if
------- ------------ -------- ------------------
Fri 19 Oct 16:09:54 BST
2018 710 310.60 CHIX 18292XJ19ie
------- ------------ -------- ------------------
Fri 19 Oct 16:09:54 BST
2018 859 310.55 XLON 18292XJ19ii
------- ------------ -------- ------------------
Fri 19 Oct 16:10:04 BST
2018 859 310.55 XLON 18292XJ19jo
------- ------------ -------- ------------------
Fri 19 Oct 16:10:04 BST
2018 774 310.55 CHIX 18292XJ19jq
------- ------------ -------- ------------------
Fri 19 Oct 16:10:04 BST
2018 989 310.55 XLON 18292XJ19jp
------- ------------ -------- ------------------
Fri 19 Oct 16:10:05 BST
2018 465 310.55 CHIX 18292XJ19jt
------- ------------ -------- ------------------
Fri 19 Oct 16:10:05 BST
2018 39 310.55 CHIX 18292XJ19ju
------- ------------ -------- ------------------
Fri 19 Oct 16:10:05 BST
2018 526 310.50 XLON 18292XJ19jv
------- ------------ -------- ------------------
Fri 19 Oct 16:10:05 BST
2018 345 310.50 XLON 18292XJ19jx
------- ------------ -------- ------------------
Fri 19 Oct 16:10:05 BST
2018 504 310.50 CHIX 18292XJ19jy
------- ------------ -------- ------------------
Fri 19 Oct 16:10:46 BST
2018 1241 310.70 CHIX 18292XJ19py
------- ------------ -------- ------------------
Fri 19 Oct 16:10:46 BST
2018 608 310.75 CHIX 18292XJ19px
------- ------------ -------- ------------------
Fri 19 Oct 16:10:46 BST
2018 2756 310.70 XLON 18292XJ19pw
------- ------------ -------- ------------------
Fri 19 Oct 16:10:49 BST
2018 2464 310.65 XLON 18292XJ19qa
------- ------------ -------- ------------------
Fri 19 Oct 16:10:49 BST
2018 192 310.65 CHIX 18292XJ19qb
------- ------------ -------- ------------------
Fri 19 Oct 16:10:49 BST
2018 1109 310.65 CHIX 18292XJ19q9
------- ------------ -------- ------------------
Fri 19 Oct 16:11:00 BST
2018 4664 310.40 XLON 18292XJ19rr
------- ------------ -------- ------------------
Fri 19 Oct 16:11:00 BST
2018 2099 310.40 CHIX 18292XJ19rs
------- ------------ -------- ------------------
Fri 19 Oct 16:11:37 BST
2018 2657 310.30 XLON 18292XJ19vk
------- ------------ -------- ------------------
Fri 19 Oct 16:11:37 BST
2018 878 310.30 XLON 18292XJ19vl
------- ------------ -------- ------------------
Fri 19 Oct 16:11:47 BST
2018 9271 310.10 XLON 18292XJ19x7
------- ------------ -------- ------------------
Fri 19 Oct 16:11:47 BST
2018 1314 310.15 XLON 18292XJ19x6
------- ------------ -------- ------------------
Fri 19 Oct 16:11:47 BST
2018 4170 310.10 CHIX 18292XJ19x5
------- ------------ -------- ------------------
Fri 19 Oct 16:11:47 BST
2018 592 310.15 CHIX 18292XJ19x4
------- ------------ -------- ------------------
Fri 19 Oct 16:13:42 BST
2018 505 310.00 CHIX 18292XJ1a9q
------- ------------ -------- ------------------
Fri 19 Oct 16:13:42 BST
2018 1035 310.00 XLON 18292XJ1a9p
------- ------------ -------- ------------------
Fri 19 Oct 16:13:54 BST
2018 505 310.05 CHIX 18292XJ1abf
------- ------------ -------- ------------------
Fri 19 Oct 16:13:54 BST
2018 933 310.05 XLON 18292XJ1abg
------- ------------ -------- ------------------
Fri 19 Oct 16:14:00 BST
2018 619 310.00 XLON 18292XJ1abw
------- ------------ -------- ------------------
Fri 19 Oct 16:14:00 BST
2018 505 310.00 CHIX 18292XJ1abx
------- ------------ -------- ------------------
Fri 19 Oct 16:14:26 BST
2018 964 309.90 XLON 18292XJ1agk
------- ------------ -------- ------------------
Fri 19 Oct 16:14:26 BST
2018 170 309.90 CHIX 18292XJ1agl
------- ------------ -------- ------------------
Fri 19 Oct 16:14:53 BST
2018 1642 309.85 XLON 18292XJ1ajm
------- ------------ -------- ------------------
Fri 19 Oct 16:14:57 BST
2018 432 309.85 XLON 18292XJ1akr
------- ------------ -------- ------------------
Fri 19 Oct 16:14:57 BST
2018 934 309.85 CHIX 18292XJ1aks
------- ------------ -------- ------------------
Fri 19 Oct 16:15:37 BST
2018 867 309.95 CHIX 18292XJ1aq2
------- ------------ -------- ------------------
Fri 19 Oct 16:15:37 BST
2018 203 309.95 XLON 18292XJ1apy
------- ------------ -------- ------------------
Fri 19 Oct 16:15:37 BST
2018 1724 309.95 XLON 18292XJ1aq4
------- ------------ -------- ------------------
Fri 19 Oct 16:15:38 BST
2018 787 309.75 XLON 18292XJ1aq6
------- ------------ -------- ------------------
Fri 19 Oct 16:15:41 BST
2018 496 309.75 XLON 18292XJ1aqd
------- ------------ -------- ------------------
Fri 19 Oct 16:15:41 BST
2018 505 309.75 CHIX 18292XJ1aqe
------- ------------ -------- ------------------
Fri 19 Oct 16:16:27 BST
2018 1573 309.95 XLON 18292XJ1avl
------- ------------ -------- ------------------
Fri 19 Oct 16:16:27 BST
2018 709 309.95 CHIX 18292XJ1avm
------- ------------ -------- ------------------
Fri 19 Oct 16:16:29 BST
2018 1542 309.90 CHIX 18292XJ1avv
------- ------------ -------- ------------------
Fri 19 Oct 16:16:29 BST
2018 191 309.90 XLON 18292XJ1avx
------- ------------ -------- ------------------
Fri 19 Oct 16:16:29 BST
2018 216 309.90 XLON 18292XJ1avy
------- ------------ -------- ------------------
Fri 19 Oct 16:16:29 BST
2018 3019 309.90 XLON 18292XJ1aw0
------- ------------ -------- ------------------
Fri 19 Oct 16:16:39 BST
2018 524 309.80 CHIX 18292XJ1ayg
------- ------------ -------- ------------------
Fri 19 Oct 16:17:05 BST
2018 1356 309.95 XLON 18292XJ1b20
------- ------------ -------- ------------------
Fri 19 Oct 16:17:08 BST
2018 926 309.95 XLON 18292XJ1b30
------- ------------ -------- ------------------
Fri 19 Oct 16:17:10 BST
2018 453 309.95 CHIX 18292XJ1b41
------- ------------ -------- ------------------
Fri 19 Oct 16:17:10 BST
2018 32 309.95 CHIX 18292XJ1b42
------- ------------ -------- ------------------
Fri 19 Oct 16:17:10 BST
2018 611 309.95 CHIX 18292XJ1b40
------- ------------ -------- ------------------
Fri 19 Oct 16:17:19 BST
2018 505 309.90 CHIX 18292XJ1b4y
------- ------------ -------- ------------------
Fri 19 Oct 16:17:19 BST
2018 271 309.90 CHIX 18292XJ1b52
------- ------------ -------- ------------------
Fri 19 Oct 16:17:19 BST
2018 610 309.90 XLON 18292XJ1b53
------- ------------ -------- ------------------
Fri 19 Oct 16:17:19 BST
2018 379 309.90 XLON 18292XJ1b54
------- ------------ -------- ------------------
Fri 19 Oct 16:17:29 BST
2018 474 309.75 XLON 18292XJ1b6s
------- ------------ -------- ------------------
Fri 19 Oct 16:17:29 BST
2018 505 309.75 CHIX 18292XJ1b6t
------- ------------ -------- ------------------
Fri 19 Oct 16:17:36 BST
2018 1230 309.70 XLON 18292XJ1b7x
------- ------------ -------- ------------------
Fri 19 Oct 16:17:36 BST
2018 410 309.70 XLON 18292XJ1b7y
------- ------------ -------- ------------------
Fri 19 Oct 16:17:36 BST
2018 31 309.70 XLON 18292XJ1b84
------- ------------ -------- ------------------
Fri 19 Oct 16:17:36 BST
2018 740 309.70 CHIX 18292XJ1b8d
------- ------------ -------- ------------------
Fri 19 Oct 16:17:50 BST
2018 172 309.75 CHIX 18292XJ1bd7
------- ------------ -------- ------------------
Fri 19 Oct 16:17:50 BST
2018 265 309.75 XLON 18292XJ1bd8
------- ------------ -------- ------------------
Fri 19 Oct 16:17:58 BST
2018 310 309.80 XLON 18292XJ1be6
------- ------------ -------- ------------------
Fri 19 Oct 16:17:59 BST
2018 1263 309.80 XLON 18292XJ1be7
------- ------------ -------- ------------------
Fri 19 Oct 16:18:14 BST
2018 159 309.95 CHIX 18292XJ1bgp
------- ------------ -------- ------------------
Fri 19 Oct 16:18:14 BST
2018 617 309.95 CHIX 18292XJ1bgs
------- ------------ -------- ------------------
Fri 19 Oct 16:18:14 BST
2018 1720 309.95 XLON 18292XJ1bgu
------- ------------ -------- ------------------
Fri 19 Oct 16:18:17 BST
2018 1406 309.85 XLON 18292XJ1bha
------- ------------ -------- ------------------
Fri 19 Oct 16:18:17 BST
2018 1948 309.85 XLON 18292XJ1bhb
------- ------------ -------- ------------------
Fri 19 Oct 16:18:17 BST
2018 491 309.85 CHIX 18292XJ1bhc
------- ------------ -------- ------------------
Fri 19 Oct 16:18:45 BST
2018 1398 309.80 XLON 18292XJ1bl3
------- ------------ -------- ------------------
Fri 19 Oct 16:18:51 BST
2018 630 309.80 CHIX 18292XJ1blr
------- ------------ -------- ------------------
Fri 19 Oct 16:18:51 BST
2018 612 309.80 CHIX 18292XJ1blt
------- ------------ -------- ------------------
Fri 19 Oct 16:18:51 BST
2018 709 309.80 CHIX 18292XJ1blp
------- ------------ -------- ------------------
Fri 19 Oct 16:18:51 BST
2018 525 309.80 CHIX 18292XJ1blv
------- ------------ -------- ------------------
Fri 19 Oct 16:18:51 BST
2018 1078 309.80 XLON 18292XJ1bls
------- ------------ -------- ------------------
Fri 19 Oct 16:18:51 BST
2018 142 309.80 XLON 18292XJ1blu
------- ------------ -------- ------------------
Fri 19 Oct 16:18:51 BST
2018 2263 309.75 XLON 18292XJ1bm4
------- ------------ -------- ------------------
Fri 19 Oct 16:18:51 BST
2018 375 309.75 CHIX 18292XJ1bm8
------- ------------ -------- ------------------
Fri 19 Oct 16:18:51 BST
2018 1019 309.75 CHIX 18292XJ1bm9
------- ------------ -------- ------------------
Fri 19 Oct 16:18:52 BST
2018 91 309.65 XLON 18292XJ1bmd
------- ------------ -------- ------------------
Fri 19 Oct 16:18:52 BST
2018 423 309.65 XLON 18292XJ1bme
------- ------------ -------- ------------------
Fri 19 Oct 16:18:55 BST
2018 436 309.65 XLON 18292XJ1bmy
------- ------------ -------- ------------------
Fri 19 Oct 16:18:55 BST
2018 309 309.65 CHIX 18292XJ1bne
------- ------------ -------- ------------------
Fri 19 Oct 16:18:55 BST
2018 505 309.65 CHIX 18292XJ1bn6
------- ------------ -------- ------------------
Fri 19 Oct 16:18:55 BST
2018 590 309.65 CHIX 18292XJ1bn1
------- ------------ -------- ------------------
Fri 19 Oct 16:18:55 BST
2018 505 309.65 CHIX 18292XJ1bnj
------- ------------ -------- ------------------
Fri 19 Oct 16:18:55 BST
2018 1500 309.70 XLON 18292XJ1bnk
------- ------------ -------- ------------------
Fri 19 Oct 16:18:55 BST
2018 1402 309.70 XLON 18292XJ1bnl
------- ------------ -------- ------------------
Fri 19 Oct 16:18:55 BST
2018 246 309.70 XLON 18292XJ1bnm
------- ------------ -------- ------------------
Fri 19 Oct 16:18:59 BST
2018 154 309.60 XLON 18292XJ1bou
------- ------------ -------- ------------------
Fri 19 Oct 16:19:37 BST
2018 575 309.60 CHIX 18292XJ1bsv
------- ------------ -------- ------------------
Fri 19 Oct 16:19:39 BST
2018 1056 309.50 XLON 18292XJ1bt1
------- ------------ -------- ------------------
Fri 19 Oct 16:19:39 BST
2018 515 309.50 CHIX 18292XJ1bt2
------- ------------ -------- ------------------
Fri 19 Oct 16:19:44 BST
2018 1995 309.45 XLON 18292XJ1bts
------- ------------ -------- ------------------
Fri 19 Oct 16:19:44 BST
2018 898 309.45 CHIX 18292XJ1btu
------- ------------ -------- ------------------
Fri 19 Oct 16:19:53 BST
2018 486 309.45 CHIX 18292XJ1bva
------- ------------ -------- ------------------
Fri 19 Oct 16:19:57 BST
2018 1305 309.40 XLON 18292XJ1bx2
------- ------------ -------- ------------------
Fri 19 Oct 16:19:57 BST
2018 470 309.40 CHIX 18292XJ1bx3
------- ------------ -------- ------------------
Fri 19 Oct 16:19:57 BST
2018 588 309.40 CHIX 18292XJ1bx4
------- ------------ -------- ------------------
Fri 19 Oct 16:20:10 BST
2018 744 309.70 CHIX 18292XJ1bzz
------- ------------ -------- ------------------
Fri 19 Oct 16:20:10 BST
2018 1651 309.70 XLON 18292XJ1c00
------- ------------ -------- ------------------
Fri 19 Oct 16:20:56 BST
2018 180 309.60 CHIX 18292XJ1c76
------- ------------ -------- ------------------
Fri 19 Oct 16:20:56 BST
2018 405 309.60 XLON 18292XJ1c75
------- ------------ -------- ------------------
Fri 19 Oct 16:21:03 BST
2018 383 309.55 XLON 18292XJ1c8c
------- ------------ -------- ------------------
Fri 19 Oct 16:21:03 BST
2018 2581 309.55 XLON 18292XJ1c88
------- ------------ -------- ------------------
Fri 19 Oct 16:21:03 BST
2018 1162 309.55 CHIX 18292XJ1c8g
------- ------------ -------- ------------------
Fri 19 Oct 16:21:03 BST
2018 260 309.55 CHIX 18292XJ1c8i
------- ------------ -------- ------------------
Fri 19 Oct 16:21:03 BST
2018 506 309.55 CHIX 18292XJ1c8j
------- ------------ -------- ------------------
Fri 19 Oct 16:21:03 BST
2018 395 309.55 XLON 18292XJ1c8k
------- ------------ -------- ------------------
Fri 19 Oct 16:21:03 BST
2018 208 309.55 XLON 18292XJ1c8l
------- ------------ -------- ------------------
Fri 19 Oct 16:21:03 BST
2018 506 309.55 CHIX 18292XJ1c8m
------- ------------ -------- ------------------
Fri 19 Oct 16:21:06 BST
2018 955 309.50 XLON 18292XJ1c9f
------- ------------ -------- ------------------
Fri 19 Oct 16:21:06 BST
2018 765 309.50 XLON 18292XJ1c9g
------- ------------ -------- ------------------
Fri 19 Oct 16:21:07 BST
2018 219 309.50 XLON 18292XJ1c9l
------- ------------ -------- ------------------
Fri 19 Oct 16:21:09 BST
2018 7346 309.45 XLON 18292XJ1c9q
------- ------------ -------- ------------------
Fri 19 Oct 16:21:31 BST
2018 3305 309.45 CHIX 18292XJ1cfu
------- ------------ -------- ------------------
Fri 19 Oct 16:21:31 BST
2018 63 309.40 XLON 18292XJ1cg0
------- ------------ -------- ------------------
Fri 19 Oct 16:21:44 BST
2018 3772 309.40 XLON 18292XJ1ci7
------- ------------ -------- ------------------
Fri 19 Oct 16:21:48 BST
2018 1447 309.40 CHIX 18292XJ1cis
------- ------------ -------- ------------------
Fri 19 Oct 16:21:50 BST
2018 251 309.40 CHIX 18292XJ1cj9
------- ------------ -------- ------------------
Fri 19 Oct 16:21:51 BST
2018 1441 309.35 XLON 18292XJ1cjw
------- ------------ -------- ------------------
Fri 19 Oct 16:21:51 BST
2018 649 309.35 CHIX 18292XJ1ck8
------- ------------ -------- ------------------
Fri 19 Oct 16:21:52 BST
2018 1867 309.30 XLON 18292XJ1cko
------- ------------ -------- ------------------
Fri 19 Oct 16:21:53 BST
2018 841 309.30 CHIX 18292XJ1ckq
------- ------------ -------- ------------------
Fri 19 Oct 16:21:59 BST
2018 1406 309.25 XLON 18292XJ1cly
------- ------------ -------- ------------------
Fri 19 Oct 16:21:59 BST
2018 1406 309.25 XLON 18292XJ1clz
------- ------------ -------- ------------------
Fri 19 Oct 16:22:00 BST
2018 1227 309.25 XLON 18292XJ1cm8
------- ------------ -------- ------------------
Fri 19 Oct 16:22:00 BST
2018 1406 309.25 CHIX 18292XJ1cm9
------- ------------ -------- ------------------
Fri 19 Oct 16:22:02 BST
2018 411 309.25 CHIX 18292XJ1cmn
------- ------------ -------- ------------------
Fri 19 Oct 16:22:03 BST
2018 3897 309.20 XLON 18292XJ1cn7
------- ------------ -------- ------------------
Fri 19 Oct 16:22:04 BST
2018 2668 309.15 XLON 18292XJ1cnp
------- ------------ -------- ------------------
Fri 19 Oct 16:22:04 BST
2018 100 309.15 CHIX 18292XJ1co1
------- ------------ -------- ------------------
Fri 19 Oct 16:22:05 BST
2018 1101 309.15 CHIX 18292XJ1cob
------- ------------ -------- ------------------
Fri 19 Oct 16:23:08 BST
2018 1169 309.10 XLON 18292XJ1d02
------- ------------ -------- ------------------
Fri 19 Oct 16:23:11 BST
2018 9 309.10 CHIX 18292XJ1d0j
------- ------------ -------- ------------------
Fri 19 Oct 16:23:12 BST
2018 561 309.10 CHIX 18292XJ1d0u
------- ------------ -------- ------------------
Fri 19 Oct 16:23:16 BST
2018 507 309.00 CHIX 18292XJ1d1x
------- ------------ -------- ------------------
Fri 19 Oct 16:23:16 BST
2018 392 309.00 XLON 18292XJ1d1v
------- ------------ -------- ------------------
Fri 19 Oct 16:23:19 BST
2018 1475 308.90 XLON 18292XJ1d2q
------- ------------ -------- ------------------
Fri 19 Oct 16:23:20 BST
2018 1406 308.90 XLON 18292XJ1d2t
------- ------------ -------- ------------------
Fri 19 Oct 16:24:03 BST
2018 1421 309.10 XLON 18292XJ1de4
------- ------------ -------- ------------------
Fri 19 Oct 16:24:03 BST
2018 871 309.10 XLON 18292XJ1de6
------- ------------ -------- ------------------
Fri 19 Oct 16:24:03 BST
2018 1032 309.10 CHIX 18292XJ1dea
------- ------------ -------- ------------------
Fri 19 Oct 16:24:08 BST
2018 1351 309.00 XLON 18292XJ1dfu
------- ------------ -------- ------------------
Fri 19 Oct 16:24:11 BST
2018 609 309.00 CHIX 18292XJ1dg1
------- ------------ -------- ------------------
Fri 19 Oct 16:24:43 BST
2018 1859 309.00 XLON 18292XJ1dmi
------- ------------ -------- ------------------
Fri 19 Oct 16:24:43 BST
2018 1603 308.95 XLON 18292XJ1dml
------- ------------ -------- ------------------
Fri 19 Oct 16:24:43 BST
2018 837 309.00 CHIX 18292XJ1dmj
------- ------------ -------- ------------------
Fri 19 Oct 16:24:43 BST
2018 722 308.95 CHIX 18292XJ1dmq
------- ------------ -------- ------------------
Fri 19 Oct 16:24:47 BST
2018 1736 308.85 XLON 18292XJ1dnn
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 750 308.85 CHIX 18292XJ1dpc
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 1032 308.85 CHIX 18292XJ1dpe
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 1250 308.90 CHIX 18292XJ1dpj
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 207 308.90 CHIX 18292XJ1dpt
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 1170 308.90 CHIX 18292XJ1dpp
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 750 308.90 CHIX 18292XJ1dpy
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 390 308.90 BATE 18292XJ1dpk
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 172 308.90 BATE 18292XJ1dpm
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 750 308.90 BATE 18292XJ1dph
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 600 308.90 BATE 18292XJ1dpr
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 700 308.90 BATE 18292XJ1dpw
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 585 308.90 CHIX 18292XJ1dq5
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 1250 308.90 CHIX 18292XJ1dq0
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 390 308.90 BATE 18292XJ1dqa
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 650 308.90 BATE 18292XJ1dqh
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 195 308.90 BATE 18292XJ1dqd
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 390 308.90 CHIX 18292XJ1dqf
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 195 308.90 CHIX 18292XJ1dqk
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 195 308.90 BATE 18292XJ1dqm
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 550 308.90 BATE 18292XJ1dqo
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 195 308.90 CHIX 18292XJ1dqq
------- ------------ -------- ------------------
Fri 19 Oct 16:24:55 BST
2018 1250 308.90 CHIX 18292XJ1dqr
------- ------------ -------- ------------------
Fri 19 Oct 16:24:56 BST
2018 900 308.85 CHIX 18292XJ1dqt
------- ------------ -------- ------------------
Fri 19 Oct 16:25:26 BST
2018 1500 308.90 XLON 18292XJ1dvo
------- ------------ -------- ------------------
Fri 19 Oct 16:25:26 BST
2018 384 308.90 CHIX 18292XJ1dvq
------- ------------ -------- ------------------
Fri 19 Oct 16:25:26 BST
2018 7400 308.90 CHIX 18292XJ1dvr
------- ------------ -------- ------------------
Fri 19 Oct 16:25:26 BST
2018 1269 308.90 CHIX 18292XJ1dvs
------- ------------ -------- ------------------
Fri 19 Oct 16:25:26 BST
2018 1250 308.90 CHIX 18292XJ1dvp
------- ------------ -------- ------------------
Fri 19 Oct 16:25:28 BST
2018 661 308.85 XLON 18292XJ1dw5
------- ------------ -------- ------------------
Fri 19 Oct 16:25:28 BST
2018 507 308.85 CHIX 18292XJ1dw7
------- ------------ -------- ------------------
Fri 19 Oct 16:25:28 BST
2018 1254 308.90 XLON 18292XJ1dwc
------- ------------ -------- ------------------
Fri 19 Oct 16:25:28 BST
2018 430 308.90 CHIX 18292XJ1dwd
------- ------------ -------- ------------------
Fri 19 Oct 16:25:28 BST
2018 561 308.90 CHIX 18292XJ1dwe
------- ------------ -------- ------------------
Fri 19 Oct 16:25:28 BST
2018 1500 308.95 XLON 18292XJ1dwf
------- ------------ -------- ------------------
Fri 19 Oct 16:25:28 BST
2018 1322 308.95 XLON 18292XJ1dwg
------- ------------ -------- ------------------
Fri 19 Oct 16:25:28 BST
2018 1250 308.95 CHIX 18292XJ1dwh
------- ------------ -------- ------------------
Fri 19 Oct 16:25:28 BST
2018 7400 308.95 CHIX 18292XJ1dwi
------- ------------ -------- ------------------
Fri 19 Oct 16:25:29 BST
2018 1250 308.95 CHIX 18292XJ1dws
------- ------------ -------- ------------------
Fri 19 Oct 16:25:29 BST
2018 4153 308.95 CHIX 18292XJ1dwt
------- ------------ -------- ------------------
Fri 19 Oct 16:25:29 BST
2018 750 308.95 BATE 18292XJ1dwu
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMMMGVLMGRZM
(END) Dow Jones Newswires
October 19, 2018 12:34 ET (16:34 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
