We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.70 | -0.81% | 455.00 | 455.55 | 455.70 | 457.80 | 449.30 | 451.15 | 28,904,035 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 12.98 | 55.57B |
From May 2019 to May 2024
TIDMGLEN
RNS Number : 8110D
Glencore PLC
11 October 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 301.6000 Highest price paid per share (GBp): 314.3500 Volume weighted average price paid per share (GBp): 308.7251
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 416,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,169,250,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 308.7729 1,981,635
---------------- ------------------
BATS 308.0512 2,913
---------------- ------------------
Chi-X 308.6339 1,015,452
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 11 October 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 11 Oct 16:29:55 BST
2018 794 311.25 CHIX 18284XJmpuo
------- ------------ -------- ------------------
Thu 11 Oct 16:29:30 BST
2018 565 311.20 CHIX 18284XJmpk1
------- ------------ -------- ------------------
Thu 11 Oct 16:29:11 BST
2018 441 311.35 CHIX 18284XJmph6
------- ------------ -------- ------------------
Thu 11 Oct 16:29:10 BST
2018 493 311.50 CHIX 18284XJmph5
------- ------------ -------- ------------------
Thu 11 Oct 16:28:53 BST
2018 502 312.00 CHIX 18284XJmp6t
------- ------------ -------- ------------------
Thu 11 Oct 16:28:53 BST
2018 362 312.00 XLON 18284XJmp6s
------- ------------ -------- ------------------
Thu 11 Oct 16:27:57 BST
2018 2 311.70 CHIX 18284XJmoxw
------- ------------ -------- ------------------
Thu 11 Oct 16:27:57 BST
2018 940 311.70 XLON 18284XJmoxv
------- ------------ -------- ------------------
Thu 11 Oct 16:27:37 BST
2018 313 311.35 CHIX 18284XJmotk
------- ------------ -------- ------------------
Thu 11 Oct 16:27:37 BST
2018 1228 311.40 XLON 18284XJmoti
------- ------------ -------- ------------------
Thu 11 Oct 16:27:37 BST
2018 545 311.40 CHIX 18284XJmotj
------- ------------ -------- ------------------
Thu 11 Oct 16:27:34 BST
2018 503 311.40 CHIX 18284XJmot1
------- ------------ -------- ------------------
Thu 11 Oct 16:27:34 BST
2018 1098 311.40 XLON 18284XJmot0
------- ------------ -------- ------------------
Thu 11 Oct 16:27:34 BST
2018 856 311.45 CHIX 18284XJmosy
------- ------------ -------- ------------------
Thu 11 Oct 16:27:33 BST
2018 366 311.50 XLON 18284XJmosv
------- ------------ -------- ------------------
Thu 11 Oct 16:27:33 BST
2018 1500 311.50 XLON 18284XJmosu
------- ------------ -------- ------------------
Thu 11 Oct 16:27:33 BST
2018 502 311.50 CHIX 18284XJmost
------- ------------ -------- ------------------
Thu 11 Oct 16:27:33 BST
2018 570 311.50 XLON 18284XJmoss
------- ------------ -------- ------------------
Thu 11 Oct 16:27:02 BST
2018 295 310.95 CHIX 18284XJmood
------- ------------ -------- ------------------
Thu 11 Oct 16:27:02 BST
2018 441 310.95 XLON 18284XJmoo8
------- ------------ -------- ------------------
Thu 11 Oct 16:27:02 BST
2018 538 311.00 CHIX 18284XJmoo6
------- ------------ -------- ------------------
Thu 11 Oct 16:27:00 BST
2018 503 311.00 CHIX 18284XJmony
------- ------------ -------- ------------------
Thu 11 Oct 16:27:00 BST
2018 545 311.00 XLON 18284XJmonx
------- ------------ -------- ------------------
Thu 11 Oct 16:26:54 BST
2018 418 310.95 CHIX 18284XJmomk
------- ------------ -------- ------------------
Thu 11 Oct 16:26:54 BST
2018 530 310.95 CHIX 18284XJmomh
------- ------------ -------- ------------------
Thu 11 Oct 16:26:52 BST
2018 385 311.05 CHIX 18284XJmom2
------- ------------ -------- ------------------
Thu 11 Oct 16:24:55 BST
2018 382 311.80 XLON 18284XJmnxz
------- ------------ -------- ------------------
Thu 11 Oct 16:24:39 BST
2018 1026 311.75 XLON 18284XJmnvz
------- ------------ -------- ------------------
Thu 11 Oct 16:24:39 BST
2018 1784 311.75 XLON 18284XJmnvw
------- ------------ -------- ------------------
Thu 11 Oct 16:24:39 BST
2018 1161 311.75 CHIX 18284XJmnvv
------- ------------ -------- ------------------
Thu 11 Oct 16:24:34 BST
2018 159 311.85 CHIX 18284XJmnv2
------- ------------ -------- ------------------
Thu 11 Oct 16:24:34 BST
2018 897 311.85 CHIX 18284XJmnuv
------- ------------ -------- ------------------
Thu 11 Oct 16:24:34 BST
2018 717 311.85 CHIX 18284XJmnuy
------- ------------ -------- ------------------
Thu 11 Oct 16:24:34 BST
2018 1725 311.85 XLON 18284XJmnur
------- ------------ -------- ------------------
Thu 11 Oct 16:24:34 BST
2018 10 311.85 XLON 18284XJmnuq
------- ------------ -------- ------------------
Thu 11 Oct 16:24:34 BST
2018 2171 311.85 XLON 18284XJmnup
------- ------------ -------- ------------------
Thu 11 Oct 16:24:32 BST
2018 830 311.95 CHIX 18284XJmntx
------- ------------ -------- ------------------
Thu 11 Oct 16:24:32 BST
2018 1142 311.95 CHIX 18284XJmnu0
------- ------------ -------- ------------------
Thu 11 Oct 16:24:32 BST
2018 54 311.95 XLON 18284XJmntu
------- ------------ -------- ------------------
Thu 11 Oct 16:24:32 BST
2018 2768 311.95 XLON 18284XJmntv
------- ------------ -------- ------------------
Thu 11 Oct 16:24:32 BST
2018 1954 311.95 XLON 18284XJmnts
------- ------------ -------- ------------------
Thu 11 Oct 16:24:31 BST
2018 3009 312.00 XLON 18284XJmnta
------- ------------ -------- ------------------
Thu 11 Oct 16:24:31 BST
2018 238 312.00 XLON 18284XJmnt6
------- ------------ -------- ------------------
Thu 11 Oct 16:24:31 BST
2018 2791 312.00 XLON 18284XJmnt2
------- ------------ -------- ------------------
Thu 11 Oct 16:24:31 BST
2018 1251 312.00 CHIX 18284XJmnt4
------- ------------ -------- ------------------
Thu 11 Oct 16:24:31 BST
2018 1243 312.00 CHIX 18284XJmnt8
------- ------------ -------- ------------------
Thu 11 Oct 16:24:31 BST
2018 694 312.00 CHIX 18284XJmnt1
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 529 312.05 CHIX 18284XJmnsq
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 502 312.05 CHIX 18284XJmnsr
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 502 312.05 CHIX 18284XJmnsl
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 580 312.05 CHIX 18284XJmnso
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 502 312.05 XLON 18284XJmnsc
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 1191 312.05 XLON 18284XJmnsb
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 1392 312.05 XLON 18284XJmns9
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 44 312.05 XLON 18284XJmns8
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 368 312.10 CHIX 18284XJmnry
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 1331 312.10 CHIX 18284XJmnrp
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 502 312.10 CHIX 18284XJmns6
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 3222 312.10 XLON 18284XJmnrc
------- ------------ -------- ------------------
Thu 11 Oct 16:24:30 BST
2018 334 312.10 XLON 18284XJmnrj
------- ------------ -------- ------------------
Thu 11 Oct 16:24:20 BST
2018 414 312.05 XLON 18284XJmno0
------- ------------ -------- ------------------
Thu 11 Oct 16:24:11 BST
2018 265 312.00 CHIX 18284XJmnlx
------- ------------ -------- ------------------
Thu 11 Oct 16:24:11 BST
2018 502 312.00 CHIX 18284XJmnly
------- ------------ -------- ------------------
Thu 11 Oct 16:24:11 BST
2018 1288 312.00 CHIX 18284XJmnlw
------- ------------ -------- ------------------
Thu 11 Oct 16:24:11 BST
2018 111 312.00 XLON 18284XJmnlq
------- ------------ -------- ------------------
Thu 11 Oct 16:24:11 BST
2018 3118 312.00 XLON 18284XJmnlo
------- ------------ -------- ------------------
Thu 11 Oct 16:24:11 BST
2018 1128 312.00 XLON 18284XJmnlr
------- ------------ -------- ------------------
Thu 11 Oct 16:22:44 BST
2018 815 311.05 CHIX 18284XJmnao
------- ------------ -------- ------------------
Thu 11 Oct 16:22:44 BST
2018 1974 311.05 XLON 18284XJmnal
------- ------------ -------- ------------------
Thu 11 Oct 16:22:05 BST
2018 690 310.85 CHIX 18284XJmn5l
------- ------------ -------- ------------------
Thu 11 Oct 16:22:05 BST
2018 1669 310.85 XLON 18284XJmn5k
------- ------------ -------- ------------------
Thu 11 Oct 16:22:04 BST
2018 847 310.90 XLON 18284XJmn50
------- ------------ -------- ------------------
Thu 11 Oct 16:22:04 BST
2018 1978 310.90 XLON 18284XJmn4y
------- ------------ -------- ------------------
Thu 11 Oct 16:22:04 BST
2018 1167 310.90 CHIX 18284XJmn4x
------- ------------ -------- ------------------
Thu 11 Oct 16:22:04 BST
2018 631 310.95 CHIX 18284XJmn4t
------- ------------ -------- ------------------
Thu 11 Oct 16:22:04 BST
2018 998 310.95 CHIX 18284XJmn4r
------- ------------ -------- ------------------
Thu 11 Oct 16:22:04 BST
2018 2417 310.95 XLON 18284XJmn4l
------- ------------ -------- ------------------
Thu 11 Oct 16:22:04 BST
2018 1525 310.95 XLON 18284XJmn4m
------- ------------ -------- ------------------
Thu 11 Oct 16:22:03 BST
2018 298 311.00 CHIX 18284XJmn3h
------- ------------ -------- ------------------
Thu 11 Oct 16:22:03 BST
2018 503 311.00 CHIX 18284XJmn3f
------- ------------ -------- ------------------
Thu 11 Oct 16:22:02 BST
2018 1121 311.00 XLON 18284XJmn38
------- ------------ -------- ------------------
Thu 11 Oct 16:22:02 BST
2018 526 311.05 CHIX 18284XJmn37
------- ------------ -------- ------------------
Thu 11 Oct 16:22:02 BST
2018 262 311.05 CHIX 18284XJmn33
------- ------------ -------- ------------------
Thu 11 Oct 16:22:02 BST
2018 1556 311.05 XLON 18284XJmn32
------- ------------ -------- ------------------
Thu 11 Oct 16:22:02 BST
2018 381 311.05 CHIX 18284XJmn2y
------- ------------ -------- ------------------
Thu 11 Oct 16:21:56 BST
2018 576 311.15 CHIX 18284XJmn1w
------- ------------ -------- ------------------
Thu 11 Oct 16:21:56 BST
2018 1297 311.15 XLON 18284XJmn1v
------- ------------ -------- ------------------
Thu 11 Oct 16:21:52 BST
2018 938 311.15 CHIX 18284XJmn1e
------- ------------ -------- ------------------
Thu 11 Oct 16:21:52 BST
2018 2273 311.15 XLON 18284XJmn18
------- ------------ -------- ------------------
Thu 11 Oct 16:21:07 BST
2018 950 310.95 XLON 18284XJmmug
------- ------------ -------- ------------------
Thu 11 Oct 16:21:07 BST
2018 999 310.95 XLON 18284XJmmui
------- ------------ -------- ------------------
Thu 11 Oct 16:21:07 BST
2018 246 310.95 XLON 18284XJmmue
------- ------------ -------- ------------------
Thu 11 Oct 16:21:07 BST
2018 503 310.95 CHIX 18284XJmmuf
------- ------------ -------- ------------------
Thu 11 Oct 16:21:07 BST
2018 503 310.95 CHIX 18284XJmmud
------- ------------ -------- ------------------
Thu 11 Oct 16:21:07 BST
2018 222 310.95 CHIX 18284XJmmuj
------- ------------ -------- ------------------
Thu 11 Oct 16:21:07 BST
2018 503 310.95 CHIX 18284XJmmuh
------- ------------ -------- ------------------
Thu 11 Oct 16:21:06 BST
2018 792 310.95 XLON 18284XJmmta
------- ------------ -------- ------------------
Thu 11 Oct 16:21:06 BST
2018 503 311.00 CHIX 18284XJmmt6
------- ------------ -------- ------------------
Thu 11 Oct 16:21:06 BST
2018 647 311.00 CHIX 18284XJmmt7
------- ------------ -------- ------------------
Thu 11 Oct 16:21:06 BST
2018 745 311.00 CHIX 18284XJmmt8
------- ------------ -------- ------------------
Thu 11 Oct 16:21:06 BST
2018 1802 311.00 XLON 18284XJmmt5
------- ------------ -------- ------------------
Thu 11 Oct 16:21:06 BST
2018 443 311.00 XLON 18284XJmmt1
------- ------------ -------- ------------------
Thu 11 Oct 16:21:06 BST
2018 1123 311.00 XLON 18284XJmmsz
------- ------------ -------- ------------------
Thu 11 Oct 16:21:06 BST
2018 494 311.00 XLON 18284XJmmsw
------- ------------ -------- ------------------
Thu 11 Oct 16:20:36 BST
2018 353 310.90 CHIX 18284XJmmp0
------- ------------ -------- ------------------
Thu 11 Oct 16:20:36 BST
2018 1647 310.90 CHIX 18284XJmmoy
------- ------------ -------- ------------------
Thu 11 Oct 16:20:36 BST
2018 624 310.90 CHIX 18284XJmmow
------- ------------ -------- ------------------
Thu 11 Oct 16:20:36 BST
2018 3289 310.90 XLON 18284XJmmos
------- ------------ -------- ------------------
Thu 11 Oct 16:20:36 BST
2018 1196 310.90 XLON 18284XJmmor
------- ------------ -------- ------------------
Thu 11 Oct 16:20:36 BST
2018 1020 310.90 XLON 18284XJmmop
------- ------------ -------- ------------------
Thu 11 Oct 16:19:08 BST
2018 903 310.35 CHIX 18284XJmmej
------- ------------ -------- ------------------
Thu 11 Oct 16:19:08 BST
2018 1123 310.35 XLON 18284XJmmei
------- ------------ -------- ------------------
Thu 11 Oct 16:19:08 BST
2018 1064 310.35 XLON 18284XJmmeh
------- ------------ -------- ------------------
Thu 11 Oct 16:18:40 BST
2018 319 310.40 XLON 18284XJmmb7
------- ------------ -------- ------------------
Thu 11 Oct 16:18:40 BST
2018 322 310.45 XLON 18284XJmmb3
------- ------------ -------- ------------------
Thu 11 Oct 16:18:40 BST
2018 1645 310.45 XLON 18284XJmmb2
------- ------------ -------- ------------------
Thu 11 Oct 16:18:40 BST
2018 812 310.45 CHIX 18284XJmmb1
------- ------------ -------- ------------------
Thu 11 Oct 16:18:40 BST
2018 944 310.50 XLON 18284XJmmap
------- ------------ -------- ------------------
Thu 11 Oct 16:18:40 BST
2018 1232 310.50 XLON 18284XJmmam
------- ------------ -------- ------------------
Thu 11 Oct 16:18:40 BST
2018 504 310.50 CHIX 18284XJmmax
------- ------------ -------- ------------------
Thu 11 Oct 16:18:40 BST
2018 547 310.50 CHIX 18284XJmmav
------- ------------ -------- ------------------
Thu 11 Oct 16:18:34 BST
2018 554 310.55 CHIX 18284XJmm9y
------- ------------ -------- ------------------
Thu 11 Oct 16:18:34 BST
2018 504 310.55 CHIX 18284XJmm9x
------- ------------ -------- ------------------
Thu 11 Oct 16:18:34 BST
2018 1142 310.55 CHIX 18284XJmm9w
------- ------------ -------- ------------------
Thu 11 Oct 16:18:34 BST
2018 1643 310.55 XLON 18284XJmm9l
------- ------------ -------- ------------------
Thu 11 Oct 16:18:34 BST
2018 429 310.55 XLON 18284XJmm9q
------- ------------ -------- ------------------
Thu 11 Oct 16:18:34 BST
2018 125 310.55 XLON 18284XJmm9u
------- ------------ -------- ------------------
Thu 11 Oct 16:18:34 BST
2018 1125 310.55 XLON 18284XJmm9g
------- ------------ -------- ------------------
Thu 11 Oct 16:18:28 BST
2018 911 310.65 CHIX 18284XJmm7o
------- ------------ -------- ------------------
Thu 11 Oct 16:18:28 BST
2018 2204 310.65 XLON 18284XJmm7l
------- ------------ -------- ------------------
Thu 11 Oct 16:18:03 BST
2018 798 310.65 CHIX 18284XJmm4c
------- ------------ -------- ------------------
Thu 11 Oct 16:18:03 BST
2018 562 310.65 CHIX 18284XJmm4b
------- ------------ -------- ------------------
Thu 11 Oct 16:18:03 BST
2018 1792 310.65 XLON 18284XJmm4a
------- ------------ -------- ------------------
Thu 11 Oct 16:18:03 BST
2018 141 310.65 XLON 18284XJmm49
------- ------------ -------- ------------------
Thu 11 Oct 16:18:03 BST
2018 1266 310.65 XLON 18284XJmm48
------- ------------ -------- ------------------
Thu 11 Oct 16:17:50 BST
2018 504 310.65 CHIX 18284XJmm2s
------- ------------ -------- ------------------
Thu 11 Oct 16:17:50 BST
2018 504 310.65 CHIX 18284XJmm2r
------- ------------ -------- ------------------
Thu 11 Oct 16:17:50 BST
2018 587 310.65 XLON 18284XJmm2q
------- ------------ -------- ------------------
Thu 11 Oct 16:17:50 BST
2018 803 310.65 XLON 18284XJmm2p
------- ------------ -------- ------------------
Thu 11 Oct 16:17:31 BST
2018 1162 310.50 CHIX 18284XJmlyj
------- ------------ -------- ------------------
Thu 11 Oct 16:17:31 BST
2018 393 310.55 CHIX 18284XJmlyi
------- ------------ -------- ------------------
Thu 11 Oct 16:17:31 BST
2018 682 310.55 CHIX 18284XJmlyh
------- ------------ -------- ------------------
Thu 11 Oct 16:17:31 BST
2018 2815 310.50 XLON 18284XJmlyg
------- ------------ -------- ------------------
Thu 11 Oct 16:17:31 BST
2018 1649 310.55 XLON 18284XJmlye
------- ------------ -------- ------------------
Thu 11 Oct 16:17:31 BST
2018 86 310.55 XLON 18284XJmlyf
------- ------------ -------- ------------------
Thu 11 Oct 16:17:06 BST
2018 686 310.30 CHIX 18284XJmlwm
------- ------------ -------- ------------------
Thu 11 Oct 16:17:06 BST
2018 54 310.30 CHIX 18284XJmlwk
------- ------------ -------- ------------------
Thu 11 Oct 16:17:06 BST
2018 450 310.30 CHIX 18284XJmlwj
------- ------------ -------- ------------------
Thu 11 Oct 16:17:06 BST
2018 1662 310.30 XLON 18284XJmlwi
------- ------------ -------- ------------------
Thu 11 Oct 16:17:06 BST
2018 165 310.30 XLON 18284XJmlwg
------- ------------ -------- ------------------
Thu 11 Oct 16:17:06 BST
2018 1095 310.30 XLON 18284XJmlwh
------- ------------ -------- ------------------
Thu 11 Oct 16:17:03 BST
2018 647 310.40 XLON 18284XJmlw2
------- ------------ -------- ------------------
Thu 11 Oct 16:17:03 BST
2018 504 310.40 CHIX 18284XJmlw1
------- ------------ -------- ------------------
Thu 11 Oct 16:15:06 BST
2018 17 309.65 XLON 18284XJmlfn
------- ------------ -------- ------------------
Thu 11 Oct 16:15:06 BST
2018 7 309.65 XLON 18284XJmlfm
------- ------------ -------- ------------------
Thu 11 Oct 16:15:00 BST
2018 2460 309.75 CHIX 18284XJmlf6
------- ------------ -------- ------------------
Thu 11 Oct 16:15:00 BST
2018 5961 309.75 XLON 18284XJmlf5
------- ------------ -------- ------------------
Thu 11 Oct 16:14:42 BST
2018 1608 309.85 XLON 18284XJmlaa
------- ------------ -------- ------------------
Thu 11 Oct 16:14:42 BST
2018 291 309.90 CHIX 18284XJmla0
------- ------------ -------- ------------------
Thu 11 Oct 16:14:36 BST
2018 3 309.90 CHIX 18284XJml8t
------- ------------ -------- ------------------
Thu 11 Oct 16:14:36 BST
2018 1365 309.95 XLON 18284XJml8o
------- ------------ -------- ------------------
Thu 11 Oct 16:14:36 BST
2018 2110 309.95 XLON 18284XJml8p
------- ------------ -------- ------------------
Thu 11 Oct 16:14:36 BST
2018 871 309.95 CHIX 18284XJml8n
------- ------------ -------- ------------------
Thu 11 Oct 16:14:36 BST
2018 774 309.95 CHIX 18284XJml8l
------- ------------ -------- ------------------
Thu 11 Oct 16:14:36 BST
2018 588 310.00 CHIX 18284XJml8k
------- ------------ -------- ------------------
Thu 11 Oct 16:14:36 BST
2018 1421 310.00 XLON 18284XJml8i
------- ------------ -------- ------------------
Thu 11 Oct 16:14:30 BST
2018 1202 310.05 XLON 18284XJml6z
------- ------------ -------- ------------------
Thu 11 Oct 16:14:30 BST
2018 340 310.10 XLON 18284XJml6s
------- ------------ -------- ------------------
Thu 11 Oct 16:14:30 BST
2018 731 310.10 CHIX 18284XJml6m
------- ------------ -------- ------------------
Thu 11 Oct 16:14:30 BST
2018 505 310.10 CHIX 18284XJml6w
------- ------------ -------- ------------------
Thu 11 Oct 16:14:30 BST
2018 1377 310.10 CHIX 18284XJml6o
------- ------------ -------- ------------------
Thu 11 Oct 16:14:30 BST
2018 3336 310.10 XLON 18284XJml6k
------- ------------ -------- ------------------
Thu 11 Oct 16:14:21 BST
2018 510 309.95 XLON 18284XJml5m
------- ------------ -------- ------------------
Thu 11 Oct 16:14:07 BST
2018 584 310.15 CHIX 18284XJml49
------- ------------ -------- ------------------
Thu 11 Oct 16:14:07 BST
2018 1333 310.15 XLON 18284XJml48
------- ------------ -------- ------------------
Thu 11 Oct 16:13:28 BST
2018 1174 310.05 CHIX 18284XJmkuy
------- ------------ -------- ------------------
Thu 11 Oct 16:13:28 BST
2018 2843 310.05 XLON 18284XJmkuu
------- ------------ -------- ------------------
Thu 11 Oct 16:13:26 BST
2018 1914 310.10 XLON 18284XJmkuf
------- ------------ -------- ------------------
Thu 11 Oct 16:13:26 BST
2018 790 310.10 CHIX 18284XJmkug
------- ------------ -------- ------------------
Thu 11 Oct 16:13:17 BST
2018 505 310.15 CHIX 18284XJmkrf
------- ------------ -------- ------------------
Thu 11 Oct 16:13:17 BST
2018 604 310.15 XLON 18284XJmkre
------- ------------ -------- ------------------
Thu 11 Oct 16:12:56 BST
2018 512 309.90 XLON 18284XJmkld
------- ------------ -------- ------------------
Thu 11 Oct 16:12:55 BST
2018 211 309.90 CHIX 18284XJmkl1
------- ------------ -------- ------------------
Thu 11 Oct 16:12:51 BST
2018 858 310.10 CHIX 18284XJmkjm
------- ------------ -------- ------------------
Thu 11 Oct 16:12:51 BST
2018 2077 310.10 XLON 18284XJmkjl
------- ------------ -------- ------------------
Thu 11 Oct 16:12:27 BST
2018 481 310.30 XLON 18284XJmkgg
------- ------------ -------- ------------------
Thu 11 Oct 16:12:27 BST
2018 504 310.30 CHIX 18284XJmkgh
------- ------------ -------- ------------------
Thu 11 Oct 16:11:59 BST
2018 251 310.15 CHIX 18284XJmk9q
------- ------------ -------- ------------------
Thu 11 Oct 16:11:45 BST
2018 166 310.20 XLON 18284XJmk79
------- ------------ -------- ------------------
Thu 11 Oct 16:11:14 BST
2018 1614 310.25 XLON 18284XJmk1t
------- ------------ -------- ------------------
Thu 11 Oct 16:11:06 BST
2018 138 310.45 XLON 18284XJmk0y
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 838 310.65 CHIX 18284XJmjzn
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 610 310.65 CHIX 18284XJmjzd
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 504 310.65 CHIX 18284XJmjzk
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 357 310.65 CHIX 18284XJmjz7
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 95 310.65 CHIX 18284XJmjzb
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 84 310.65 XLON 18284XJmjzm
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 271 310.65 CHIX 18284XJmjz3
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 1944 310.65 XLON 18284XJmjzl
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 1520 310.65 XLON 18284XJmjz5
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 1706 310.65 XLON 18284XJmjz9
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 521 310.65 XLON 18284XJmjzi
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 950 310.70 XLON 18284XJmjz1
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 3588 310.70 XLON 18284XJmjyx
------- ------------ -------- ------------------
Thu 11 Oct 16:10:54 BST
2018 1873 310.70 CHIX 18284XJmjyz
------- ------------ -------- ------------------
Thu 11 Oct 16:10:40 BST
2018 850 310.85 CHIX 18284XJmjwp
------- ------------ -------- ------------------
Thu 11 Oct 16:10:40 BST
2018 1377 310.85 CHIX 18284XJmjwr
------- ------------ -------- ------------------
Thu 11 Oct 16:10:40 BST
2018 2079 310.85 XLON 18284XJmjwo
------- ------------ -------- ------------------
Thu 11 Oct 16:10:40 BST
2018 1500 310.85 XLON 18284XJmjwj
------- ------------ -------- ------------------
Thu 11 Oct 16:10:40 BST
2018 1464 310.85 XLON 18284XJmjwm
------- ------------ -------- ------------------
Thu 11 Oct 16:10:40 BST
2018 351 310.85 XLON 18284XJmjwn
------- ------------ -------- ------------------
Thu 11 Oct 16:10:40 BST
2018 728 310.85 CHIX 18284XJmjw6
------- ------------ -------- ------------------
Thu 11 Oct 16:10:40 BST
2018 1761 310.85 XLON 18284XJmjw2
------- ------------ -------- ------------------
Thu 11 Oct 16:10:01 BST
2018 568 310.55 CHIX 18284XJmjrb
------- ------------ -------- ------------------
Thu 11 Oct 16:10:01 BST
2018 1279 310.55 XLON 18284XJmjr3
------- ------------ -------- ------------------
Thu 11 Oct 16:09:21 BST
2018 1503 310.65 CHIX 18284XJmjj8
------- ------------ -------- ------------------
Thu 11 Oct 16:09:17 BST
2018 87 310.65 CHIX 18284XJmjip
------- ------------ -------- ------------------
Thu 11 Oct 16:09:17 BST
2018 3855 310.65 XLON 18284XJmjio
------- ------------ -------- ------------------
Thu 11 Oct 16:08:51 BST
2018 2875 310.50 XLON 18284XJmjdz
------- ------------ -------- ------------------
Thu 11 Oct 16:08:43 BST
2018 571 311.00 CHIX 18284XJmjcp
------- ------------ -------- ------------------
Thu 11 Oct 16:08:43 BST
2018 661 311.00 CHIX 18284XJmjcm
------- ------------ -------- ------------------
Thu 11 Oct 16:08:43 BST
2018 423 311.00 CHIX 18284XJmjck
------- ------------ -------- ------------------
Thu 11 Oct 16:08:43 BST
2018 938 311.00 CHIX 18284XJmjcj
------- ------------ -------- ------------------
Thu 11 Oct 16:08:43 BST
2018 2270 311.00 XLON 18284XJmjci
------- ------------ -------- ------------------
Thu 11 Oct 16:08:35 BST
2018 2539 310.95 CHIX 18284XJmjc6
------- ------------ -------- ------------------
Thu 11 Oct 16:08:35 BST
2018 281 310.90 XLON 18284XJmjc5
------- ------------ -------- ------------------
Thu 11 Oct 16:08:35 BST
2018 421 310.95 XLON 18284XJmjc1
------- ------------ -------- ------------------
Thu 11 Oct 16:08:35 BST
2018 503 310.95 CHIX 18284XJmjbm
------- ------------ -------- ------------------
Thu 11 Oct 16:07:48 BST
2018 2988 311.45 XLON 18284XJmj26
------- ------------ -------- ------------------
Thu 11 Oct 16:07:48 BST
2018 1235 311.45 CHIX 18284XJmj27
------- ------------ -------- ------------------
Thu 11 Oct 16:07:23 BST
2018 5669 311.35 XLON 18284XJmiz7
------- ------------ -------- ------------------
Thu 11 Oct 16:07:23 BST
2018 2340 311.35 CHIX 18284XJmiz4
------- ------------ -------- ------------------
Thu 11 Oct 16:05:46 BST
2018 574 310.55 CHIX 18284XJmil3
------- ------------ -------- ------------------
Thu 11 Oct 16:05:46 BST
2018 1294 310.55 XLON 18284XJmikx
------- ------------ -------- ------------------
Thu 11 Oct 16:05:46 BST
2018 1508 310.60 CHIX 18284XJmil2
------- ------------ -------- ------------------
Thu 11 Oct 16:05:46 BST
2018 3653 310.60 XLON 18284XJmikw
------- ------------ -------- ------------------
Thu 11 Oct 16:05:34 BST
2018 704 310.70 CHIX 18284XJmiji
------- ------------ -------- ------------------
Thu 11 Oct 16:05:34 BST
2018 4526 310.70 XLON 18284XJmije
------- ------------ -------- ------------------
Thu 11 Oct 16:05:33 BST
2018 1822 310.75 XLON 18284XJmij2
------- ------------ -------- ------------------
Thu 11 Oct 16:05:33 BST
2018 1122 310.75 CHIX 18284XJmij1
------- ------------ -------- ------------------
Thu 11 Oct 16:05:33 BST
2018 893 310.75 XLON 18284XJmiix
------- ------------ -------- ------------------
Thu 11 Oct 16:05:08 BST
2018 840 310.70 CHIX 18284XJmie2
------- ------------ -------- ------------------
Thu 11 Oct 16:05:08 BST
2018 2033 310.70 XLON 18284XJmie0
------- ------------ -------- ------------------
Thu 11 Oct 16:04:46 BST
2018 250 310.65 BATE 18284XJmi9w
------- ------------ -------- ------------------
Thu 11 Oct 16:04:45 BST
2018 317 310.65 CHIX 18284XJmi92
------- ------------ -------- ------------------
Thu 11 Oct 16:04:45 BST
2018 1278 310.65 XLON 18284XJmi8q
------- ------------ -------- ------------------
Thu 11 Oct 16:04:40 BST
2018 1196 310.80 XLON 18284XJmi7a
------- ------------ -------- ------------------
Thu 11 Oct 16:04:40 BST
2018 420 310.80 XLON 18284XJmi77
------- ------------ -------- ------------------
Thu 11 Oct 16:04:40 BST
2018 668 310.80 CHIX 18284XJmi74
------- ------------ -------- ------------------
Thu 11 Oct 16:04:21 BST
2018 1677 310.75 XLON 18284XJmi4f
------- ------------ -------- ------------------
Thu 11 Oct 16:04:19 BST
2018 491 310.85 CHIX 18284XJmi3u
------- ------------ -------- ------------------
Thu 11 Oct 16:04:10 BST
2018 583 310.85 CHIX 18284XJmi2a
------- ------------ -------- ------------------
Thu 11 Oct 16:03:39 BST
2018 2769 311.25 XLON 18284XJmhx8
------- ------------ -------- ------------------
Thu 11 Oct 16:03:39 BST
2018 1144 311.25 CHIX 18284XJmhwz
------- ------------ -------- ------------------
Thu 11 Oct 16:03:06 BST
2018 1852 311.25 CHIX 18284XJmhtt
------- ------------ -------- ------------------
Thu 11 Oct 16:03:06 BST
2018 4486 311.25 XLON 18284XJmhts
------- ------------ -------- ------------------
Thu 11 Oct 16:02:47 BST
2018 397 311.30 CHIX 18284XJmhr6
------- ------------ -------- ------------------
Thu 11 Oct 16:02:02 BST
2018 1303 311.10 XLON 18284XJmhll
------- ------------ -------- ------------------
Thu 11 Oct 16:02:00 BST
2018 1482 311.25 CHIX 18284XJmhl7
------- ------------ -------- ------------------
Thu 11 Oct 16:02:00 BST
2018 3589 311.25 XLON 18284XJmhky
------- ------------ -------- ------------------
Thu 11 Oct 16:00:32 BST
2018 2451 311.10 XLON 18284XJmhbn
------- ------------ -------- ------------------
Thu 11 Oct 16:00:32 BST
2018 890 311.15 CHIX 18284XJmhbm
------- ------------ -------- ------------------
Thu 11 Oct 16:00:32 BST
2018 2156 311.15 XLON 18284XJmhbl
------- ------------ -------- ------------------
Thu 11 Oct 16:00:21 BST
2018 503 311.30 CHIX 18284XJmhaa
------- ------------ -------- ------------------
Thu 11 Oct 16:00:21 BST
2018 112 311.30 XLON 18284XJmha6
------- ------------ -------- ------------------
Thu 11 Oct 16:00:21 BST
2018 333 311.30 XLON 18284XJmha9
------- ------------ -------- ------------------
Thu 11 Oct 16:00:21 BST
2018 2456 311.35 XLON 18284XJmh9y
------- ------------ -------- ------------------
Thu 11 Oct 16:00:21 BST
2018 2022 311.35 CHIX 18284XJmh9x
------- ------------ -------- ------------------
Thu 11 Oct 16:00:21 BST
2018 500 311.35 XLON 18284XJmh9v
------- ------------ -------- ------------------
Thu 11 Oct 16:00:21 BST
2018 1943 311.35 XLON 18284XJmh9t
------- ------------ -------- ------------------
Thu 11 Oct 16:00:13 BST
2018 2904 311.40 CHIX 18284XJmh6p
------- ------------ -------- ------------------
Thu 11 Oct 16:00:13 BST
2018 7041 311.40 XLON 18284XJmh6l
------- ------------ -------- ------------------
Thu 11 Oct 16:00:07 BST
2018 994 311.45 CHIX 18284XJmh5o
------- ------------ -------- ------------------
Thu 11 Oct 16:00:07 BST
2018 2408 311.45 XLON 18284XJmh5n
------- ------------ -------- ------------------
Thu 11 Oct 16:00:04 BST
2018 442 311.50 XLON 18284XJmh4s
------- ------------ -------- ------------------
Thu 11 Oct 16:00:04 BST
2018 502 311.50 CHIX 18284XJmh4r
------- ------------ -------- ------------------
Thu 11 Oct 16:00:04 BST
2018 2012 311.55 XLON 18284XJmh4p
------- ------------ -------- ------------------
Thu 11 Oct 15:59:10 BST
2018 451 311.60 XLON 18284XJmgu5
------- ------------ -------- ------------------
Thu 11 Oct 15:59:10 BST
2018 502 311.60 CHIX 18284XJmgu4
------- ------------ -------- ------------------
Thu 11 Oct 15:59:06 BST
2018 2276 311.80 XLON 18284XJmgsx
------- ------------ -------- ------------------
Thu 11 Oct 15:59:06 BST
2018 1462 311.80 CHIX 18284XJmgt1
------- ------------ -------- ------------------
Thu 11 Oct 15:59:05 BST
2018 493 311.80 XLON 18284XJmgsj
------- ------------ -------- ------------------
Thu 11 Oct 15:59:05 BST
2018 556 311.85 CHIX 18284XJmgs6
------- ------------ -------- ------------------
Thu 11 Oct 15:59:05 BST
2018 770 311.80 XLON 18284XJmgrl
------- ------------ -------- ------------------
Thu 11 Oct 15:59:05 BST
2018 1253 311.85 XLON 18284XJmgri
------- ------------ -------- ------------------
Thu 11 Oct 15:59:03 BST
2018 156 311.90 XLON 18284XJmgqu
------- ------------ -------- ------------------
Thu 11 Oct 15:59:02 BST
2018 581 311.95 CHIX 18284XJmgqm
------- ------------ -------- ------------------
Thu 11 Oct 15:59:02 BST
2018 819 311.95 XLON 18284XJmgqg
------- ------------ -------- ------------------
Thu 11 Oct 15:59:01 BST
2018 666 312.05 CHIX 18284XJmgpu
------- ------------ -------- ------------------
Thu 11 Oct 15:59:01 BST
2018 1611 312.05 XLON 18284XJmgpt
------- ------------ -------- ------------------
Thu 11 Oct 15:58:49 BST
2018 1253 312.10 CHIX 18284XJmgo9
------- ------------ -------- ------------------
Thu 11 Oct 15:58:49 BST
2018 368 312.10 CHIX 18284XJmgoa
------- ------------ -------- ------------------
Thu 11 Oct 15:58:49 BST
2018 1043 312.10 XLON 18284XJmgo7
------- ------------ -------- ------------------
Thu 11 Oct 15:58:49 BST
2018 1990 312.10 XLON 18284XJmgo5
------- ------------ -------- ------------------
Thu 11 Oct 15:58:41 BST
2018 1298 312.20 CHIX 18284XJmgnq
------- ------------ -------- ------------------
Thu 11 Oct 15:58:41 BST
2018 2630 312.20 XLON 18284XJmgno
------- ------------ -------- ------------------
Thu 11 Oct 15:58:41 BST
2018 513 312.20 XLON 18284XJmgnm
------- ------------ -------- ------------------
Thu 11 Oct 15:57:22 BST
2018 540 311.95 XLON 18284XJmgf6
------- ------------ -------- ------------------
Thu 11 Oct 15:57:07 BST
2018 1759 312.10 XLON 18284XJmg8a
------- ------------ -------- ------------------
Thu 11 Oct 15:57:07 BST
2018 791 312.10 XLON 18284XJmg89
------- ------------ -------- ------------------
Thu 11 Oct 15:57:07 BST
2018 1053 312.10 CHIX 18284XJmg8b
------- ------------ -------- ------------------
Thu 11 Oct 15:57:07 BST
2018 501 312.15 CHIX 18284XJmg83
------- ------------ -------- ------------------
Thu 11 Oct 15:57:07 BST
2018 501 312.15 CHIX 18284XJmg84
------- ------------ -------- ------------------
Thu 11 Oct 15:57:07 BST
2018 636 312.15 XLON 18284XJmg81
------- ------------ -------- ------------------
Thu 11 Oct 15:57:07 BST
2018 861 312.15 XLON 18284XJmg82
------- ------------ -------- ------------------
Thu 11 Oct 15:56:49 BST
2018 105 312.20 XLON 18284XJmg4g
------- ------------ -------- ------------------
Thu 11 Oct 15:56:49 BST
2018 357 312.20 CHIX 18284XJmg4h
------- ------------ -------- ------------------
Thu 11 Oct 15:56:49 BST
2018 977 312.20 CHIX 18284XJmg4f
------- ------------ -------- ------------------
Thu 11 Oct 15:56:49 BST
2018 2365 312.20 XLON 18284XJmg4e
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 1836 312.25 XLON 18284XJmg0l
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 887 312.25 XLON 18284XJmg0m
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 501 312.25 CHIX 18284XJmg0o
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 759 312.25 CHIX 18284XJmg0n
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 759 312.25 CHIX 18284XJmg0s
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 512 312.25 CHIX 18284XJmg0q
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 962 312.30 CHIX 18284XJmg09
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 726 312.30 CHIX 18284XJmg00
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 501 312.30 CHIX 18284XJmg03
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 117 312.30 XLON 18284XJmg04
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 2211 312.30 XLON 18284XJmg01
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 1757 312.30 XLON 18284XJmfzw
------- ------------ -------- ------------------
Thu 11 Oct 15:56:26 BST
2018 596 312.30 XLON 18284XJmfzz
------- ------------ -------- ------------------
Thu 11 Oct 15:56:12 BST
2018 2339 312.30 XLON 18284XJmfyf
------- ------------ -------- ------------------
Thu 11 Oct 15:56:12 BST
2018 966 312.30 CHIX 18284XJmfye
------- ------------ -------- ------------------
Thu 11 Oct 15:56:12 BST
2018 650 312.35 CHIX 18284XJmfyd
------- ------------ -------- ------------------
Thu 11 Oct 15:56:12 BST
2018 1577 312.35 XLON 18284XJmfyc
------- ------------ -------- ------------------
Thu 11 Oct 15:56:01 BST
2018 464 312.30 CHIX 18284XJmfxv
------- ------------ -------- ------------------
Thu 11 Oct 15:55:39 BST
2018 528 312.25 CHIX 18284XJmfub
------- ------------ -------- ------------------
Thu 11 Oct 15:55:39 BST
2018 26 312.25 XLON 18284XJmfua
------- ------------ -------- ------------------
Thu 11 Oct 15:55:39 BST
2018 1188 312.25 XLON 18284XJmfu9
------- ------------ -------- ------------------
Thu 11 Oct 15:55:28 BST
2018 763 312.30 CHIX 18284XJmfsa
------- ------------ -------- ------------------
Thu 11 Oct 15:55:28 BST
2018 1844 312.30 XLON 18284XJmfs9
------- ------------ -------- ------------------
Thu 11 Oct 15:55:04 BST
2018 501 312.30 CHIX 18284XJmfr0
------- ------------ -------- ------------------
Thu 11 Oct 15:55:04 BST
2018 650 312.30 CHIX 18284XJmfqz
------- ------------ -------- ------------------
Thu 11 Oct 15:55:04 BST
2018 104 312.25 XLON 18284XJmfqy
------- ------------ -------- ------------------
Thu 11 Oct 15:55:04 BST
2018 1573 312.30 XLON 18284XJmfqw
------- ------------ -------- ------------------
Thu 11 Oct 15:55:04 BST
2018 508 312.30 XLON 18284XJmfqx
------- ------------ -------- ------------------
Thu 11 Oct 15:54:41 BST
2018 113 312.10 XLON 18284XJmfp3
------- ------------ -------- ------------------
Thu 11 Oct 15:54:41 BST
2018 2023 312.10 XLON 18284XJmfot
------- ------------ -------- ------------------
Thu 11 Oct 15:54:41 BST
2018 837 312.10 CHIX 18284XJmfor
------- ------------ -------- ------------------
Thu 11 Oct 15:53:57 BST
2018 502 312.00 CHIX 18284XJmfjj
------- ------------ -------- ------------------
Thu 11 Oct 15:53:57 BST
2018 386 312.00 XLON 18284XJmfji
------- ------------ -------- ------------------
Thu 11 Oct 15:53:36 BST
2018 467 312.00 CHIX 18284XJmfgm
------- ------------ -------- ------------------
Thu 11 Oct 15:53:36 BST
2018 1049 311.95 CHIX 18284XJmfgn
------- ------------ -------- ------------------
Thu 11 Oct 15:53:35 BST
2018 1095 312.10 XLON 18284XJmfgj
------- ------------ -------- ------------------
Thu 11 Oct 15:53:35 BST
2018 501 312.10 CHIX 18284XJmfgi
------- ------------ -------- ------------------
Thu 11 Oct 15:53:30 BST
2018 2427 312.30 XLON 18284XJmff8
------- ------------ -------- ------------------
Thu 11 Oct 15:53:30 BST
2018 1003 312.30 CHIX 18284XJmff7
------- ------------ -------- ------------------
Thu 11 Oct 15:53:29 BST
2018 501 312.35 CHIX 18284XJmfes
------- ------------ -------- ------------------
Thu 11 Oct 15:53:29 BST
2018 575 312.35 CHIX 18284XJmfeo
------- ------------ -------- ------------------
Thu 11 Oct 15:53:29 BST
2018 1294 312.35 XLON 18284XJmfek
------- ------------ -------- ------------------
Thu 11 Oct 15:53:29 BST
2018 504 312.35 XLON 18284XJmfel
------- ------------ -------- ------------------
Thu 11 Oct 15:52:43 BST
2018 502 312.00 CHIX 18284XJmf8e
------- ------------ -------- ------------------
Thu 11 Oct 15:52:43 BST
2018 588 312.00 XLON 18284XJmf8d
------- ------------ -------- ------------------
Thu 11 Oct 15:52:15 BST
2018 501 312.20 CHIX 18284XJmf3u
------- ------------ -------- ------------------
Thu 11 Oct 15:52:15 BST
2018 396 312.20 XLON 18284XJmf3t
------- ------------ -------- ------------------
Thu 11 Oct 15:52:14 BST
2018 449 312.20 XLON 18284XJmf3k
------- ------------ -------- ------------------
Thu 11 Oct 15:52:12 BST
2018 1300 312.30 CHIX 18284XJmf2x
------- ------------ -------- ------------------
Thu 11 Oct 15:52:12 BST
2018 1774 312.30 XLON 18284XJmf2w
------- ------------ -------- ------------------
Thu 11 Oct 15:52:12 BST
2018 1375 312.30 XLON 18284XJmf2v
------- ------------ -------- ------------------
Thu 11 Oct 15:52:09 BST
2018 771 312.40 CHIX 18284XJmf2m
------- ------------ -------- ------------------
Thu 11 Oct 15:52:09 BST
2018 913 312.40 XLON 18284XJmf2l
------- ------------ -------- ------------------
Thu 11 Oct 15:52:09 BST
2018 953 312.40 XLON 18284XJmf2k
------- ------------ -------- ------------------
Thu 11 Oct 15:52:01 BST
2018 501 312.40 CHIX 18284XJmf0z
------- ------------ -------- ------------------
Thu 11 Oct 15:52:01 BST
2018 510 312.40 XLON 18284XJmf0r
------- ------------ -------- ------------------
Thu 11 Oct 15:50:21 BST
2018 805 312.20 CHIX 18284XJmeqj
------- ------------ -------- ------------------
Thu 11 Oct 15:50:21 BST
2018 1948 312.20 XLON 18284XJmeqk
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 165 312.50 XLON 18284XJmek8
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 2435 312.50 XLON 18284XJmek7
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 1005 312.50 CHIX 18284XJmek9
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 840 312.55 CHIX 18284XJmek4
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 378 312.55 CHIX 18284XJmejx
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 501 312.55 CHIX 18284XJmejv
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 644 312.55 CHIX 18284XJmek2
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 501 312.55 CHIX 18284XJmek1
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 184 312.55 CHIX 18284XJmejy
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 519 312.55 XLON 18284XJmejt
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 1516 312.55 XLON 18284XJmejo
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 683 312.55 XLON 18284XJmejm
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 73 312.55 XLON 18284XJmejn
------- ------------ -------- ------------------
Thu 11 Oct 15:49:34 BST
2018 906 312.55 XLON 18284XJmejl
------- ------------ -------- ------------------
Thu 11 Oct 15:49:31 BST
2018 922 312.70 CHIX 18284XJmehh
------- ------------ -------- ------------------
Thu 11 Oct 15:49:31 BST
2018 501 312.70 CHIX 18284XJmehl
------- ------------ -------- ------------------
Thu 11 Oct 15:49:31 BST
2018 928 312.70 XLON 18284XJmehj
------- ------------ -------- ------------------
Thu 11 Oct 15:49:31 BST
2018 122 312.70 XLON 18284XJmehk
------- ------------ -------- ------------------
Thu 11 Oct 15:49:31 BST
2018 613 312.70 XLON 18284XJmehf
------- ------------ -------- ------------------
Thu 11 Oct 15:49:31 BST
2018 1617 312.70 XLON 18284XJmeha
------- ------------ -------- ------------------
Thu 11 Oct 15:49:23 BST
2018 789 312.75 CHIX 18284XJmeew
------- ------------ -------- ------------------
Thu 11 Oct 15:49:23 BST
2018 722 312.75 XLON 18284XJmeev
------- ------------ -------- ------------------
Thu 11 Oct 15:49:23 BST
2018 5 312.75 CHIX 18284XJmeeu
------- ------------ -------- ------------------
Thu 11 Oct 15:49:23 BST
2018 1201 312.75 XLON 18284XJmees
------- ------------ -------- ------------------
Thu 11 Oct 15:49:23 BST
2018 1689 312.80 XLON 18284XJmeen
------- ------------ -------- ------------------
Thu 11 Oct 15:49:23 BST
2018 77 312.80 XLON 18284XJmeeq
------- ------------ -------- ------------------
Thu 11 Oct 15:49:23 BST
2018 699 312.80 CHIX 18284XJmeeo
------- ------------ -------- ------------------
Thu 11 Oct 15:49:23 BST
2018 308 312.80 CHIX 18284XJmeer
------- ------------ -------- ------------------
Thu 11 Oct 15:49:19 BST
2018 500 312.95 CHIX 18284XJmedi
------- ------------ -------- ------------------
Thu 11 Oct 15:49:19 BST
2018 578 312.95 CHIX 18284XJmedh
------- ------------ -------- ------------------
Thu 11 Oct 15:49:19 BST
2018 699 312.95 XLON 18284XJmedg
------- ------------ -------- ------------------
Thu 11 Oct 15:49:19 BST
2018 1352 312.95 XLON 18284XJmedf
------- ------------ -------- ------------------
Thu 11 Oct 15:49:05 BST
2018 957 312.80 XLON 18284XJmeba
------- ------------ -------- ------------------
Thu 11 Oct 15:49:05 BST
2018 851 312.80 CHIX 18284XJmeb9
------- ------------ -------- ------------------
Thu 11 Oct 15:49:05 BST
2018 1104 312.80 XLON 18284XJmeb8
------- ------------ -------- ------------------
Thu 11 Oct 15:49:05 BST
2018 1170 312.90 CHIX 18284XJmeas
------- ------------ -------- ------------------
Thu 11 Oct 15:49:05 BST
2018 307 312.90 CHIX 18284XJmeav
------- ------------ -------- ------------------
Thu 11 Oct 15:49:05 BST
2018 332 312.90 CHIX 18284XJmeb0
------- ------------ -------- ------------------
Thu 11 Oct 15:49:05 BST
2018 979 312.90 XLON 18284XJmeaq
------- ------------ -------- ------------------
Thu 11 Oct 15:49:02 BST
2018 1855 312.90 XLON 18284XJmea9
------- ------------ -------- ------------------
Thu 11 Oct 15:47:52 BST
2018 965 312.80 CHIX 18284XJme12
------- ------------ -------- ------------------
Thu 11 Oct 15:47:52 BST
2018 2337 312.80 XLON 18284XJme10
------- ------------ -------- ------------------
Thu 11 Oct 15:47:52 BST
2018 367 312.90 CHIX 18284XJme0x
------- ------------ -------- ------------------
Thu 11 Oct 15:47:52 BST
2018 514 312.90 CHIX 18284XJme0v
------- ------------ -------- ------------------
Thu 11 Oct 15:47:52 BST
2018 896 312.90 CHIX 18284XJme0t
------- ------------ -------- ------------------
Thu 11 Oct 15:47:52 BST
2018 561 312.90 CHIX 18284XJme0q
------- ------------ -------- ------------------
Thu 11 Oct 15:47:52 BST
2018 1158 312.90 XLON 18284XJme0n
------- ------------ -------- ------------------
Thu 11 Oct 15:47:52 BST
2018 3530 312.90 XLON 18284XJme0l
------- ------------ -------- ------------------
Thu 11 Oct 15:47:01 BST
2018 528 312.65 CHIX 18284XJmdtr
------- ------------ -------- ------------------
Thu 11 Oct 15:47:01 BST
2018 1188 312.65 XLON 18284XJmdtq
------- ------------ -------- ------------------
Thu 11 Oct 15:46:38 BST
2018 723 312.60 CHIX 18284XJmdqk
------- ------------ -------- ------------------
Thu 11 Oct 15:46:38 BST
2018 213 312.60 CHIX 18284XJmdqp
------- ------------ -------- ------------------
Thu 11 Oct 15:46:38 BST
2018 202 312.60 XLON 18284XJmdqj
------- ------------ -------- ------------------
Thu 11 Oct 15:46:38 BST
2018 1548 312.60 XLON 18284XJmdqh
------- ------------ -------- ------------------
Thu 11 Oct 15:46:33 BST
2018 327 312.70 CHIX 18284XJmdpv
------- ------------ -------- ------------------
Thu 11 Oct 15:46:33 BST
2018 400 312.70 CHIX 18284XJmdps
------- ------------ -------- ------------------
Thu 11 Oct 15:46:33 BST
2018 1051 312.65 CHIX 18284XJmdpr
------- ------------ -------- ------------------
Thu 11 Oct 15:46:33 BST
2018 2544 312.65 XLON 18284XJmdpq
------- ------------ -------- ------------------
Thu 11 Oct 15:46:33 BST
2018 2189 312.70 XLON 18284XJmdpp
------- ------------ -------- ------------------
Thu 11 Oct 15:46:33 BST
2018 904 312.70 CHIX 18284XJmdpo
------- ------------ -------- ------------------
Thu 11 Oct 15:45:15 BST
2018 753 313.00 CHIX 18284XJmdbm
------- ------------ -------- ------------------
Thu 11 Oct 15:45:15 BST
2018 1822 313.00 XLON 18284XJmdbo
------- ------------ -------- ------------------
Thu 11 Oct 15:44:05 BST
2018 2638 312.90 CHIX 18284XJmd1w
------- ------------ -------- ------------------
Thu 11 Oct 15:44:05 BST
2018 6393 312.90 XLON 18284XJmd1v
------- ------------ -------- ------------------
Thu 11 Oct 15:43:52 BST
2018 1095 312.50 CHIX 18284XJmd0w
------- ------------ -------- ------------------
Thu 11 Oct 15:43:52 BST
2018 2651 312.50 XLON 18284XJmd0u
------- ------------ -------- ------------------
Thu 11 Oct 15:43:29 BST
2018 695 312.85 CHIX 18284XJmcvl
------- ------------ -------- ------------------
Thu 11 Oct 15:43:29 BST
2018 1681 312.85 XLON 18284XJmcvj
------- ------------ -------- ------------------
Thu 11 Oct 15:42:29 BST
2018 2882 313.00 XLON 18284XJmcm1
------- ------------ -------- ------------------
Thu 11 Oct 15:42:29 BST
2018 4089 313.00 XLON 18284XJmclz
------- ------------ -------- ------------------
Thu 11 Oct 15:42:29 BST
2018 2876 313.00 CHIX 18284XJmcly
------- ------------ -------- ------------------
Thu 11 Oct 15:42:14 BST
2018 924 313.20 CHIX 18284XJmcj8
------- ------------ -------- ------------------
Thu 11 Oct 15:42:12 BST
2018 191 313.20 CHIX 18284XJmcj6
------- ------------ -------- ------------------
Thu 11 Oct 15:42:12 BST
2018 407 313.20 CHIX 18284XJmcj5
------- ------------ -------- ------------------
Thu 11 Oct 15:42:12 BST
2018 502 313.20 CHIX 18284XJmcj0
------- ------------ -------- ------------------
Thu 11 Oct 15:42:12 BST
2018 4903 313.20 XLON 18284XJmciy
------- ------------ -------- ------------------
Thu 11 Oct 15:42:11 BST
2018 560 313.25 CHIX 18284XJmciv
------- ------------ -------- ------------------
Thu 11 Oct 15:42:11 BST
2018 1260 313.25 XLON 18284XJmcit
------- ------------ -------- ------------------
Thu 11 Oct 15:40:16 BST
2018 1957 312.45 CHIX 18284XJmc44
------- ------------ -------- ------------------
Thu 11 Oct 15:40:16 BST
2018 410 312.45 XLON 18284XJmc43
------- ------------ -------- ------------------
Thu 11 Oct 15:40:16 BST
2018 1758 312.40 CHIX 18284XJmc3w
------- ------------ -------- ------------------
Thu 11 Oct 15:40:16 BST
2018 2409 312.40 XLON 18284XJmc3y
------- ------------ -------- ------------------
Thu 11 Oct 15:40:16 BST
2018 1849 312.40 XLON 18284XJmc3x
------- ------------ -------- ------------------
Thu 11 Oct 15:40:16 BST
2018 771 312.65 CHIX 18284XJmc3t
------- ------------ -------- ------------------
Thu 11 Oct 15:40:16 BST
2018 1865 312.65 XLON 18284XJmc3s
------- ------------ -------- ------------------
Thu 11 Oct 15:39:13 BST
2018 1660 312.55 XLON 18284XJmbvf
------- ------------ -------- ------------------
Thu 11 Oct 15:38:54 BST
2018 738 312.65 CHIX 18284XJmbsn
------- ------------ -------- ------------------
Thu 11 Oct 15:38:54 BST
2018 1786 312.65 XLON 18284XJmbsm
------- ------------ -------- ------------------
Thu 11 Oct 15:38:48 BST
2018 124 312.95 CHIX 18284XJmbrp
------- ------------ -------- ------------------
Thu 11 Oct 15:38:48 BST
2018 1738 312.95 XLON 18284XJmbrm
------- ------------ -------- ------------------
Thu 11 Oct 15:38:48 BST
2018 594 312.95 CHIX 18284XJmbrj
------- ------------ -------- ------------------
Thu 11 Oct 15:38:41 BST
2018 1557 313.20 CHIX 18284XJmbn1
------- ------------ -------- ------------------
Thu 11 Oct 15:38:41 BST
2018 1993 313.20 XLON 18284XJmbn0
------- ------------ -------- ------------------
Thu 11 Oct 15:38:41 BST
2018 1776 313.20 XLON 18284XJmbmy
------- ------------ -------- ------------------
Thu 11 Oct 15:38:09 BST
2018 1608 313.65 CHIX 18284XJmbfu
------- ------------ -------- ------------------
Thu 11 Oct 15:38:09 BST
2018 688 313.65 XLON 18284XJmbfq
------- ------------ -------- ------------------
Thu 11 Oct 15:38:09 BST
2018 2857 313.65 XLON 18284XJmbfo
------- ------------ -------- ------------------
Thu 11 Oct 15:38:09 BST
2018 350 313.65 XLON 18284XJmbfm
------- ------------ -------- ------------------
Thu 11 Oct 15:37:53 BST
2018 513 313.75 CHIX 18284XJmbb0
------- ------------ -------- ------------------
Thu 11 Oct 15:37:53 BST
2018 1154 313.75 XLON 18284XJmbaz
------- ------------ -------- ------------------
Thu 11 Oct 15:37:53 BST
2018 918 313.90 CHIX 18284XJmbay
------- ------------ -------- ------------------
Thu 11 Oct 15:37:53 BST
2018 2220 313.90 XLON 18284XJmbax
------- ------------ -------- ------------------
Thu 11 Oct 15:37:53 BST
2018 577 313.95 CHIX 18284XJmbag
------- ------------ -------- ------------------
Thu 11 Oct 15:37:53 BST
2018 1310 313.95 XLON 18284XJmbad
------- ------------ -------- ------------------
Thu 11 Oct 15:37:49 BST
2018 417 314.00 CHIX 18284XJmb9z
------- ------------ -------- ------------------
Thu 11 Oct 15:37:49 BST
2018 498 314.05 CHIX 18284XJmb9u
------- ------------ -------- ------------------
Thu 11 Oct 15:37:49 BST
2018 751 314.05 CHIX 18284XJmb9s
------- ------------ -------- ------------------
Thu 11 Oct 15:37:49 BST
2018 498 314.05 CHIX 18284XJmb9x
------- ------------ -------- ------------------
Thu 11 Oct 15:37:49 BST
2018 918 314.05 CHIX 18284XJmb9r
------- ------------ -------- ------------------
Thu 11 Oct 15:37:49 BST
2018 548 314.05 XLON 18284XJmb9q
------- ------------ -------- ------------------
Thu 11 Oct 15:37:49 BST
2018 810 314.05 XLON 18284XJmb9o
------- ------------ -------- ------------------
Thu 11 Oct 15:37:44 BST
2018 2224 314.05 XLON 18284XJmb92
------- ------------ -------- ------------------
Thu 11 Oct 15:37:44 BST
2018 498 314.10 CHIX 18284XJmb90
------- ------------ -------- ------------------
Thu 11 Oct 15:37:44 BST
2018 1033 314.10 XLON 18284XJmb8z
------- ------------ -------- ------------------
Thu 11 Oct 15:37:41 BST
2018 597 314.15 CHIX 18284XJmb85
------- ------------ -------- ------------------
Thu 11 Oct 15:37:23 BST
2018 689 314.00 CHIX 18284XJmb5k
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 125 313.55 CHIX 18284XJmaix
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 3642 313.55 XLON 18284XJmaj1
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 1328 313.55 XLON 18284XJmaiz
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 574 313.55 XLON 18284XJmaj0
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 661 313.70 CHIX 18284XJmais
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 782 313.70 CHIX 18284XJmaiq
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 1597 313.70 XLON 18284XJmair
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 1893 313.70 XLON 18284XJmaip
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 349 313.75 XLON 18284XJmain
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 1357 313.75 XLON 18284XJmaij
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 1625 313.80 CHIX 18284XJmaii
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 680 313.80 CHIX 18284XJmail
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 705 313.75 CHIX 18284XJmaim
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 3936 313.80 XLON 18284XJmaid
------- ------------ -------- ------------------
Thu 11 Oct 15:34:21 BST
2018 1646 313.80 XLON 18284XJmaih
------- ------------ -------- ------------------
Thu 11 Oct 15:34:18 BST
2018 677 313.85 CHIX 18284XJmagx
------- ------------ -------- ------------------
Thu 11 Oct 15:34:15 BST
2018 966 313.85 XLON 18284XJmag8
------- ------------ -------- ------------------
Thu 11 Oct 15:34:15 BST
2018 652 313.85 XLON 18284XJmag7
------- ------------ -------- ------------------
Thu 11 Oct 15:34:15 BST
2018 20 313.85 XLON 18284XJmag6
------- ------------ -------- ------------------
Thu 11 Oct 15:34:09 BST
2018 1008 313.90 CHIX 18284XJmafe
------- ------------ -------- ------------------
Thu 11 Oct 15:34:09 BST
2018 972 313.90 CHIX 18284XJmafm
------- ------------ -------- ------------------
Thu 11 Oct 15:34:09 BST
2018 1561 313.90 XLON 18284XJmafl
------- ------------ -------- ------------------
Thu 11 Oct 15:34:09 BST
2018 791 313.90 XLON 18284XJmaff
------- ------------ -------- ------------------
Thu 11 Oct 15:34:09 BST
2018 2443 313.90 XLON 18284XJmafd
------- ------------ -------- ------------------
Thu 11 Oct 15:33:39 BST
2018 769 313.55 CHIX 18284XJmaat
------- ------------ -------- ------------------
Thu 11 Oct 15:33:39 BST
2018 1860 313.55 XLON 18284XJmaas
------- ------------ -------- ------------------
Thu 11 Oct 15:32:02 BST
2018 750 313.25 XLON 18284XJm9t5
------- ------------ -------- ------------------
Thu 11 Oct 15:32:02 BST
2018 116 313.25 XLON 18284XJm9t6
------- ------------ -------- ------------------
Thu 11 Oct 15:32:02 BST
2018 718 313.25 XLON 18284XJm9t4
------- ------------ -------- ------------------
Thu 11 Oct 15:32:02 BST
2018 607 313.25 CHIX 18284XJm9t1
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 500 313.35 CHIX 18284XJm9rm
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 530 313.35 CHIX 18284XJm9rl
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 1195 313.35 XLON 18284XJm9rh
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 511 313.35 XLON 18284XJm9rj
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 2961 313.40 XLON 18284XJm9rc
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 439 313.40 XLON 18284XJm9r8
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 81 313.40 XLON 18284XJm9r4
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 1435 313.40 XLON 18284XJm9r2
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 1223 313.40 CHIX 18284XJm9ra
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 499 313.40 CHIX 18284XJm9r6
------- ------------ -------- ------------------
Thu 11 Oct 15:32:00 BST
2018 627 313.40 CHIX 18284XJm9r3
------- ------------ -------- ------------------
Thu 11 Oct 15:31:43 BST
2018 499 313.45 CHIX 18284XJm9ll
------- ------------ -------- ------------------
Thu 11 Oct 15:31:43 BST
2018 593 313.45 CHIX 18284XJm9li
------- ------------ -------- ------------------
Thu 11 Oct 15:31:43 BST
2018 293 313.45 CHIX 18284XJm9lj
------- ------------ -------- ------------------
Thu 11 Oct 15:31:43 BST
2018 134 313.45 XLON 18284XJm9lk
------- ------------ -------- ------------------
Thu 11 Oct 15:31:43 BST
2018 1433 313.45 XLON 18284XJm9lg
------- ------------ -------- ------------------
Thu 11 Oct 15:31:43 BST
2018 722 313.45 XLON 18284XJm9lh
------- ------------ -------- ------------------
Thu 11 Oct 15:30:28 BST
2018 630 313.15 CHIX 18284XJm9bg
------- ------------ -------- ------------------
Thu 11 Oct 15:30:28 BST
2018 371 313.15 CHIX 18284XJm9bf
------- ------------ -------- ------------------
Thu 11 Oct 15:30:28 BST
2018 1098 313.15 CHIX 18284XJm9b7
------- ------------ -------- ------------------
Thu 11 Oct 15:30:28 BST
2018 510 313.15 CHIX 18284XJm9b8
------- ------------ -------- ------------------
Thu 11 Oct 15:30:28 BST
2018 230 313.15 CHIX 18284XJm9b9
------- ------------ -------- ------------------
Thu 11 Oct 15:30:28 BST
2018 1521 313.15 XLON 18284XJm9b6
------- ------------ -------- ------------------
Thu 11 Oct 15:30:28 BST
2018 2658 313.15 XLON 18284XJm9b5
------- ------------ -------- ------------------
Thu 11 Oct 15:30:26 BST
2018 966 313.20 XLON 18284XJm9b2
------- ------------ -------- ------------------
Thu 11 Oct 15:30:26 BST
2018 500 313.20 CHIX 18284XJm9b0
------- ------------ -------- ------------------
Thu 11 Oct 15:30:26 BST
2018 287 313.20 CHIX 18284XJm9b1
------- ------------ -------- ------------------
Thu 11 Oct 15:30:12 BST
2018 596 313.20 CHIX 18284XJm99m
------- ------------ -------- ------------------
Thu 11 Oct 15:30:12 BST
2018 1441 313.20 XLON 18284XJm99l
------- ------------ -------- ------------------
Thu 11 Oct 15:30:08 BST
2018 102 313.25 XLON 18284XJm98o
------- ------------ -------- ------------------
Thu 11 Oct 15:30:08 BST
2018 2042 313.25 XLON 18284XJm98n
------- ------------ -------- ------------------
Thu 11 Oct 15:30:08 BST
2018 886 313.25 CHIX 18284XJm98p
------- ------------ -------- ------------------
Thu 11 Oct 15:30:07 BST
2018 530 313.30 CHIX 18284XJm98e
------- ------------ -------- ------------------
Thu 11 Oct 15:30:07 BST
2018 1195 313.30 XLON 18284XJm98d
------- ------------ -------- ------------------
Thu 11 Oct 15:29:18 BST
2018 500 312.95 CHIX 18284XJm91q
------- ------------ -------- ------------------
Thu 11 Oct 15:29:18 BST
2018 430 312.95 XLON 18284XJm91p
------- ------------ -------- ------------------
Thu 11 Oct 15:28:49 BST
2018 766 312.90 CHIX 18284XJm8xu
------- ------------ -------- ------------------
Thu 11 Oct 15:28:49 BST
2018 1853 312.90 XLON 18284XJm8xt
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 579 313.00 CHIX 18284XJm8x2
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 605 313.00 CHIX 18284XJm8x3
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 500 313.00 CHIX 18284XJm8x6
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 500 313.00 CHIX 18284XJm8x5
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 422 313.00 XLON 18284XJm8x0
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 417 313.00 XLON 18284XJm8x1
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 1400 313.00 XLON 18284XJm8wy
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 1462 313.00 XLON 18284XJm8wz
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 42 313.10 XLON 18284XJm8wm
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 135 313.10 XLON 18284XJm8wk
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 868 313.10 XLON 18284XJm8wg
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 165 313.10 XLON 18284XJm8wf
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 615 313.10 CHIX 18284XJm8wl
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 607 313.10 CHIX 18284XJm8wi
------- ------------ -------- ------------------
Thu 11 Oct 15:28:41 BST
2018 500 313.10 CHIX 18284XJm8wh
------- ------------ -------- ------------------
Thu 11 Oct 15:28:40 BST
2018 565 313.10 XLON 18284XJm8wb
------- ------------ -------- ------------------
Thu 11 Oct 15:28:40 BST
2018 435 313.10 XLON 18284XJm8wc
------- ------------ -------- ------------------
Thu 11 Oct 15:27:22 BST
2018 1000 311.90 XLON 18284XJm8k6
------- ------------ -------- ------------------
Thu 11 Oct 15:27:21 BST
2018 934 312.00 XLON 18284XJm8ju
------- ------------ -------- ------------------
Thu 11 Oct 15:27:21 BST
2018 4210 312.00 XLON 18284XJm8jr
------- ------------ -------- ------------------
Thu 11 Oct 15:27:21 BST
2018 142 312.00 XLON 18284XJm8js
------- ------------ -------- ------------------
Thu 11 Oct 15:27:21 BST
2018 502 312.00 CHIX 18284XJm8jp
------- ------------ -------- ------------------
Thu 11 Oct 15:27:21 BST
2018 1319 312.00 CHIX 18284XJm8jn
------- ------------ -------- ------------------
Thu 11 Oct 15:27:21 BST
2018 419 312.00 CHIX 18284XJm8jl
------- ------------ -------- ------------------
Thu 11 Oct 15:26:58 BST
2018 356 311.75 XLON 18284XJm8g4
------- ------------ -------- ------------------
Thu 11 Oct 15:26:58 BST
2018 2297 311.75 XLON 18284XJm8g1
------- ------------ -------- ------------------
Thu 11 Oct 15:24:07 BST
2018 190 311.70 CHIX 18284XJm7o7
------- ------------ -------- ------------------
Thu 11 Oct 15:24:07 BST
2018 1452 311.70 CHIX 18284XJm7o2
------- ------------ -------- ------------------
Thu 11 Oct 15:24:07 BST
2018 756 311.75 CHIX 18284XJm7o0
------- ------------ -------- ------------------
Thu 11 Oct 15:24:07 BST
2018 3518 311.70 XLON 18284XJm7ny
------- ------------ -------- ------------------
Thu 11 Oct 15:24:06 BST
2018 295 311.75 CHIX 18284XJm7mv
------- ------------ -------- ------------------
Thu 11 Oct 15:24:06 BST
2018 2544 311.75 XLON 18284XJm7ms
------- ------------ -------- ------------------
Thu 11 Oct 15:24:05 BST
2018 1111 311.80 CHIX 18284XJm7ly
------- ------------ -------- ------------------
Thu 11 Oct 15:24:05 BST
2018 2689 311.80 XLON 18284XJm7lx
------- ------------ -------- ------------------
Thu 11 Oct 15:24:04 BST
2018 1443 311.90 CHIX 18284XJm7kz
------- ------------ -------- ------------------
Thu 11 Oct 15:24:04 BST
2018 597 311.90 CHIX 18284XJm7l0
------- ------------ -------- ------------------
Thu 11 Oct 15:24:04 BST
2018 3496 311.90 XLON 18284XJm7kt
------- ------------ -------- ------------------
Thu 11 Oct 15:24:04 BST
2018 1444 311.90 XLON 18284XJm7ky
------- ------------ -------- ------------------
Thu 11 Oct 15:23:53 BST
2018 3183 311.95 XLON 18284XJm7jq
------- ------------ -------- ------------------
Thu 11 Oct 15:23:53 BST
2018 2185 311.95 CHIX 18284XJm7js
------- ------------ -------- ------------------
Thu 11 Oct 15:23:53 BST
2018 2112 311.95 XLON 18284XJm7jp
------- ------------ -------- ------------------
Thu 11 Oct 15:22:59 BST
2018 985 311.50 XLON 18284XJm7dr
------- ------------ -------- ------------------
Thu 11 Oct 15:22:59 BST
2018 212 311.50 XLON 18284XJm7dp
------- ------------ -------- ------------------
Thu 11 Oct 15:22:59 BST
2018 532 311.50 CHIX 18284XJm7dq
------- ------------ -------- ------------------
Thu 11 Oct 15:22:32 BST
2018 915 311.45 CHIX 18284XJm797
------- ------------ -------- ------------------
Thu 11 Oct 15:22:32 BST
2018 2217 311.45 XLON 18284XJm794
------- ------------ -------- ------------------
Thu 11 Oct 15:21:49 BST
2018 529 311.90 CHIX 18284XJm716
------- ------------ -------- ------------------
Thu 11 Oct 15:21:49 BST
2018 624 312.00 CHIX 18284XJm70o
------- ------------ -------- ------------------
Thu 11 Oct 15:21:49 BST
2018 560 312.00 CHIX 18284XJm70m
------- ------------ -------- ------------------
Thu 11 Oct 15:21:49 BST
2018 126 312.00 XLON 18284XJm70g
------- ------------ -------- ------------------
Thu 11 Oct 15:21:49 BST
2018 1509 312.00 XLON 18284XJm70k
------- ------------ -------- ------------------
Thu 11 Oct 15:21:49 BST
2018 1261 312.00 XLON 18284XJm707
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 1566 312.05 XLON 18284XJm6yz
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 1499 312.05 XLON 18284XJm6z1
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 648 312.05 CHIX 18284XJm6yy
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 620 312.05 CHIX 18284XJm6z0
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 843 312.10 XLON 18284XJm6yx
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 450 312.10 XLON 18284XJm6yu
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 1645 312.10 XLON 18284XJm6ys
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 440 312.10 CHIX 18284XJm6yw
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 502 312.10 CHIX 18284XJm6yr
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 680 312.10 CHIX 18284XJm6yo
------- ------------ -------- ------------------
Thu 11 Oct 15:21:47 BST
2018 62 312.10 CHIX 18284XJm6yv
------- ------------ -------- ------------------
Thu 11 Oct 15:21:26 BST
2018 785 312.05 XLON 18284XJm6wc
------- ------------ -------- ------------------
Thu 11 Oct 15:21:26 BST
2018 502 312.05 CHIX 18284XJm6wb
------- ------------ -------- ------------------
Thu 11 Oct 15:21:26 BST
2018 1054 312.05 XLON 18284XJm6w9
------- ------------ -------- ------------------
Thu 11 Oct 15:21:21 BST
2018 812 312.10 XLON 18284XJm6vp
------- ------------ -------- ------------------
Thu 11 Oct 15:21:21 BST
2018 502 312.10 CHIX 18284XJm6vo
------- ------------ -------- ------------------
Thu 11 Oct 15:21:09 BST
2018 502 311.90 CHIX 18284XJm6ub
------- ------------ -------- ------------------
Thu 11 Oct 15:21:09 BST
2018 526 311.90 XLON 18284XJm6u9
------- ------------ -------- ------------------
Thu 11 Oct 15:21:04 BST
2018 581 311.95 CHIX 18284XJm6ts
------- ------------ -------- ------------------
Thu 11 Oct 15:21:04 BST
2018 343 311.95 CHIX 18284XJm6tp
------- ------------ -------- ------------------
Thu 11 Oct 15:21:04 BST
2018 579 311.95 CHIX 18284XJm6tq
------- ------------ -------- ------------------
Thu 11 Oct 15:21:04 BST
2018 214 311.95 XLON 18284XJm6to
------- ------------ -------- ------------------
Thu 11 Oct 15:20:54 BST
2018 502 311.95 CHIX 18284XJm6t6
------- ------------ -------- ------------------
Thu 11 Oct 15:20:54 BST
2018 926 311.95 XLON 18284XJm6t5
------- ------------ -------- ------------------
Thu 11 Oct 15:19:40 BST
2018 2986 311.60 XLON 18284XJm6jp
------- ------------ -------- ------------------
Thu 11 Oct 15:19:40 BST
2018 1233 311.60 CHIX 18284XJm6jo
------- ------------ -------- ------------------
Thu 11 Oct 15:18:36 BST
2018 1702 311.00 CHIX 18284XJm68x
------- ------------ -------- ------------------
Thu 11 Oct 15:18:36 BST
2018 4126 311.00 XLON 18284XJm68t
------- ------------ -------- ------------------
Thu 11 Oct 15:18:13 BST
2018 573 311.35 CHIX 18284XJm60h
------- ------------ -------- ------------------
Thu 11 Oct 15:18:13 BST
2018 1289 311.35 XLON 18284XJm60c
------- ------------ -------- ------------------
Thu 11 Oct 15:17:03 BST
2018 1596 310.95 XLON 18284XJm5sd
------- ------------ -------- ------------------
Thu 11 Oct 15:17:03 BST
2018 6121 310.95 XLON 18284XJm5sc
------- ------------ -------- ------------------
Thu 11 Oct 15:17:03 BST
2018 3183 310.95 CHIX 18284XJm5se
------- ------------ -------- ------------------
Thu 11 Oct 15:16:58 BST
2018 503 311.00 CHIX 18284XJm5qe
------- ------------ -------- ------------------
Thu 11 Oct 15:16:58 BST
2018 1082 311.00 XLON 18284XJm5qd
------- ------------ -------- ------------------
Thu 11 Oct 15:16:58 BST
2018 343 311.05 CHIX 18284XJm5qb
------- ------------ -------- ------------------
Thu 11 Oct 15:16:48 BST
2018 521 311.05 CHIX 18284XJm5na
------- ------------ -------- ------------------
Thu 11 Oct 15:16:48 BST
2018 1172 311.05 XLON 18284XJm5n9
------- ------------ -------- ------------------
Thu 11 Oct 15:16:29 BST
2018 759 311.30 CHIX 18284XJm5ir
------- ------------ -------- ------------------
Thu 11 Oct 15:16:29 BST
2018 1836 311.30 XLON 18284XJm5ip
------- ------------ -------- ------------------
Thu 11 Oct 15:16:09 BST
2018 25 311.50 CHIX 18284XJm5gb
------- ------------ -------- ------------------
Thu 11 Oct 15:16:09 BST
2018 2002 311.50 XLON 18284XJm5g8
------- ------------ -------- ------------------
Thu 11 Oct 15:16:09 BST
2018 802 311.50 CHIX 18284XJm5fx
------- ------------ -------- ------------------
Thu 11 Oct 15:16:09 BST
2018 607 311.55 CHIX 18284XJm5fw
------- ------------ -------- ------------------
Thu 11 Oct 15:16:09 BST
2018 1242 311.65 CHIX 18284XJm5fs
------- ------------ -------- ------------------
Thu 11 Oct 15:16:09 BST
2018 3007 311.65 XLON 18284XJm5fr
------- ------------ -------- ------------------
Thu 11 Oct 15:15:03 BST
2018 51 311.60 XLON 18284XJm51g
------- ------------ -------- ------------------
Thu 11 Oct 15:13:49 BST
2018 7867 311.50 XLON 18284XJm4p6
------- ------------ -------- ------------------
Thu 11 Oct 15:13:49 BST
2018 1624 311.50 CHIX 18284XJm4p5
------- ------------ -------- ------------------
Thu 11 Oct 15:13:49 BST
2018 1621 311.50 CHIX 18284XJm4p4
------- ------------ -------- ------------------
Thu 11 Oct 15:12:43 BST
2018 905 311.20 CHIX 18284XJm4f4
------- ------------ -------- ------------------
Thu 11 Oct 15:12:43 BST
2018 2190 311.20 XLON 18284XJm4f3
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 1791 311.65 XLON 18284XJm451
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 254 311.65 CHIX 18284XJm450
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 1496 311.70 XLON 18284XJm44n
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 1708 311.70 XLON 18284XJm44m
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 3 311.70 XLON 18284XJm44r
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 618 311.70 CHIX 18284XJm44l
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 723 311.70 CHIX 18284XJm44p
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 529 311.70 CHIX 18284XJm44q
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 706 311.70 CHIX 18284XJm44k
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 865 311.75 XLON 18284XJm44e
------- ------------ -------- ------------------
Thu 11 Oct 15:11:43 BST
2018 502 311.75 CHIX 18284XJm44f
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 1598 311.85 XLON 18284XJm430
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 661 311.85 CHIX 18284XJm431
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 1049 311.90 XLON 18284XJm42d
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 1190 311.90 XLON 18284XJm42i
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 2543 311.90 XLON 18284XJm42f
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 212 311.90 CHIX 18284XJm42j
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 528 311.90 CHIX 18284XJm42k
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 502 311.90 CHIX 18284XJm42e
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 1050 311.90 CHIX 18284XJm42g
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 650 311.95 CHIX 18284XJm425
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 1050 311.95 CHIX 18284XJm423
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 525 311.95 CHIX 18284XJm426
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 797 311.95 CHIX 18284XJm427
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 1183 311.95 XLON 18284XJm420
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 1572 311.95 XLON 18284XJm41w
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 1929 311.95 XLON 18284XJm424
------- ------------ -------- ------------------
Thu 11 Oct 15:11:41 BST
2018 2540 311.95 XLON 18284XJm41u
------- ------------ -------- ------------------
Thu 11 Oct 15:11:34 BST
2018 79 312.00 XLON 18284XJm3xs
------- ------------ -------- ------------------
Thu 11 Oct 15:11:34 BST
2018 1249 312.00 XLON 18284XJm3xr
------- ------------ -------- ------------------
Thu 11 Oct 15:11:34 BST
2018 2994 312.00 XLON 18284XJm3xp
------- ------------ -------- ------------------
Thu 11 Oct 15:11:34 BST
2018 47 312.00 XLON 18284XJm3xi
------- ------------ -------- ------------------
Thu 11 Oct 15:11:34 BST
2018 554 312.00 CHIX 18284XJm3xq
------- ------------ -------- ------------------
Thu 11 Oct 15:11:34 BST
2018 656 312.00 CHIX 18284XJm3xj
------- ------------ -------- ------------------
Thu 11 Oct 15:11:34 BST
2018 1237 312.00 CHIX 18284XJm3xm
------- ------------ -------- ------------------
Thu 11 Oct 15:11:34 BST
2018 1541 312.00 XLON 18284XJm3xe
------- ------------ -------- ------------------
Thu 11 Oct 15:10:49 BST
2018 487 311.65 CHIX 18284XJm3lp
------- ------------ -------- ------------------
Thu 11 Oct 15:08:55 BST
2018 1924 311.00 XLON 18284XJm31q
------- ------------ -------- ------------------
Thu 11 Oct 15:08:55 BST
2018 1937 311.00 XLON 18284XJm31o
------- ------------ -------- ------------------
Thu 11 Oct 15:08:55 BST
2018 4000 311.00 XLON 18284XJm31m
------- ------------ -------- ------------------
Thu 11 Oct 15:08:55 BST
2018 3244 311.00 CHIX 18284XJm31l
------- ------------ -------- ------------------
Thu 11 Oct 15:07:53 BST
2018 530 311.45 CHIX 18284XJm2rc
------- ------------ -------- ------------------
Thu 11 Oct 15:07:53 BST
2018 1194 311.45 XLON 18284XJm2r4
------- ------------ -------- ------------------
Thu 11 Oct 15:06:50 BST
2018 544 311.55 CHIX 18284XJm2gb
------- ------------ -------- ------------------
Thu 11 Oct 15:06:50 BST
2018 90 311.55 CHIX 18284XJm2ga
------- ------------ -------- ------------------
Thu 11 Oct 15:06:50 BST
2018 1500 311.50 XLON 18284XJm2g8
------- ------------ -------- ------------------
Thu 11 Oct 15:06:50 BST
2018 34 311.50 XLON 18284XJm2g9
------- ------------ -------- ------------------
Thu 11 Oct 15:06:50 BST
2018 236 311.45 CHIX 18284XJm2g4
------- ------------ -------- ------------------
Thu 11 Oct 15:05:58 BST
2018 1562 310.75 XLON 18284XJm26t
------- ------------ -------- ------------------
Thu 11 Oct 15:05:58 BST
2018 1593 310.75 XLON 18284XJm26s
------- ------------ -------- ------------------
Thu 11 Oct 15:05:58 BST
2018 2552 310.80 XLON 18284XJm26q
------- ------------ -------- ------------------
Thu 11 Oct 15:05:58 BST
2018 1054 310.80 CHIX 18284XJm26r
------- ------------ -------- ------------------
Thu 11 Oct 15:05:55 BST
2018 570 310.90 CHIX 18284XJm25o
------- ------------ -------- ------------------
Thu 11 Oct 15:05:53 BST
2018 1092 311.00 CHIX 18284XJm24e
------- ------------ -------- ------------------
Thu 11 Oct 15:05:53 BST
2018 164 311.00 XLON 18284XJm24h
------- ------------ -------- ------------------
Thu 11 Oct 15:05:53 BST
2018 1250 311.00 XLON 18284XJm24g
------- ------------ -------- ------------------
Thu 11 Oct 15:05:53 BST
2018 1229 311.00 XLON 18284XJm24f
------- ------------ -------- ------------------
Thu 11 Oct 15:05:52 BST
2018 1624 311.15 XLON 18284XJm23z
------- ------------ -------- ------------------
Thu 11 Oct 15:05:52 BST
2018 672 311.15 CHIX 18284XJm23x
------- ------------ -------- ------------------
Thu 11 Oct 15:05:52 BST
2018 1076 311.20 CHIX 18284XJm23u
------- ------------ -------- ------------------
Thu 11 Oct 15:05:51 BST
2018 1784 311.20 XLON 18284XJm23n
------- ------------ -------- ------------------
Thu 11 Oct 15:05:51 BST
2018 821 311.20 XLON 18284XJm23m
------- ------------ -------- ------------------
Thu 11 Oct 15:04:53 BST
2018 502 311.95 CHIX 18284XJm1sn
------- ------------ -------- ------------------
Thu 11 Oct 15:04:53 BST
2018 1017 311.95 XLON 18284XJm1sj
------- ------------ -------- ------------------
Thu 11 Oct 15:04:48 BST
2018 42 312.20 CHIX 18284XJm1q9
------- ------------ -------- ------------------
Thu 11 Oct 15:04:48 BST
2018 654 312.20 CHIX 18284XJm1q8
------- ------------ -------- ------------------
Thu 11 Oct 15:04:48 BST
2018 1683 312.20 XLON 18284XJm1q1
------- ------------ -------- ------------------
Thu 11 Oct 15:04:45 BST
2018 934 312.40 XLON 18284XJm1p4
------- ------------ -------- ------------------
Thu 11 Oct 15:04:42 BST
2018 2500 312.60 XLON 18284XJm1nh
------- ------------ -------- ------------------
Thu 11 Oct 15:04:42 BST
2018 660 312.60 XLON 18284XJm1ng
------- ------------ -------- ------------------
Thu 11 Oct 15:04:09 BST
2018 153 312.40 XLON 18284XJm1g8
------- ------------ -------- ------------------
Thu 11 Oct 15:04:09 BST
2018 87 312.40 XLON 18284XJm1g3
------- ------------ -------- ------------------
Thu 11 Oct 15:04:09 BST
2018 521 312.40 CHIX 18284XJm1g5
------- ------------ -------- ------------------
Thu 11 Oct 15:03:46 BST
2018 164 312.40 XLON 18284XJm1ci
------- ------------ -------- ------------------
Thu 11 Oct 15:03:46 BST
2018 1159 312.40 XLON 18284XJm1ce
------- ------------ -------- ------------------
Thu 11 Oct 15:03:46 BST
2018 580 312.40 CHIX 18284XJm1ch
------- ------------ -------- ------------------
Thu 11 Oct 15:03:08 BST
2018 572 312.35 CHIX 18284XJm18d
------- ------------ -------- ------------------
Thu 11 Oct 15:03:06 BST
2018 576 312.50 CHIX 18284XJm181
------- ------------ -------- ------------------
Thu 11 Oct 15:03:06 BST
2018 501 312.50 CHIX 18284XJm180
------- ------------ -------- ------------------
Thu 11 Oct 15:03:01 BST
2018 774 312.50 XLON 18284XJm16f
------- ------------ -------- ------------------
Thu 11 Oct 15:03:01 BST
2018 960 312.55 CHIX 18284XJm16e
------- ------------ -------- ------------------
Thu 11 Oct 15:03:01 BST
2018 503 312.60 CHIX 18284XJm166
------- ------------ -------- ------------------
Thu 11 Oct 15:03:01 BST
2018 609 312.65 CHIX 18284XJm164
------- ------------ -------- ------------------
Thu 11 Oct 15:03:01 BST
2018 1134 312.60 XLON 18284XJm163
------- ------------ -------- ------------------
Thu 11 Oct 15:03:01 BST
2018 28 312.65 XLON 18284XJm161
------- ------------ -------- ------------------
Thu 11 Oct 15:03:01 BST
2018 1473 312.65 XLON 18284XJm162
------- ------------ -------- ------------------
Thu 11 Oct 15:03:01 BST
2018 1584 312.70 CHIX 18284XJm15x
------- ------------ -------- ------------------
Thu 11 Oct 15:03:01 BST
2018 1933 312.70 XLON 18284XJm15v
------- ------------ -------- ------------------
Thu 11 Oct 15:03:01 BST
2018 1902 312.70 XLON 18284XJm15u
------- ------------ -------- ------------------
Thu 11 Oct 15:02:59 BST
2018 1188 312.85 CHIX 18284XJm15b
------- ------------ -------- ------------------
Thu 11 Oct 15:02:59 BST
2018 2875 312.85 XLON 18284XJm15a
------- ------------ -------- ------------------
Thu 11 Oct 15:02:28 BST
2018 1665 312.95 XLON 18284XJm0yn
------- ------------ -------- ------------------
Thu 11 Oct 15:02:26 BST
2018 689 312.95 CHIX 18284XJm0xe
------- ------------ -------- ------------------
Thu 11 Oct 15:01:49 BST
2018 1855 313.40 CHIX 18284XJm0qw
------- ------------ -------- ------------------
Thu 11 Oct 15:01:49 BST
2018 894 313.40 CHIX 18284XJm0qv
------- ------------ -------- ------------------
Thu 11 Oct 15:01:49 BST
2018 1947 313.40 XLON 18284XJm0qt
------- ------------ -------- ------------------
Thu 11 Oct 15:01:49 BST
2018 4713 313.40 XLON 18284XJm0qs
------- ------------ -------- ------------------
Thu 11 Oct 15:01:12 BST
2018 1498 313.45 XLON 18284XJm0i1
------- ------------ -------- ------------------
Thu 11 Oct 15:01:12 BST
2018 619 313.45 CHIX 18284XJm0i0
------- ------------ -------- ------------------
Thu 11 Oct 15:01:08 BST
2018 292 313.45 CHIX 18284XJm0h9
------- ------------ -------- ------------------
Thu 11 Oct 15:01:01 BST
2018 640 313.55 CHIX 18284XJm0eo
------- ------------ -------- ------------------
Thu 11 Oct 15:01:01 BST
2018 1549 313.55 XLON 18284XJm0el
------- ------------ -------- ------------------
Thu 11 Oct 15:00:37 BST
2018 137 313.70 CHIX 18284XJm09d
------- ------------ -------- ------------------
Thu 11 Oct 15:00:37 BST
2018 747 313.70 CHIX 18284XJm099
------- ------------ -------- ------------------
Thu 11 Oct 15:00:37 BST
2018 2139 313.70 XLON 18284XJm095
------- ------------ -------- ------------------
Thu 11 Oct 15:00:37 BST
2018 267 313.80 XLON 18284XJm08z
------- ------------ -------- ------------------
Thu 11 Oct 15:00:37 BST
2018 536 313.80 CHIX 18284XJm08y
------- ------------ -------- ------------------
Thu 11 Oct 15:00:28 BST
2018 1124 314.05 CHIX 18284XJm066
------- ------------ -------- ------------------
Thu 11 Oct 15:00:28 BST
2018 2723 314.05 XLON 18284XJm05r
------- ------------ -------- ------------------
Thu 11 Oct 15:00:28 BST
2018 759 314.00 CHIX 18284XJm05p
------- ------------ -------- ------------------
Thu 11 Oct 15:00:28 BST
2018 1836 314.00 XLON 18284XJm05j
------- ------------ -------- ------------------
Thu 11 Oct 15:00:28 BST
2018 1271 314.05 XLON 18284XJm05g
------- ------------ -------- ------------------
Thu 11 Oct 15:00:24 BST
2018 560 314.10 CHIX 18284XJm04t
------- ------------ -------- ------------------
Thu 11 Oct 15:00:24 BST
2018 498 314.10 CHIX 18284XJm04u
------- ------------ -------- ------------------
Thu 11 Oct 15:00:24 BST
2018 802 314.10 XLON 18284XJm04s
------- ------------ -------- ------------------
Thu 11 Oct 15:00:22 BST
2018 233 314.10 XLON 18284XJm04m
------- ------------ -------- ------------------
Thu 11 Oct 15:00:07 BST
2018 491 314.05 XLON 18284XJm01o
------- ------------ -------- ------------------
Thu 11 Oct 15:00:07 BST
2018 666 314.05 CHIX 18284XJm01k
------- ------------ -------- ------------------
Thu 11 Oct 15:00:07 BST
2018 498 314.05 CHIX 18284XJm01i
------- ------------ -------- ------------------
Thu 11 Oct 15:00:07 BST
2018 565 314.05 CHIX 18284XJm01j
------- ------------ -------- ------------------
Thu 11 Oct 15:00:06 BST
2018 345 314.10 XLON 18284XJm01d
------- ------------ -------- ------------------
Thu 11 Oct 15:00:06 BST
2018 601 314.10 CHIX 18284XJm019
------- ------------ -------- ------------------
Thu 11 Oct 15:00:06 BST
2018 498 314.10 CHIX 18284XJm01a
------- ------------ -------- ------------------
Thu 11 Oct 15:00:03 BST
2018 1294 314.20 XLON 18284XJm00n
------- ------------ -------- ------------------
Thu 11 Oct 15:00:03 BST
2018 575 314.20 CHIX 18284XJm00m
------- ------------ -------- ------------------
Thu 11 Oct 15:00:02 BST
2018 173 314.20 XLON 18284XJm00h
------- ------------ -------- ------------------
Thu 11 Oct 15:00:00 BST
2018 438 314.30 CHIX 18284XJlzzv
------- ------------ -------- ------------------
Thu 11 Oct 15:00:00 BST
2018 498 314.30 CHIX 18284XJlzzr
------- ------------ -------- ------------------
Thu 11 Oct 15:00:00 BST
2018 552 314.30 XLON 18284XJlzzh
------- ------------ -------- ------------------
Thu 11 Oct 14:59:59 BST
2018 695 314.35 CHIX 18284XJlzy8
------- ------------ -------- ------------------
Thu 11 Oct 14:59:38 BST
2018 498 314.15 CHIX 18284XJlzsg
------- ------------ -------- ------------------
Thu 11 Oct 14:59:38 BST
2018 814 314.15 CHIX 18284XJlzsi
------- ------------ -------- ------------------
Thu 11 Oct 14:59:38 BST
2018 847 314.15 XLON 18284XJlzsh
------- ------------ -------- ------------------
Thu 11 Oct 14:59:38 BST
2018 1123 314.15 XLON 18284XJlzsf
------- ------------ -------- ------------------
Thu 11 Oct 14:59:38 BST
2018 389 314.15 XLON 18284XJlzse
------- ------------ -------- ------------------
Thu 11 Oct 14:58:46 BST
2018 519 313.60 CHIX 18284XJlzhw
------- ------------ -------- ------------------
Thu 11 Oct 14:57:39 BST
2018 1920 313.50 CHIX 18284XJlz10
------- ------------ -------- ------------------
Thu 11 Oct 14:57:39 BST
2018 4651 313.50 XLON 18284XJlz0z
------- ------------ -------- ------------------
Thu 11 Oct 14:57:23 BST
2018 1928 313.45 XLON 18284XJlyxd
------- ------------ -------- ------------------
Thu 11 Oct 14:57:23 BST
2018 797 313.45 CHIX 18284XJlyxc
------- ------------ -------- ------------------
Thu 11 Oct 14:57:23 BST
2018 499 313.45 CHIX 18284XJlyx7
------- ------------ -------- ------------------
Thu 11 Oct 14:57:23 BST
2018 836 313.45 XLON 18284XJlyx8
------- ------------ -------- ------------------
Thu 11 Oct 14:57:12 BST
2018 580 313.70 CHIX 18284XJlyuz
------- ------------ -------- ------------------
Thu 11 Oct 14:57:12 BST
2018 569 313.70 CHIX 18284XJlyuv
------- ------------ -------- ------------------
Thu 11 Oct 14:57:12 BST
2018 873 313.70 CHIX 18284XJlyut
------- ------------ -------- ------------------
Thu 11 Oct 14:57:12 BST
2018 2113 313.70 XLON 18284XJlyuo
------- ------------ -------- ------------------
Thu 11 Oct 14:57:12 BST
2018 23 313.70 XLON 18284XJlyup
------- ------------ -------- ------------------
Thu 11 Oct 14:57:12 BST
2018 1403 313.70 XLON 18284XJlyuu
------- ------------ -------- ------------------
Thu 11 Oct 14:57:03 BST
2018 465 313.75 CHIX 18284XJlyqi
------- ------------ -------- ------------------
Thu 11 Oct 14:57:02 BST
2018 965 313.75 XLON 18284XJlyqc
------- ------------ -------- ------------------
Thu 11 Oct 14:57:02 BST
2018 499 313.75 CHIX 18284XJlyqb
------- ------------ -------- ------------------
Thu 11 Oct 14:56:11 BST
2018 559 313.10 CHIX 18284XJlyfk
------- ------------ -------- ------------------
Thu 11 Oct 14:56:11 BST
2018 327 313.10 CHIX 18284XJlyfm
------- ------------ -------- ------------------
Thu 11 Oct 14:56:11 BST
2018 1260 313.10 XLON 18284XJlyfi
------- ------------ -------- ------------------
Thu 11 Oct 14:55:26 BST
2018 500 313.05 CHIX 18284XJly96
------- ------------ -------- ------------------
Thu 11 Oct 14:55:26 BST
2018 713 313.05 XLON 18284XJly94
------- ------------ -------- ------------------
Thu 11 Oct 14:55:10 BST
2018 500 313.10 CHIX 18284XJly6o
------- ------------ -------- ------------------
Thu 11 Oct 14:55:10 BST
2018 499 313.10 XLON 18284XJly6h
------- ------------ -------- ------------------
Thu 11 Oct 14:54:54 BST
2018 475 313.05 XLON 18284XJly2r
------- ------------ -------- ------------------
Thu 11 Oct 14:54:54 BST
2018 2000 313.05 XLON 18284XJly2q
------- ------------ -------- ------------------
Thu 11 Oct 14:54:54 BST
2018 333 313.05 XLON 18284XJly2p
------- ------------ -------- ------------------
Thu 11 Oct 14:54:54 BST
2018 1613 313.10 XLON 18284XJly2n
------- ------------ -------- ------------------
Thu 11 Oct 14:54:54 BST
2018 667 313.10 CHIX 18284XJly2o
------- ------------ -------- ------------------
Thu 11 Oct 14:54:54 BST
2018 1019 313.30 CHIX 18284XJly2g
------- ------------ -------- ------------------
Thu 11 Oct 14:54:54 BST
2018 218 313.30 XLON 18284XJly2f
------- ------------ -------- ------------------
Thu 11 Oct 14:54:54 BST
2018 2248 313.30 XLON 18284XJly2e
------- ------------ -------- ------------------
Thu 11 Oct 14:54:53 BST
2018 258 313.40 XLON 18284XJly20
------- ------------ -------- ------------------
Thu 11 Oct 14:54:53 BST
2018 1872 313.40 XLON 18284XJly1s
------- ------------ -------- ------------------
Thu 11 Oct 14:54:53 BST
2018 1776 313.40 XLON 18284XJly1y
------- ------------ -------- ------------------
Thu 11 Oct 14:54:53 BST
2018 45 313.40 CHIX 18284XJly1v
------- ------------ -------- ------------------
Thu 11 Oct 14:54:53 BST
2018 752 313.40 CHIX 18284XJly1z
------- ------------ -------- ------------------
Thu 11 Oct 14:54:53 BST
2018 368 313.40 CHIX 18284XJly22
------- ------------ -------- ------------------
Thu 11 Oct 14:54:53 BST
2018 840 313.40 CHIX 18284XJly21
------- ------------ -------- ------------------
Thu 11 Oct 14:54:53 BST
2018 729 313.40 CHIX 18284XJly1r
------- ------------ -------- ------------------
Thu 11 Oct 14:54:11 BST
2018 1160 313.05 CHIX 18284XJlxvt
------- ------------ -------- ------------------
Thu 11 Oct 14:54:02 BST
2018 1843 313.15 XLON 18284XJlxty
------- ------------ -------- ------------------
Thu 11 Oct 14:54:01 BST
2018 622 313.15 CHIX 18284XJlxtv
------- ------------ -------- ------------------
Thu 11 Oct 14:53:18 BST
2018 742 312.80 CHIX 18284XJlxo2
------- ------------ -------- ------------------
Thu 11 Oct 14:53:18 BST
2018 1793 312.80 XLON 18284XJlxnz
------- ------------ -------- ------------------
Thu 11 Oct 14:53:18 BST
2018 640 312.85 CHIX 18284XJlxnx
------- ------------ -------- ------------------
Thu 11 Oct 14:53:18 BST
2018 998 312.85 CHIX 18284XJlxny
------- ------------ -------- ------------------
Thu 11 Oct 14:53:18 BST
2018 1731 312.85 CHIX 18284XJlxo0
------- ------------ -------- ------------------
Thu 11 Oct 14:53:18 BST
2018 531 312.85 CHIX 18284XJlxo1
------- ------------ -------- ------------------
Thu 11 Oct 14:53:18 BST
2018 4196 312.85 XLON 18284XJlxnw
------- ------------ -------- ------------------
Thu 11 Oct 14:53:18 BST
2018 1345 312.85 XLON 18284XJlxnv
------- ------------ -------- ------------------
Thu 11 Oct 14:53:12 BST
2018 947 312.90 CHIX 18284XJlxmu
------- ------------ -------- ------------------
Thu 11 Oct 14:53:12 BST
2018 2290 312.90 XLON 18284XJlxmt
------- ------------ -------- ------------------
Thu 11 Oct 14:53:10 BST
2018 773 312.90 XLON 18284XJlxmd
------- ------------ -------- ------------------
Thu 11 Oct 14:53:09 BST
2018 1070 312.85 XLON 18284XJlxly
------- ------------ -------- ------------------
Thu 11 Oct 14:53:09 BST
2018 887 312.90 CHIX 18284XJlxlw
------- ------------ -------- ------------------
Thu 11 Oct 14:53:09 BST
2018 500 312.90 CHIX 18284XJlxlx
------- ------------ -------- ------------------
Thu 11 Oct 14:53:09 BST
2018 914 312.90 XLON 18284XJlxlq
------- ------------ -------- ------------------
Thu 11 Oct 14:53:09 BST
2018 96 312.90 XLON 18284XJlxlt
------- ------------ -------- ------------------
Thu 11 Oct 14:53:09 BST
2018 2148 312.90 XLON 18284XJlxln
------- ------------ -------- ------------------
Thu 11 Oct 14:53:06 BST
2018 589 313.05 CHIX 18284XJlxkl
------- ------------ -------- ------------------
Thu 11 Oct 14:53:06 BST
2018 1424 313.05 XLON 18284XJlxkk
------- ------------ -------- ------------------
Thu 11 Oct 14:52:28 BST
2018 220 312.55 XLON 18284XJlxd5
------- ------------ -------- ------------------
Thu 11 Oct 14:52:28 BST
2018 2000 312.55 XLON 18284XJlxd2
------- ------------ -------- ------------------
Thu 11 Oct 14:52:28 BST
2018 104 312.55 XLON 18284XJlxd1
------- ------------ -------- ------------------
Thu 11 Oct 14:52:01 BST
2018 344 312.15 CHIX 18284XJlx6d
------- ------------ -------- ------------------
Thu 11 Oct 14:51:53 BST
2018 10 312.05 CHIX 18284XJlx4r
------- ------------ -------- ------------------
Thu 11 Oct 14:51:53 BST
2018 1625 312.05 XLON 18284XJlx4o
------- ------------ -------- ------------------
Thu 11 Oct 14:51:34 BST
2018 249 311.75 CHIX 18284XJlx1y
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 2825 311.05 XLON 18284XJlwrf
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 1230 311.10 XLON 18284XJlwrc
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 1167 311.05 CHIX 18284XJlwre
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 546 311.10 CHIX 18284XJlwrb
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 582 311.15 CHIX 18284XJlwqz
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 503 311.20 CHIX 18284XJlwqx
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 713 311.20 CHIX 18284XJlwqp
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 155 311.20 BATE 18284XJlwqr
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 1367 311.15 XLON 18284XJlwqt
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 1570 311.20 XLON 18284XJlwqg
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 12 311.20 XLON 18284XJlwqj
------- ------------ -------- ------------------
Thu 11 Oct 14:50:57 BST
2018 554 311.20 XLON 18284XJlwqn
------- ------------ -------- ------------------
Thu 11 Oct 14:50:54 BST
2018 293 311.25 CHIX 18284XJlwpq
------- ------------ -------- ------------------
Thu 11 Oct 14:50:42 BST
2018 533 311.15 CHIX 18284XJlwo2
------- ------------ -------- ------------------
Thu 11 Oct 14:50:41 BST
2018 6 311.15 XLON 18284XJlwns
------- ------------ -------- ------------------
Thu 11 Oct 14:50:40 BST
2018 155 311.20 XLON 18284XJlwnn
------- ------------ -------- ------------------
Thu 11 Oct 14:50:38 BST
2018 319 311.20 CHIX 18284XJlwml
------- ------------ -------- ------------------
Thu 11 Oct 14:49:11 BST
2018 585 309.50 CHIX 18284XJlw4p
------- ------------ -------- ------------------
Thu 11 Oct 14:49:11 BST
2018 1325 309.50 XLON 18284XJlw4o
------- ------------ -------- ------------------
Thu 11 Oct 14:48:12 BST
2018 889 309.65 CHIX 18284XJlvvq
------- ------------ -------- ------------------
Thu 11 Oct 14:48:12 BST
2018 2151 309.65 XLON 18284XJlvvn
------- ------------ -------- ------------------
Thu 11 Oct 14:48:11 BST
2018 1288 309.95 CHIX 18284XJlvue
------- ------------ -------- ------------------
Thu 11 Oct 14:48:11 BST
2018 3119 309.95 XLON 18284XJlvub
------- ------------ -------- ------------------
Thu 11 Oct 14:47:21 BST
2018 2104 309.45 CHIX 18284XJlvo6
------- ------------ -------- ------------------
Thu 11 Oct 14:47:21 BST
2018 5097 309.45 XLON 18284XJlvo1
------- ------------ -------- ------------------
Thu 11 Oct 14:46:28 BST
2018 1250 308.95 CHIX 18284XJlviy
------- ------------ -------- ------------------
Thu 11 Oct 14:46:28 BST
2018 4976 308.95 XLON 18284XJlvix
------- ------------ -------- ------------------
Thu 11 Oct 14:45:03 BST
2018 257 307.30 CHIX 18284XJlv18
------- ------------ -------- ------------------
Thu 11 Oct 14:45:03 BST
2018 575 307.35 CHIX 18284XJlv17
------- ------------ -------- ------------------
Thu 11 Oct 14:45:03 BST
2018 1317 307.35 CHIX 18284XJlv15
------- ------------ -------- ------------------
Thu 11 Oct 14:45:03 BST
2018 3190 307.35 XLON 18284XJlv11
------- ------------ -------- ------------------
Thu 11 Oct 14:45:03 BST
2018 1294 307.35 XLON 18284XJlv12
------- ------------ -------- ------------------
Thu 11 Oct 14:45:02 BST
2018 813 307.50 CHIX 18284XJluzv
------- ------------ -------- ------------------
Thu 11 Oct 14:45:02 BST
2018 1525 307.50 CHIX 18284XJlv01
------- ------------ -------- ------------------
Thu 11 Oct 14:45:02 BST
2018 3693 307.50 XLON 18284XJluzp
------- ------------ -------- ------------------
Thu 11 Oct 14:45:02 BST
2018 1965 307.50 XLON 18284XJluze
------- ------------ -------- ------------------
Thu 11 Oct 14:45:02 BST
2018 2358 307.55 XLON 18284XJluzb
------- ------------ -------- ------------------
Thu 11 Oct 14:45:02 BST
2018 974 307.55 CHIX 18284XJluz7
------- ------------ -------- ------------------
Thu 11 Oct 14:44:49 BST
2018 11 307.60 XLON 18284XJluvy
------- ------------ -------- ------------------
Thu 11 Oct 14:44:49 BST
2018 691 307.60 XLON 18284XJluvv
------- ------------ -------- ------------------
Thu 11 Oct 14:44:49 BST
2018 2763 307.60 XLON 18284XJluvk
------- ------------ -------- ------------------
Thu 11 Oct 14:44:49 BST
2018 1141 307.60 CHIX 18284XJluvb
------- ------------ -------- ------------------
Thu 11 Oct 14:44:49 BST
2018 509 307.60 CHIX 18284XJluvp
------- ------------ -------- ------------------
Thu 11 Oct 14:43:25 BST
2018 509 307.45 CHIX 18284XJlun8
------- ------------ -------- ------------------
Thu 11 Oct 14:43:25 BST
2018 644 307.45 CHIX 18284XJlunc
------- ------------ -------- ------------------
Thu 11 Oct 14:43:25 BST
2018 1559 307.45 XLON 18284XJlumz
------- ------------ -------- ------------------
Thu 11 Oct 14:43:19 BST
2018 509 307.50 CHIX 18284XJluls
------- ------------ -------- ------------------
Thu 11 Oct 14:43:19 BST
2018 602 307.50 CHIX 18284XJlulw
------- ------------ -------- ------------------
Thu 11 Oct 14:43:19 BST
2018 385 307.50 CHIX 18284XJlum6
------- ------------ -------- ------------------
Thu 11 Oct 14:43:19 BST
2018 324 307.50 CHIX 18284XJlum4
------- ------------ -------- ------------------
Thu 11 Oct 14:43:19 BST
2018 219 307.50 CHIX 18284XJlum0
------- ------------ -------- ------------------
Thu 11 Oct 14:43:19 BST
2018 44 307.50 XLON 18284XJlum3
------- ------------ -------- ------------------
Thu 11 Oct 14:43:19 BST
2018 1454 307.50 XLON 18284XJlulu
------- ------------ -------- ------------------
Thu 11 Oct 14:43:19 BST
2018 724 307.50 XLON 18284XJlulq
------- ------------ -------- ------------------
Thu 11 Oct 14:43:17 BST
2018 32 307.55 CHIX 18284XJlulh
------- ------------ -------- ------------------
Thu 11 Oct 14:43:17 BST
2018 984 307.55 XLON 18284XJluld
------- ------------ -------- ------------------
Thu 11 Oct 14:43:17 BST
2018 1508 307.55 XLON 18284XJlulc
------- ------------ -------- ------------------
Thu 11 Oct 14:43:17 BST
2018 477 307.55 CHIX 18284XJlulb
------- ------------ -------- ------------------
Thu 11 Oct 14:43:17 BST
2018 623 307.55 CHIX 18284XJlula
------- ------------ -------- ------------------
Thu 11 Oct 14:43:17 BST
2018 320 307.60 CHIX 18284XJlul4
------- ------------ -------- ------------------
Thu 11 Oct 14:43:17 BST
2018 725 307.60 CHIX 18284XJlul2
------- ------------ -------- ------------------
Thu 11 Oct 14:43:17 BST
2018 384 307.60 CHIX 18284XJlul3
------- ------------ -------- ------------------
Thu 11 Oct 14:43:00 BST
2018 192 307.60 CHIX 18284XJluhx
------- ------------ -------- ------------------
Thu 11 Oct 14:43:00 BST
2018 509 307.60 CHIX 18284XJluhw
------- ------------ -------- ------------------
Thu 11 Oct 14:43:00 BST
2018 953 307.60 XLON 18284XJlui0
------- ------------ -------- ------------------
Thu 11 Oct 14:42:54 BST
2018 543 307.60 CHIX 18284XJlug6
------- ------------ -------- ------------------
Thu 11 Oct 14:42:54 BST
2018 1223 307.60 XLON 18284XJlug5
------- ------------ -------- ------------------
Thu 11 Oct 14:42:43 BST
2018 63 307.55 CHIX 18284XJlubp
------- ------------ -------- ------------------
Thu 11 Oct 14:42:43 BST
2018 446 307.55 CHIX 18284XJlubo
------- ------------ -------- ------------------
Thu 11 Oct 14:42:43 BST
2018 1009 307.55 XLON 18284XJlubm
------- ------------ -------- ------------------
Thu 11 Oct 14:42:37 BST
2018 737 307.45 XLON 18284XJluam
------- ------------ -------- ------------------
Thu 11 Oct 14:42:10 BST
2018 509 307.25 CHIX 18284XJlu6n
------- ------------ -------- ------------------
Thu 11 Oct 14:42:10 BST
2018 416 307.25 XLON 18284XJlu6m
------- ------------ -------- ------------------
Thu 11 Oct 14:41:48 BST
2018 268 307.45 CHIX 18284XJltxd
------- ------------ -------- ------------------
Thu 11 Oct 14:40:42 BST
2018 266 307.55 CHIX 18284XJltj6
------- ------------ -------- ------------------
Thu 11 Oct 14:40:42 BST
2018 1370 307.55 CHIX 18284XJltj4
------- ------------ -------- ------------------
Thu 11 Oct 14:40:42 BST
2018 1011 307.55 XLON 18284XJltj1
------- ------------ -------- ------------------
Thu 11 Oct 14:40:42 BST
2018 2954 307.55 XLON 18284XJltj0
------- ------------ -------- ------------------
Thu 11 Oct 14:40:34 BST
2018 509 307.60 CHIX 18284XJlti7
------- ------------ -------- ------------------
Thu 11 Oct 14:40:34 BST
2018 420 307.60 XLON 18284XJlti4
------- ------------ -------- ------------------
Thu 11 Oct 14:40:06 BST
2018 1074 307.75 CHIX 18284XJltde
------- ------------ -------- ------------------
Thu 11 Oct 14:40:06 BST
2018 1930 307.75 XLON 18284XJltdd
------- ------------ -------- ------------------
Thu 11 Oct 14:40:06 BST
2018 670 307.75 XLON 18284XJltdb
------- ------------ -------- ------------------
Thu 11 Oct 14:40:01 BST
2018 1320 307.80 CHIX 18284XJltc9
------- ------------ -------- ------------------
Thu 11 Oct 14:40:01 BST
2018 3199 307.80 XLON 18284XJltcd
------- ------------ -------- ------------------
Thu 11 Oct 14:39:40 BST
2018 690 307.95 CHIX 18284XJlt77
------- ------------ -------- ------------------
Thu 11 Oct 14:39:40 BST
2018 1667 307.95 XLON 18284XJlt7b
------- ------------ -------- ------------------
Thu 11 Oct 14:39:17 BST
2018 663 307.85 CHIX 18284XJlt36
------- ------------ -------- ------------------
Thu 11 Oct 14:39:17 BST
2018 1602 307.85 XLON 18284XJlt35
------- ------------ -------- ------------------
Thu 11 Oct 14:39:16 BST
2018 508 307.95 CHIX 18284XJlt2s
------- ------------ -------- ------------------
Thu 11 Oct 14:39:16 BST
2018 706 308.05 CHIX 18284XJlt2q
------- ------------ -------- ------------------
Thu 11 Oct 14:39:16 BST
2018 642 307.95 CHIX 18284XJlt2r
------- ------------ -------- ------------------
Thu 11 Oct 14:39:16 BST
2018 1252 308.15 CHIX 18284XJlt2p
------- ------------ -------- ------------------
Thu 11 Oct 14:39:16 BST
2018 1548 308.15 XLON 18284XJlt2t
------- ------------ -------- ------------------
Thu 11 Oct 14:39:16 BST
2018 976 307.95 XLON 18284XJlt2u
------- ------------ -------- ------------------
Thu 11 Oct 14:39:13 BST
2018 1484 308.15 XLON 18284XJlt2o
------- ------------ -------- ------------------
Thu 11 Oct 14:38:41 BST
2018 1072 308.35 CHIX 18284XJlsw0
------- ------------ -------- ------------------
Thu 11 Oct 14:38:41 BST
2018 2598 308.35 XLON 18284XJlsvu
------- ------------ -------- ------------------
Thu 11 Oct 14:38:41 BST
2018 889 308.60 CHIX 18284XJlsv1
------- ------------ -------- ------------------
Thu 11 Oct 14:38:41 BST
2018 2153 308.60 XLON 18284XJlsv0
------- ------------ -------- ------------------
Thu 11 Oct 14:38:41 BST
2018 587 308.60 CHIX 18284XJlsut
------- ------------ -------- ------------------
Thu 11 Oct 14:38:41 BST
2018 270 308.60 CHIX 18284XJlsuu
------- ------------ -------- ------------------
Thu 11 Oct 14:38:41 BST
2018 295 308.60 CHIX 18284XJlsuv
------- ------------ -------- ------------------
Thu 11 Oct 14:38:41 BST
2018 1325 308.60 XLON 18284XJlsuo
------- ------------ -------- ------------------
Thu 11 Oct 14:38:28 BST
2018 154 308.80 XLON 18284XJlssu
------- ------------ -------- ------------------
Thu 11 Oct 14:38:28 BST
2018 132 308.80 XLON 18284XJlssx
------- ------------ -------- ------------------
Thu 11 Oct 14:38:28 BST
2018 1053 308.80 XLON 18284XJlssp
------- ------------ -------- ------------------
Thu 11 Oct 14:38:28 BST
2018 819 308.80 XLON 18284XJlssn
------- ------------ -------- ------------------
Thu 11 Oct 14:38:28 BST
2018 486 308.80 CHIX 18284XJlssw
------- ------------ -------- ------------------
Thu 11 Oct 14:38:28 BST
2018 21 308.80 CHIX 18284XJlssr
------- ------------ -------- ------------------
Thu 11 Oct 14:38:28 BST
2018 507 308.80 CHIX 18284XJlsso
------- ------------ -------- ------------------
Thu 11 Oct 14:36:17 BST
2018 1415 308.15 CHIX 18284XJls8v
------- ------------ -------- ------------------
Thu 11 Oct 14:36:17 BST
2018 3427 308.15 XLON 18284XJls8u
------- ------------ -------- ------------------
Thu 11 Oct 14:36:06 BST
2018 335 308.05 XLON 18284XJls7k
------- ------------ -------- ------------------
Thu 11 Oct 14:36:03 BST
2018 508 308.05 CHIX 18284XJls72
------- ------------ -------- ------------------
Thu 11 Oct 14:35:45 BST
2018 4857 308.45 XLON 18284XJls32
------- ------------ -------- ------------------
Thu 11 Oct 14:35:45 BST
2018 2004 308.45 CHIX 18284XJls31
------- ------------ -------- ------------------
Thu 11 Oct 14:35:37 BST
2018 1687 308.80 CHIX 18284XJls0z
------- ------------ -------- ------------------
Thu 11 Oct 14:35:37 BST
2018 4086 308.80 XLON 18284XJls0x
------- ------------ -------- ------------------
Thu 11 Oct 14:34:29 BST
2018 2228 308.75 CHIX 18284XJlri8
------- ------------ -------- ------------------
Thu 11 Oct 14:34:29 BST
2018 5398 308.75 XLON 18284XJlri4
------- ------------ -------- ------------------
Thu 11 Oct 14:33:54 BST
2018 627 308.35 CHIX 18284XJlr2s
------- ------------ -------- ------------------
Thu 11 Oct 14:33:54 BST
2018 1460 308.40 CHIX 18284XJlr2n
------- ------------ -------- ------------------
Thu 11 Oct 14:33:54 BST
2018 748 308.40 CHIX 18284XJlr2q
------- ------------ -------- ------------------
Thu 11 Oct 14:33:54 BST
2018 1809 308.40 XLON 18284XJlr2k
------- ------------ -------- ------------------
Thu 11 Oct 14:33:54 BST
2018 3537 308.40 XLON 18284XJlr2h
------- ------------ -------- ------------------
Thu 11 Oct 14:33:32 BST
2018 507 308.75 CHIX 18284XJlqz2
------- ------------ -------- ------------------
Thu 11 Oct 14:33:32 BST
2018 567 308.75 XLON 18284XJlqz3
------- ------------ -------- ------------------
Thu 11 Oct 14:33:31 BST
2018 2539 308.80 XLON 18284XJlqy1
------- ------------ -------- ------------------
Thu 11 Oct 14:33:31 BST
2018 1049 308.80 CHIX 18284XJlqy9
------- ------------ -------- ------------------
Thu 11 Oct 14:33:31 BST
2018 1 308.90 CHIX 18284XJlqxr
------- ------------ -------- ------------------
Thu 11 Oct 14:33:31 BST
2018 992 308.90 CHIX 18284XJlqxq
------- ------------ -------- ------------------
Thu 11 Oct 14:33:31 BST
2018 483 308.90 XLON 18284XJlqxp
------- ------------ -------- ------------------
Thu 11 Oct 14:33:31 BST
2018 1920 308.90 XLON 18284XJlqxo
------- ------------ -------- ------------------
Thu 11 Oct 14:33:26 BST
2018 507 308.95 CHIX 18284XJlqwl
------- ------------ -------- ------------------
Thu 11 Oct 14:33:26 BST
2018 584 308.95 CHIX 18284XJlqwm
------- ------------ -------- ------------------
Thu 11 Oct 14:33:26 BST
2018 1315 308.95 XLON 18284XJlqwj
------- ------------ -------- ------------------
Thu 11 Oct 14:33:25 BST
2018 124 308.95 XLON 18284XJlqwg
------- ------------ -------- ------------------
Thu 11 Oct 14:33:25 BST
2018 926 308.95 XLON 18284XJlqwe
------- ------------ -------- ------------------
Thu 11 Oct 14:33:22 BST
2018 951 309.10 CHIX 18284XJlqvr
------- ------------ -------- ------------------
Thu 11 Oct 14:33:22 BST
2018 2303 309.10 XLON 18284XJlqvp
------- ------------ -------- ------------------
Thu 11 Oct 14:33:22 BST
2018 71 309.10 XLON 18284XJlqvq
------- ------------ -------- ------------------
Thu 11 Oct 14:32:41 BST
2018 1 308.85 CHIX 18284XJlqhf
------- ------------ -------- ------------------
Thu 11 Oct 14:32:41 BST
2018 760 308.85 CHIX 18284XJlqhd
------- ------------ -------- ------------------
Thu 11 Oct 14:32:41 BST
2018 1843 308.85 XLON 18284XJlqhg
------- ------------ -------- ------------------
Thu 11 Oct 14:32:16 BST
2018 2860 308.65 XLON 18284XJlqcy
------- ------------ -------- ------------------
Thu 11 Oct 14:32:16 BST
2018 1180 308.65 CHIX 18284XJlqcx
------- ------------ -------- ------------------
Thu 11 Oct 14:31:56 BST
2018 989 308.80 CHIX 18284XJlq85
------- ------------ -------- ------------------
Thu 11 Oct 14:31:56 BST
2018 2396 308.80 XLON 18284XJlq82
------- ------------ -------- ------------------
Thu 11 Oct 14:31:48 BST
2018 507 308.80 CHIX 18284XJlq68
------- ------------ -------- ------------------
Thu 11 Oct 14:31:48 BST
2018 507 308.80 CHIX 18284XJlq67
------- ------------ -------- ------------------
Thu 11 Oct 14:31:48 BST
2018 682 308.80 XLON 18284XJlq66
------- ------------ -------- ------------------
Thu 11 Oct 14:31:48 BST
2018 477 308.80 XLON 18284XJlq65
------- ------------ -------- ------------------
Thu 11 Oct 14:30:24 BST
2018 976 308.15 XLON 18284XJlpsx
------- ------------ -------- ------------------
Thu 11 Oct 14:30:24 BST
2018 500 308.15 XLON 18284XJlpsw
------- ------------ -------- ------------------
Thu 11 Oct 14:30:24 BST
2018 2052 308.25 XLON 18284XJlpsv
------- ------------ -------- ------------------
Thu 11 Oct 14:30:24 BST
2018 847 308.25 CHIX 18284XJlpst
------- ------------ -------- ------------------
Thu 11 Oct 14:30:24 BST
2018 611 308.15 CHIX 18284XJlpsu
------- ------------ -------- ------------------
Thu 11 Oct 14:30:06 BST
2018 507 308.65 CHIX 18284XJlppn
------- ------------ -------- ------------------
Thu 11 Oct 14:30:06 BST
2018 1267 308.65 CHIX 18284XJlppo
------- ------------ -------- ------------------
Thu 11 Oct 14:30:06 BST
2018 3067 308.65 XLON 18284XJlppm
------- ------------ -------- ------------------
Thu 11 Oct 14:30:06 BST
2018 499 308.65 XLON 18284XJlppl
------- ------------ -------- ------------------
Thu 11 Oct 14:30:06 BST
2018 214 308.70 CHIX 18284XJlpp5
------- ------------ -------- ------------------
Thu 11 Oct 14:30:06 BST
2018 664 308.70 CHIX 18284XJlpp4
------- ------------ -------- ------------------
Thu 11 Oct 14:30:06 BST
2018 746 308.70 XLON 18284XJlpp2
------- ------------ -------- ------------------
Thu 11 Oct 14:30:06 BST
2018 861 308.70 XLON 18284XJlpp0
------- ------------ -------- ------------------
Thu 11 Oct 14:30:00 BST
2018 547 308.85 CHIX 18284XJlpmr
------- ------------ -------- ------------------
Thu 11 Oct 14:30:00 BST
2018 608 308.85 CHIX 18284XJlpms
------- ------------ -------- ------------------
Thu 11 Oct 14:30:00 BST
2018 586 308.85 CHIX 18284XJlpmq
------- ------------ -------- ------------------
Thu 11 Oct 14:30:00 BST
2018 80 308.85 XLON 18284XJlpmp
------- ------------ -------- ------------------
Thu 11 Oct 14:30:00 BST
2018 1356 308.85 XLON 18284XJlpmh
------- ------------ -------- ------------------
Thu 11 Oct 14:30:00 BST
2018 1470 308.85 XLON 18284XJlpmn
------- ------------ -------- ------------------
Thu 11 Oct 14:29:58 BST
2018 507 308.90 CHIX 18284XJlplm
------- ------------ -------- ------------------
Thu 11 Oct 14:29:58 BST
2018 584 308.90 XLON 18284XJlpla
------- ------------ -------- ------------------
Thu 11 Oct 14:29:58 BST
2018 178 308.90 XLON 18284XJlple
------- ------------ -------- ------------------
Thu 11 Oct 14:25:57 BST
2018 154 308.70 XLON 18284XJloty
------- ------------ -------- ------------------
Thu 11 Oct 14:25:57 BST
2018 1233 308.70 XLON 18284XJlou4
------- ------------ -------- ------------------
Thu 11 Oct 14:25:57 BST
2018 86 308.70 XLON 18284XJlou2
------- ------------ -------- ------------------
Thu 11 Oct 14:25:57 BST
2018 2266 308.70 XLON 18284XJlou0
------- ------------ -------- ------------------
Thu 11 Oct 14:25:57 BST
2018 936 308.70 CHIX 18284XJlotz
------- ------------ -------- ------------------
Thu 11 Oct 14:25:57 BST
2018 547 308.70 CHIX 18284XJlou3
------- ------------ -------- ------------------
Thu 11 Oct 14:25:53 BST
2018 507 308.75 CHIX 18284XJlotc
------- ------------ -------- ------------------
Thu 11 Oct 14:25:53 BST
2018 825 308.75 XLON 18284XJlot9
------- ------------ -------- ------------------
Thu 11 Oct 14:25:52 BST
2018 1984 308.85 XLON 18284XJlot2
------- ------------ -------- ------------------
Thu 11 Oct 14:25:52 BST
2018 1074 308.85 XLON 18284XJlot0
------- ------------ -------- ------------------
Thu 11 Oct 14:25:52 BST
2018 507 308.85 CHIX 18284XJlosz
------- ------------ -------- ------------------
Thu 11 Oct 14:25:52 BST
2018 780 308.85 CHIX 18284XJlosx
------- ------------ -------- ------------------
Thu 11 Oct 14:25:52 BST
2018 820 308.85 CHIX 18284XJlot1
------- ------------ -------- ------------------
Thu 11 Oct 14:25:17 BST
2018 417 308.90 CHIX 18284XJlor7
------- ------------ -------- ------------------
Thu 11 Oct 14:25:17 BST
2018 756 308.90 CHIX 18284XJlor4
------- ------------ -------- ------------------
Thu 11 Oct 14:25:17 BST
2018 507 308.90 CHIX 18284XJlor5
------- ------------ -------- ------------------
Thu 11 Oct 14:25:17 BST
2018 1827 308.90 XLON 18284XJloqw
------- ------------ -------- ------------------
Thu 11 Oct 14:25:17 BST
2018 931 308.90 XLON 18284XJloqy
------- ------------ -------- ------------------
Thu 11 Oct 14:25:17 BST
2018 2488 308.95 XLON 18284XJloqu
------- ------------ -------- ------------------
Thu 11 Oct 14:25:17 BST
2018 1028 308.95 CHIX 18284XJloqv
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 1005 309.10 XLON 18284XJloqs
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 809 309.05 XLON 18284XJloqr
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 39 309.05 XLON 18284XJloql
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 506 309.05 CHIX 18284XJloqd
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 216 309.10 CHIX 18284XJloq9
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 450 309.10 CHIX 18284XJloq8
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 873 309.10 CHIX 18284XJloq7
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 1666 309.10 XLON 18284XJloqf
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 2061 309.10 XLON 18284XJloqb
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 506 309.20 CHIX 18284XJlopy
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 634 309.20 CHIX 18284XJloq0
------- ------------ -------- ------------------
Thu 11 Oct 14:25:13 BST
2018 813 309.20 XLON 18284XJloq2
------- ------------ -------- ------------------
Thu 11 Oct 14:23:53 BST
2018 418 308.85 CHIX 18284XJloi2
------- ------------ -------- ------------------
Thu 11 Oct 14:23:53 BST
2018 476 308.85 XLON 18284XJloi0
------- ------------ -------- ------------------
Thu 11 Oct 14:23:53 BST
2018 296 308.85 CHIX 18284XJlohz
------- ------------ -------- ------------------
Thu 11 Oct 14:23:53 BST
2018 507 308.85 CHIX 18284XJloi1
------- ------------ -------- ------------------
Thu 11 Oct 14:22:16 BST
2018 1004 308.50 XLON 18284XJlo9i
------- ------------ -------- ------------------
Thu 11 Oct 14:22:16 BST
2018 507 308.50 CHIX 18284XJlo9h
------- ------------ -------- ------------------
Thu 11 Oct 14:22:03 BST
2018 641 308.60 CHIX 18284XJlo7v
------- ------------ -------- ------------------
Thu 11 Oct 14:22:03 BST
2018 315 308.60 CHIX 18284XJlo7t
------- ------------ -------- ------------------
Thu 11 Oct 14:22:03 BST
2018 566 308.60 CHIX 18284XJlo7w
------- ------------ -------- ------------------
Thu 11 Oct 14:22:03 BST
2018 1550 308.60 XLON 18284XJlo7s
------- ------------ -------- ------------------
Thu 11 Oct 14:22:03 BST
2018 1698 308.65 XLON 18284XJlo7j
------- ------------ -------- ------------------
Thu 11 Oct 14:22:03 BST
2018 1335 308.65 XLON 18284XJlo7f
------- ------------ -------- ------------------
Thu 11 Oct 14:22:03 BST
2018 702 308.65 CHIX 18284XJlo7i
------- ------------ -------- ------------------
Thu 11 Oct 14:22:03 BST
2018 587 308.65 CHIX 18284XJlo7g
------- ------------ -------- ------------------
Thu 11 Oct 14:21:06 BST
2018 512 308.30 CHIX 18284XJlo16
------- ------------ -------- ------------------
Thu 11 Oct 14:21:06 BST
2018 223 308.30 XLON 18284XJlo14
------- ------------ -------- ------------------
Thu 11 Oct 14:21:06 BST
2018 175 308.30 XLON 18284XJlo15
------- ------------ -------- ------------------
Thu 11 Oct 14:20:53 BST
2018 931 308.30 XLON 18284XJlnyb
------- ------------ -------- ------------------
Thu 11 Oct 14:20:53 BST
2018 599 308.35 CHIX 18284XJlny8
------- ------------ -------- ------------------
Thu 11 Oct 14:20:53 BST
2018 1447 308.35 XLON 18284XJlny4
------- ------------ -------- ------------------
Thu 11 Oct 14:20:37 BST
2018 710 308.40 CHIX 18284XJlnvg
------- ------------ -------- ------------------
Thu 11 Oct 14:20:37 BST
2018 1720 308.40 XLON 18284XJlnvd
------- ------------ -------- ------------------
Thu 11 Oct 14:18:05 BST
2018 508 307.85 CHIX 18284XJlnf5
------- ------------ -------- ------------------
Thu 11 Oct 14:18:05 BST
2018 840 307.85 XLON 18284XJlnf4
------- ------------ -------- ------------------
Thu 11 Oct 14:17:25 BST
2018 508 307.85 CHIX 18284XJlnae
------- ------------ -------- ------------------
Thu 11 Oct 14:17:25 BST
2018 977 307.85 XLON 18284XJlnad
------- ------------ -------- ------------------
Thu 11 Oct 14:17:25 BST
2018 508 307.90 CHIX 18284XJlnac
------- ------------ -------- ------------------
Thu 11 Oct 14:17:25 BST
2018 683 307.90 XLON 18284XJlnab
------- ------------ -------- ------------------
Thu 11 Oct 14:17:24 BST
2018 508 308.00 CHIX 18284XJlnaa
------- ------------ -------- ------------------
Thu 11 Oct 14:17:24 BST
2018 206 308.05 CHIX 18284XJlna6
------- ------------ -------- ------------------
Thu 11 Oct 14:17:24 BST
2018 156 308.00 XLON 18284XJlna4
------- ------------ -------- ------------------
Thu 11 Oct 14:17:24 BST
2018 371 308.00 XLON 18284XJlna3
------- ------------ -------- ------------------
Thu 11 Oct 14:17:24 BST
2018 481 308.00 XLON 18284XJlna2
------- ------------ -------- ------------------
Thu 11 Oct 14:17:20 BST
2018 588 308.15 CHIX 18284XJln95
------- ------------ -------- ------------------
Thu 11 Oct 14:17:20 BST
2018 1360 308.15 XLON 18284XJln93
------- ------------ -------- ------------------
Thu 11 Oct 14:17:18 BST
2018 2151 308.25 XLON 18284XJln8q
------- ------------ -------- ------------------
Thu 11 Oct 14:17:18 BST
2018 621 308.25 XLON 18284XJln8o
------- ------------ -------- ------------------
Thu 11 Oct 14:17:18 BST
2018 467 308.25 CHIX 18284XJln8r
------- ------------ -------- ------------------
Thu 11 Oct 14:17:18 BST
2018 678 308.25 CHIX 18284XJln8p
------- ------------ -------- ------------------
Thu 11 Oct 14:16:20 BST
2018 248 308.30 CHIX 18284XJln3o
------- ------------ -------- ------------------
Thu 11 Oct 14:15:55 BST
2018 140 308.10 XLON 18284XJln22
------- ------------ -------- ------------------
Thu 11 Oct 14:14:40 BST
2018 559 308.95 XLON 18284XJlmtp
------- ------------ -------- ------------------
Thu 11 Oct 14:14:33 BST
2018 2173 309.10 CHIX 18284XJlmt5
------- ------------ -------- ------------------
Thu 11 Oct 14:14:33 BST
2018 5266 309.10 XLON 18284XJlmt4
------- ------------ -------- ------------------
Thu 11 Oct 14:14:27 BST
2018 831 309.25 CHIX 18284XJlmsv
------- ------------ -------- ------------------
Thu 11 Oct 14:14:27 BST
2018 4212 309.25 XLON 18284XJlmsu
------- ------------ -------- ------------------
Thu 11 Oct 14:14:14 BST
2018 1114 309.40 XLON 18284XJlmri
------- ------------ -------- ------------------
Thu 11 Oct 14:14:14 BST
2018 2386 309.40 XLON 18284XJlmrf
------- ------------ -------- ------------------
Thu 11 Oct 14:14:14 BST
2018 1444 309.40 CHIX 18284XJlmrc
------- ------------ -------- ------------------
Thu 11 Oct 14:13:49 BST
2018 1192 309.60 XLON 18284XJlmoa
------- ------------ -------- ------------------
Thu 11 Oct 14:13:49 BST
2018 1665 309.60 XLON 18284XJlmo8
------- ------------ -------- ------------------
Thu 11 Oct 14:13:49 BST
2018 689 309.60 CHIX 18284XJlmo6
------- ------------ -------- ------------------
Thu 11 Oct 14:13:49 BST
2018 529 309.60 CHIX 18284XJlmo9
------- ------------ -------- ------------------
Thu 11 Oct 14:12:26 BST
2018 1606 309.45 XLON 18284XJlmfi
------- ------------ -------- ------------------
Thu 11 Oct 14:12:26 BST
2018 664 309.45 CHIX 18284XJlmfj
------- ------------ -------- ------------------
Thu 11 Oct 14:11:58 BST
2018 1553 309.55 XLON 18284XJlmar
------- ------------ -------- ------------------
Thu 11 Oct 14:11:58 BST
2018 57 309.55 XLON 18284XJlmas
------- ------------ -------- ------------------
Thu 11 Oct 14:11:58 BST
2018 641 309.55 CHIX 18284XJlmaq
------- ------------ -------- ------------------
Thu 11 Oct 14:11:58 BST
2018 2045 309.60 XLON 18284XJlmap
------- ------------ -------- ------------------
Thu 11 Oct 14:11:40 BST
2018 845 309.60 CHIX 18284XJlm5h
------- ------------ -------- ------------------
Thu 11 Oct 14:11:39 BST
2018 803 309.65 CHIX 18284XJlm4m
------- ------------ -------- ------------------
Thu 11 Oct 14:11:39 BST
2018 797 309.65 CHIX 18284XJlm4p
------- ------------ -------- ------------------
Thu 11 Oct 14:11:39 BST
2018 1926 309.65 XLON 18284XJlm4h
------- ------------ -------- ------------------
Thu 11 Oct 14:11:24 BST
2018 1943 309.65 XLON 18284XJlm0u
------- ------------ -------- ------------------
Thu 11 Oct 14:11:06 BST
2018 792 309.70 CHIX 18284XJlly0
------- ------------ -------- ------------------
Thu 11 Oct 14:11:06 BST
2018 1917 309.70 XLON 18284XJllxy
------- ------------ -------- ------------------
Thu 11 Oct 14:09:09 BST
2018 3617 309.25 XLON 18284XJllci
------- ------------ -------- ------------------
Thu 11 Oct 14:09:09 BST
2018 1145 309.25 CHIX 18284XJllch
------- ------------ -------- ------------------
Thu 11 Oct 14:09:09 BST
2018 349 309.25 CHIX 18284XJllcg
------- ------------ -------- ------------------
Thu 11 Oct 14:09:03 BST
2018 830 309.40 CHIX 18284XJllat
------- ------------ -------- ------------------
Thu 11 Oct 14:09:03 BST
2018 2008 309.40 XLON 18284XJllar
------- ------------ -------- ------------------
Thu 11 Oct 14:08:40 BST
2018 955 309.60 CHIX 18284XJll6h
------- ------------ -------- ------------------
Thu 11 Oct 14:08:40 BST
2018 33 309.60 XLON 18284XJll6g
------- ------------ -------- ------------------
Thu 11 Oct 14:08:40 BST
2018 1452 309.60 XLON 18284XJll6f
------- ------------ -------- ------------------
Thu 11 Oct 14:08:40 BST
2018 858 309.60 XLON 18284XJll6e
------- ------------ -------- ------------------
Thu 11 Oct 14:08:21 BST
2018 1416 309.75 XLON 18284XJll26
------- ------------ -------- ------------------
Thu 11 Oct 14:08:21 BST
2018 586 309.75 CHIX 18284XJll27
------- ------------ -------- ------------------
Thu 11 Oct 14:08:21 BST
2018 145 309.80 XLON 18284XJll1s
------- ------------ -------- ------------------
Thu 11 Oct 14:08:21 BST
2018 334 309.80 XLON 18284XJll1u
------- ------------ -------- ------------------
Thu 11 Oct 14:08:21 BST
2018 1523 309.80 XLON 18284XJll1o
------- ------------ -------- ------------------
Thu 11 Oct 14:08:21 BST
2018 630 309.80 CHIX 18284XJll1q
------- ------------ -------- ------------------
Thu 11 Oct 14:08:21 BST
2018 505 309.80 CHIX 18284XJll1w
------- ------------ -------- ------------------
Thu 11 Oct 14:08:21 BST
2018 232 309.80 CHIX 18284XJll20
------- ------------ -------- ------------------
Thu 11 Oct 14:07:56 BST
2018 1034 309.85 XLON 18284XJlktf
------- ------------ -------- ------------------
Thu 11 Oct 14:07:56 BST
2018 1222 309.85 XLON 18284XJlktg
------- ------------ -------- ------------------
Thu 11 Oct 14:07:56 BST
2018 542 309.85 CHIX 18284XJlktd
------- ------------ -------- ------------------
Thu 11 Oct 14:07:56 BST
2018 505 309.85 CHIX 18284XJlkta
------- ------------ -------- ------------------
Thu 11 Oct 14:06:55 BST
2018 994 309.75 XLON 18284XJlkgm
------- ------------ -------- ------------------
Thu 11 Oct 14:06:55 BST
2018 972 309.75 XLON 18284XJlkgl
------- ------------ -------- ------------------
Thu 11 Oct 14:06:55 BST
2018 505 309.75 CHIX 18284XJlkgo
------- ------------ -------- ------------------
Thu 11 Oct 14:06:55 BST
2018 505 309.75 CHIX 18284XJlkgp
------- ------------ -------- ------------------
Thu 11 Oct 14:06:55 BST
2018 718 309.75 CHIX 18284XJlkgn
------- ------------ -------- ------------------
Thu 11 Oct 14:05:46 BST
2018 343 309.50 CHIX 18284XJlk77
------- ------------ -------- ------------------
Thu 11 Oct 14:05:00 BST
2018 1265 309.00 CHIX 18284XJlk1s
------- ------------ -------- ------------------
Thu 11 Oct 14:05:00 BST
2018 3064 309.00 XLON 18284XJlk1r
------- ------------ -------- ------------------
Thu 11 Oct 14:04:00 BST
2018 1 309.35 CHIX 18284XJljrq
------- ------------ -------- ------------------
Thu 11 Oct 14:04:00 BST
2018 1379 309.35 CHIX 18284XJljrp
------- ------------ -------- ------------------
Thu 11 Oct 14:04:00 BST
2018 3342 309.35 XLON 18284XJljro
------- ------------ -------- ------------------
Thu 11 Oct 14:02:07 BST
2018 713 309.30 CHIX 18284XJlj9u
------- ------------ -------- ------------------
Thu 11 Oct 14:02:07 BST
2018 1095 309.30 XLON 18284XJlj9s
------- ------------ -------- ------------------
Thu 11 Oct 14:02:07 BST
2018 357 309.30 CHIX 18284XJlj9t
------- ------------ -------- ------------------
Thu 11 Oct 14:02:07 BST
2018 581 309.30 CHIX 18284XJlj9r
------- ------------ -------- ------------------
Thu 11 Oct 14:02:07 BST
2018 2906 309.30 XLON 18284XJlj9q
------- ------------ -------- ------------------
Thu 11 Oct 14:01:55 BST
2018 286 309.35 XLON 18284XJlj87
------- ------------ -------- ------------------
Thu 11 Oct 14:01:55 BST
2018 1500 309.35 XLON 18284XJlj86
------- ------------ -------- ------------------
Thu 11 Oct 14:01:55 BST
2018 2568 309.35 XLON 18284XJlj85
------- ------------ -------- ------------------
Thu 11 Oct 14:01:55 BST
2018 394 309.40 CHIX 18284XJlj84
------- ------------ -------- ------------------
Thu 11 Oct 14:01:55 BST
2018 112 309.40 CHIX 18284XJlj83
------- ------------ -------- ------------------
Thu 11 Oct 14:01:55 BST
2018 749 309.40 XLON 18284XJlj82
------- ------------ -------- ------------------
Thu 11 Oct 14:01:34 BST
2018 550 309.40 CHIX 18284XJlj6g
------- ------------ -------- ------------------
Thu 11 Oct 14:01:17 BST
2018 3039 309.45 XLON 18284XJlj4r
------- ------------ -------- ------------------
Thu 11 Oct 14:01:17 BST
2018 1255 309.45 CHIX 18284XJlj4s
------- ------------ -------- ------------------
Thu 11 Oct 14:01:17 BST
2018 699 309.50 CHIX 18284XJlj4q
------- ------------ -------- ------------------
Thu 11 Oct 14:01:17 BST
2018 1608 309.50 XLON 18284XJlj4p
------- ------------ -------- ------------------
Thu 11 Oct 14:01:17 BST
2018 81 309.50 XLON 18284XJlj4o
------- ------------ -------- ------------------
Thu 11 Oct 14:00:25 BST
2018 506 309.50 CHIX 18284XJlixy
------- ------------ -------- ------------------
Thu 11 Oct 14:00:25 BST
2018 480 309.50 XLON 18284XJlixx
------- ------------ -------- ------------------
Thu 11 Oct 14:00:20 BST
2018 506 309.55 CHIX 18284XJliwu
------- ------------ -------- ------------------
Thu 11 Oct 14:00:20 BST
2018 894 309.55 XLON 18284XJliwr
------- ------------ -------- ------------------
Thu 11 Oct 14:00:07 BST
2018 1155 309.60 XLON 18284XJlivr
------- ------------ -------- ------------------
Thu 11 Oct 14:00:07 BST
2018 513 309.60 CHIX 18284XJlivs
------- ------------ -------- ------------------
Thu 11 Oct 13:59:38 BST
2018 439 309.70 XLON 18284XJlis0
------- ------------ -------- ------------------
Thu 11 Oct 13:59:30 BST
2018 2416 309.85 XLON 18284XJlipe
------- ------------ -------- ------------------
Thu 11 Oct 13:59:30 BST
2018 538 309.85 XLON 18284XJlipc
------- ------------ -------- ------------------
Thu 11 Oct 13:59:30 BST
2018 505 309.85 CHIX 18284XJlipa
------- ------------ -------- ------------------
Thu 11 Oct 13:59:30 BST
2018 998 309.85 CHIX 18284XJlip8
------- ------------ -------- ------------------
Thu 11 Oct 13:58:01 BST
2018 1639 310.05 XLON 18284XJlif5
------- ------------ -------- ------------------
Thu 11 Oct 13:58:01 BST
2018 1007 310.05 XLON 18284XJliev
------- ------------ -------- ------------------
Thu 11 Oct 13:58:01 BST
2018 350 310.05 CHIX 18284XJlif0
------- ------------ -------- ------------------
Thu 11 Oct 13:58:01 BST
2018 1498 310.05 CHIX 18284XJlieq
------- ------------ -------- ------------------
Thu 11 Oct 13:58:01 BST
2018 985 310.05 XLON 18284XJlien
------- ------------ -------- ------------------
Thu 11 Oct 13:58:01 BST
2018 1254 310.10 XLON 18284XJliel
------- ------------ -------- ------------------
Thu 11 Oct 13:58:01 BST
2018 557 310.10 CHIX 18284XJliej
------- ------------ -------- ------------------
Thu 11 Oct 13:57:44 BST
2018 67 310.10 XLON 18284XJlidl
------- ------------ -------- ------------------
Thu 11 Oct 13:57:44 BST
2018 1246 310.10 XLON 18284XJlidi
------- ------------ -------- ------------------
Thu 11 Oct 13:57:44 BST
2018 1339 310.10 XLON 18284XJlidg
------- ------------ -------- ------------------
Thu 11 Oct 13:57:44 BST
2018 1068 310.10 CHIX 18284XJlidf
------- ------------ -------- ------------------
Thu 11 Oct 13:56:29 BST
2018 552 309.85 CHIX 18284XJli4c
------- ------------ -------- ------------------
Thu 11 Oct 13:55:34 BST
2018 1358 310.00 CHIX 18284XJlhyl
------- ------------ -------- ------------------
Thu 11 Oct 13:55:34 BST
2018 2148 310.00 XLON 18284XJlhyj
------- ------------ -------- ------------------
Thu 11 Oct 13:55:34 BST
2018 1141 310.00 XLON 18284XJlhyg
------- ------------ -------- ------------------
Thu 11 Oct 13:55:33 BST
2018 810 310.05 XLON 18284XJlhy4
------- ------------ -------- ------------------
Thu 11 Oct 13:55:33 BST
2018 716 310.05 XLON 18284XJlhya
------- ------------ -------- ------------------
Thu 11 Oct 13:55:33 BST
2018 505 310.05 CHIX 18284XJlhy1
------- ------------ -------- ------------------
Thu 11 Oct 13:55:33 BST
2018 505 310.05 CHIX 18284XJlhy7
------- ------------ -------- ------------------
Thu 11 Oct 13:55:26 BST
2018 663 310.10 CHIX 18284XJlhx2
------- ------------ -------- ------------------
Thu 11 Oct 13:55:26 BST
2018 505 310.10 CHIX 18284XJlhx0
------- ------------ -------- ------------------
Thu 11 Oct 13:55:26 BST
2018 401 310.10 CHIX 18284XJlhx4
------- ------------ -------- ------------------
Thu 11 Oct 13:55:26 BST
2018 689 310.10 XLON 18284XJlhwy
------- ------------ -------- ------------------
Thu 11 Oct 13:53:59 BST
2018 417 309.50 CHIX 18284XJlhh3
------- ------------ -------- ------------------
Thu 11 Oct 13:53:59 BST
2018 170 309.50 XLON 18284XJlhh2
------- ------------ -------- ------------------
Thu 11 Oct 13:53:43 BST
2018 27 309.55 XLON 18284XJlhfj
------- ------------ -------- ------------------
Thu 11 Oct 13:53:43 BST
2018 509 309.55 XLON 18284XJlhff
------- ------------ -------- ------------------
Thu 11 Oct 13:53:24 BST
2018 505 309.65 CHIX 18284XJlhcy
------- ------------ -------- ------------------
Thu 11 Oct 13:53:24 BST
2018 448 309.65 XLON 18284XJlhcx
------- ------------ -------- ------------------
Thu 11 Oct 13:53:24 BST
2018 505 309.65 CHIX 18284XJlhcw
------- ------------ -------- ------------------
Thu 11 Oct 13:53:24 BST
2018 754 309.65 XLON 18284XJlhcv
------- ------------ -------- ------------------
Thu 11 Oct 13:53:24 BST
2018 317 309.65 XLON 18284XJlhcu
------- ------------ -------- ------------------
Thu 11 Oct 13:52:04 BST
2018 1737 309.85 XLON 18284XJlgxx
------- ------------ -------- ------------------
Thu 11 Oct 13:51:48 BST
2018 265 310.00 CHIX 18284XJlguz
------- ------------ -------- ------------------
Thu 11 Oct 13:51:48 BST
2018 16 310.00 XLON 18284XJlguy
------- ------------ -------- ------------------
Thu 11 Oct 13:51:48 BST
2018 2253 310.00 XLON 18284XJlgux
------- ------------ -------- ------------------
Thu 11 Oct 13:51:48 BST
2018 3080 310.00 XLON 18284XJlguw
------- ------------ -------- ------------------
Thu 11 Oct 13:51:48 BST
2018 1272 310.00 CHIX 18284XJlguu
------- ------------ -------- ------------------
Thu 11 Oct 13:51:48 BST
2018 937 310.00 CHIX 18284XJlguv
------- ------------ -------- ------------------
Thu 11 Oct 13:50:35 BST
2018 591 309.95 CHIX 18284XJlgn2
------- ------------ -------- ------------------
Thu 11 Oct 13:50:35 BST
2018 659 309.95 XLON 18284XJlgn1
------- ------------ -------- ------------------
Thu 11 Oct 13:50:30 BST
2018 769 309.95 XLON 18284XJlgmb
------- ------------ -------- ------------------
Thu 11 Oct 13:50:06 BST
2018 884 309.95 CHIX 18284XJlgjm
------- ------------ -------- ------------------
Thu 11 Oct 13:50:06 BST
2018 2138 309.95 XLON 18284XJlgjl
------- ------------ -------- ------------------
Thu 11 Oct 13:49:31 BST
2018 677 309.85 CHIX 18284XJlgg6
------- ------------ -------- ------------------
Thu 11 Oct 13:48:57 BST
2018 706 309.80 CHIX 18284XJlgc3
------- ------------ -------- ------------------
Thu 11 Oct 13:48:57 BST
2018 1708 309.80 XLON 18284XJlgc1
------- ------------ -------- ------------------
Thu 11 Oct 13:48:31 BST
2018 505 309.85 CHIX 18284XJlg99
------- ------------ -------- ------------------
Thu 11 Oct 13:48:31 BST
2018 711 309.70 CHIX 18284XJlg9c
------- ------------ -------- ------------------
Thu 11 Oct 13:48:31 BST
2018 251 309.80 CHIX 18284XJlg9a
------- ------------ -------- ------------------
Thu 11 Oct 13:48:31 BST
2018 566 309.85 XLON 18284XJlg9e
------- ------------ -------- ------------------
Thu 11 Oct 13:48:31 BST
2018 1721 309.70 XLON 18284XJlg9f
------- ------------ -------- ------------------
Thu 11 Oct 13:48:03 BST
2018 521 309.85 CHIX 18284XJlg6v
------- ------------ -------- ------------------
Thu 11 Oct 13:48:03 BST
2018 63 309.85 CHIX 18284XJlg6u
------- ------------ -------- ------------------
Thu 11 Oct 13:48:03 BST
2018 1399 309.85 XLON 18284XJlg6t
------- ------------ -------- ------------------
Thu 11 Oct 13:47:04 BST
2018 1604 309.90 XLON 18284XJlg06
------- ------------ -------- ------------------
Thu 11 Oct 13:47:04 BST
2018 664 309.90 CHIX 18284XJlg07
------- ------------ -------- ------------------
Thu 11 Oct 13:47:04 BST
2018 186 309.90 CHIX 18284XJlg08
------- ------------ -------- ------------------
Thu 11 Oct 13:46:58 BST
2018 1175 310.00 XLON 18284XJlfz3
------- ------------ -------- ------------------
Thu 11 Oct 13:46:58 BST
2018 1223 310.00 CHIX 18284XJlfz2
------- ------------ -------- ------------------
Thu 11 Oct 13:46:58 BST
2018 2960 310.00 XLON 18284XJlfz1
------- ------------ -------- ------------------
Thu 11 Oct 13:46:33 BST
2018 265 310.05 CHIX 18284XJlfwr
------- ------------ -------- ------------------
Thu 11 Oct 13:46:33 BST
2018 412 310.05 CHIX 18284XJlfwq
------- ------------ -------- ------------------
Thu 11 Oct 13:46:30 BST
2018 98 310.05 CHIX 18284XJlfwa
------- ------------ -------- ------------------
Thu 11 Oct 13:46:29 BST
2018 639 310.10 CHIX 18284XJlfw2
------- ------------ -------- ------------------
Thu 11 Oct 13:46:29 BST
2018 323 310.10 CHIX 18284XJlfw3
------- ------------ -------- ------------------
Thu 11 Oct 13:46:29 BST
2018 505 310.10 CHIX 18284XJlfw1
------- ------------ -------- ------------------
Thu 11 Oct 13:46:29 BST
2018 785 310.10 XLON 18284XJlfw0
------- ------------ -------- ------------------
Thu 11 Oct 13:46:05 BST
2018 1348 310.20 XLON 18284XJlfrc
------- ------------ -------- ------------------
Thu 11 Oct 13:46:05 BST
2018 584 310.20 CHIX 18284XJlfrb
------- ------------ -------- ------------------
Thu 11 Oct 13:46:05 BST
2018 296 310.20 CHIX 18284XJlfre
------- ------------ -------- ------------------
Thu 11 Oct 13:46:05 BST
2018 725 310.20 CHIX 18284XJlfrd
------- ------------ -------- ------------------
Thu 11 Oct 13:46:01 BST
2018 162 310.25 BATE 18284XJlfqp
------- ------------ -------- ------------------
Thu 11 Oct 13:46:01 BST
2018 353 310.25 BATE 18284XJlfqn
------- ------------ -------- ------------------
Thu 11 Oct 13:46:00 BST
2018 342 310.25 CHIX 18284XJlfqm
------- ------------ -------- ------------------
Thu 11 Oct 13:46:00 BST
2018 937 310.25 XLON 18284XJlfql
------- ------------ -------- ------------------
Thu 11 Oct 13:46:00 BST
2018 1 310.30 CHIX 18284XJlfqk
------- ------------ -------- ------------------
Thu 11 Oct 13:46:00 BST
2018 413 310.30 CHIX 18284XJlfqj
------- ------------ -------- ------------------
Thu 11 Oct 13:46:00 BST
2018 9 310.30 XLON 18284XJlfqi
------- ------------ -------- ------------------
Thu 11 Oct 13:45:09 BST
2018 206 310.35 CHIX 18284XJlflw
------- ------------ -------- ------------------
Thu 11 Oct 13:45:09 BST
2018 55 310.35 XLON 18284XJlflv
------- ------------ -------- ------------------
Thu 11 Oct 13:42:01 BST
2018 653 310.45 CHIX 18284XJleo1
------- ------------ -------- ------------------
Thu 11 Oct 13:42:01 BST
2018 647 310.45 CHIX 18284XJleo2
------- ------------ -------- ------------------
Thu 11 Oct 13:42:01 BST
2018 1565 310.45 XLON 18284XJleo0
------- ------------ -------- ------------------
Thu 11 Oct 13:42:01 BST
2018 1580 310.45 XLON 18284XJlenz
------- ------------ -------- ------------------
Thu 11 Oct 13:41:51 BST
2018 2014 310.75 XLON 18284XJlekt
------- ------------ -------- ------------------
Thu 11 Oct 13:41:51 BST
2018 1270 310.75 XLON 18284XJleks
------- ------------ -------- ------------------
Thu 11 Oct 13:41:51 BST
2018 583 310.85 CHIX 18284XJlekq
------- ------------ -------- ------------------
Thu 11 Oct 13:41:51 BST
2018 1390 310.85 XLON 18284XJlekp
------- ------------ -------- ------------------
Thu 11 Oct 13:41:51 BST
2018 1074 310.90 XLON 18284XJlekk
------- ------------ -------- ------------------
Thu 11 Oct 13:41:51 BST
2018 367 310.90 XLON 18284XJleko
------- ------------ -------- ------------------
Thu 11 Oct 13:41:51 BST
2018 1183 310.90 XLON 18284XJlekm
------- ------------ -------- ------------------
Thu 11 Oct 13:41:51 BST
2018 525 310.90 CHIX 18284XJlekl
------- ------------ -------- ------------------
Thu 11 Oct 13:41:51 BST
2018 503 310.90 CHIX 18284XJlekj
------- ------------ -------- ------------------
Thu 11 Oct 13:41:51 BST
2018 503 310.90 CHIX 18284XJlekn
------- ------------ -------- ------------------
Thu 11 Oct 13:41:50 BST
2018 599 310.95 CHIX 18284XJlek7
------- ------------ -------- ------------------
Thu 11 Oct 13:41:50 BST
2018 1148 311.00 CHIX 18284XJlek4
------- ------------ -------- ------------------
Thu 11 Oct 13:41:50 BST
2018 418 311.00 CHIX 18284XJlek6
------- ------------ -------- ------------------
Thu 11 Oct 13:41:50 BST
2018 581 311.00 XLON 18284XJlek5
------- ------------ -------- ------------------
Thu 11 Oct 13:41:50 BST
2018 2199 311.00 XLON 18284XJlek2
------- ------------ -------- ------------------
Thu 11 Oct 13:41:13 BST
2018 515 310.90 XLON 18284XJlehk
------- ------------ -------- ------------------
Thu 11 Oct 13:41:13 BST
2018 503 310.90 CHIX 18284XJlehj
------- ------------ -------- ------------------
Thu 11 Oct 13:39:26 BST
2018 473 310.10 XLON 18284XJle4q
------- ------------ -------- ------------------
Thu 11 Oct 13:39:26 BST
2018 505 310.10 CHIX 18284XJle4p
------- ------------ -------- ------------------
Thu 11 Oct 13:39:26 BST
2018 652 310.15 CHIX 18284XJle4n
------- ------------ -------- ------------------
Thu 11 Oct 13:39:26 BST
2018 542 310.15 CHIX 18284XJle4o
------- ------------ -------- ------------------
Thu 11 Oct 13:39:26 BST
2018 1575 310.15 XLON 18284XJle4l
------- ------------ -------- ------------------
Thu 11 Oct 13:39:26 BST
2018 1220 310.15 XLON 18284XJle4m
------- ------------ -------- ------------------
Thu 11 Oct 13:39:16 BST
2018 1339 310.40 XLON 18284XJle2h
------- ------------ -------- ------------------
Thu 11 Oct 13:39:16 BST
2018 1014 310.40 XLON 18284XJle2e
------- ------------ -------- ------------------
Thu 11 Oct 13:39:16 BST
2018 584 310.40 CHIX 18284XJle2c
------- ------------ -------- ------------------
Thu 11 Oct 13:39:16 BST
2018 504 310.40 CHIX 18284XJle2d
------- ------------ -------- ------------------
Thu 11 Oct 13:38:24 BST
2018 1 310.00 CHIX 18284XJldy7
------- ------------ -------- ------------------
Thu 11 Oct 13:38:24 BST
2018 305 310.00 CHIX 18284XJldy6
------- ------------ -------- ------------------
Thu 11 Oct 13:38:24 BST
2018 505 310.00 CHIX 18284XJldy5
------- ------------ -------- ------------------
Thu 11 Oct 13:38:24 BST
2018 910 310.00 XLON 18284XJldy4
------- ------------ -------- ------------------
Thu 11 Oct 13:37:08 BST
2018 1072 310.25 CHIX 18284XJldqb
------- ------------ -------- ------------------
Thu 11 Oct 13:37:08 BST
2018 337 310.20 XLON 18284XJldq8
------- ------------ -------- ------------------
Thu 11 Oct 13:37:08 BST
2018 1361 310.20 XLON 18284XJldq9
------- ------------ -------- ------------------
Thu 11 Oct 13:37:08 BST
2018 897 310.25 XLON 18284XJldqa
------- ------------ -------- ------------------
Thu 11 Oct 13:36:18 BST
2018 946 310.05 CHIX 18284XJldjn
------- ------------ -------- ------------------
Thu 11 Oct 13:36:18 BST
2018 2291 310.05 XLON 18284XJldjm
------- ------------ -------- ------------------
Thu 11 Oct 13:35:38 BST
2018 312 310.30 CHIX 18284XJldbi
------- ------------ -------- ------------------
Thu 11 Oct 13:35:38 BST
2018 969 310.30 CHIX 18284XJldbg
------- ------------ -------- ------------------
Thu 11 Oct 13:35:38 BST
2018 2346 310.30 XLON 18284XJldbc
------- ------------ -------- ------------------
Thu 11 Oct 13:33:54 BST
2018 262 310.55 CHIX 18284XJlcxo
------- ------------ -------- ------------------
Thu 11 Oct 13:33:54 BST
2018 242 310.55 CHIX 18284XJlcxm
------- ------------ -------- ------------------
Thu 11 Oct 13:33:54 BST
2018 521 310.55 CHIX 18284XJlcxb
------- ------------ -------- ------------------
Thu 11 Oct 13:33:54 BST
2018 909 310.55 CHIX 18284XJlcx9
------- ------------ -------- ------------------
Thu 11 Oct 13:33:54 BST
2018 1037 310.55 XLON 18284XJlcxj
------- ------------ -------- ------------------
Thu 11 Oct 13:33:54 BST
2018 1175 310.55 XLON 18284XJlcxa
------- ------------ -------- ------------------
Thu 11 Oct 13:33:54 BST
2018 2200 310.55 XLON 18284XJlcx8
------- ------------ -------- ------------------
Thu 11 Oct 13:33:31 BST
2018 672 310.65 CHIX 18284XJlcui
------- ------------ -------- ------------------
Thu 11 Oct 13:33:31 BST
2018 1626 310.65 XLON 18284XJlcuh
------- ------------ -------- ------------------
Thu 11 Oct 13:33:31 BST
2018 680 310.65 CHIX 18284XJlcug
------- ------------ -------- ------------------
Thu 11 Oct 13:33:31 BST
2018 1645 310.65 XLON 18284XJlcuf
------- ------------ -------- ------------------
Thu 11 Oct 13:32:25 BST
2018 783 309.75 CHIX 18284XJlclg
------- ------------ -------- ------------------
Thu 11 Oct 13:32:25 BST
2018 1896 309.75 XLON 18284XJlcle
------- ------------ -------- ------------------
Thu 11 Oct 13:32:24 BST
2018 505 309.80 CHIX 18284XJlclb
------- ------------ -------- ------------------
Thu 11 Oct 13:32:24 BST
2018 1084 309.80 XLON 18284XJlcla
------- ------------ -------- ------------------
Thu 11 Oct 13:31:34 BST
2018 163 309.75 XLON 18284XJlcdu
------- ------------ -------- ------------------
Thu 11 Oct 13:30:08 BST
2018 272 308.50 CHIX 18284XJlbuk
------- ------------ -------- ------------------
Thu 11 Oct 13:30:07 BST
2018 1389 308.65 CHIX 18284XJlbts
------- ------------ -------- ------------------
Thu 11 Oct 13:30:07 BST
2018 3366 308.65 XLON 18284XJlbto
------- ------------ -------- ------------------
Thu 11 Oct 13:27:22 BST
2018 1093 308.10 CHIX 18284XJlbaz
------- ------------ -------- ------------------
Thu 11 Oct 13:27:22 BST
2018 294 308.10 CHIX 18284XJlbb3
------- ------------ -------- ------------------
Thu 11 Oct 13:27:22 BST
2018 4183 308.10 XLON 18284XJlbay
------- ------------ -------- ------------------
Thu 11 Oct 13:27:22 BST
2018 53 308.10 XLON 18284XJlbb1
------- ------------ -------- ------------------
Thu 11 Oct 13:27:22 BST
2018 633 308.10 CHIX 18284XJlbaw
------- ------------ -------- ------------------
Thu 11 Oct 13:27:22 BST
2018 284 308.15 CHIX 18284XJlbav
------- ------------ -------- ------------------
Thu 11 Oct 13:27:22 BST
2018 685 308.15 CHIX 18284XJlbat
------- ------------ -------- ------------------
Thu 11 Oct 13:27:22 BST
2018 2347 308.15 XLON 18284XJlbar
------- ------------ -------- ------------------
Thu 11 Oct 13:27:22 BST
2018 2343 308.20 CHIX 18284XJlbap
------- ------------ -------- ------------------
Thu 11 Oct 13:27:22 BST
2018 5678 308.20 XLON 18284XJlbam
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 1128 308.10 CHIX 18284XJlaw0
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 2733 308.10 XLON 18284XJlavz
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 54 308.10 XLON 18284XJlavy
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 1280 308.15 XLON 18284XJlavr
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 32 308.15 XLON 18284XJlavw
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 40 308.15 XLON 18284XJlavu
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 372 308.15 XLON 18284XJlavn
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 363 308.15 XLON 18284XJlavx
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 737 308.15 CHIX 18284XJlavv
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 508 308.15 CHIX 18284XJlavt
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 508 308.15 CHIX 18284XJlavk
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 322 308.15 CHIX 18284XJlavi
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 697 308.15 CHIX 18284XJlavo
------- ------------ -------- ------------------
Thu 11 Oct 13:23:58 BST
2018 246 308.15 CHIX 18284XJlavg
------- ------------ -------- ------------------
Thu 11 Oct 13:23:17 BST
2018 1451 308.20 XLON 18284XJlarr
------- ------------ -------- ------------------
Thu 11 Oct 13:23:17 BST
2018 179 308.20 CHIX 18284XJlarq
------- ------------ -------- ------------------
Thu 11 Oct 13:23:17 BST
2018 1711 308.25 XLON 18284XJlarc
------- ------------ -------- ------------------
Thu 11 Oct 13:23:17 BST
2018 1491 308.25 XLON 18284XJlari
------- ------------ -------- ------------------
Thu 11 Oct 13:23:17 BST
2018 587 308.20 CHIX 18284XJlaro
------- ------------ -------- ------------------
Thu 11 Oct 13:23:17 BST
2018 348 308.20 CHIX 18284XJlarm
------- ------------ -------- ------------------
Thu 11 Oct 13:23:17 BST
2018 421 308.20 CHIX 18284XJlarp
------- ------------ -------- ------------------
Thu 11 Oct 13:23:17 BST
2018 617 308.25 CHIX 18284XJlarg
------- ------------ -------- ------------------
Thu 11 Oct 13:23:17 BST
2018 707 308.25 CHIX 18284XJlare
------- ------------ -------- ------------------
Thu 11 Oct 13:23:17 BST
2018 437 308.25 CHIX 18284XJlark
------- ------------ -------- ------------------
Thu 11 Oct 13:22:58 BST
2018 623 308.25 XLON 18284XJlap9
------- ------------ -------- ------------------
Thu 11 Oct 13:22:58 BST
2018 361 308.25 XLON 18284XJlap7
------- ------------ -------- ------------------
Thu 11 Oct 13:22:58 BST
2018 508 308.25 CHIX 18284XJlap8
------- ------------ -------- ------------------
Thu 11 Oct 13:21:28 BST
2018 1578 308.20 XLON 18284XJlah2
------- ------------ -------- ------------------
Thu 11 Oct 13:21:28 BST
2018 652 308.20 CHIX 18284XJlah4
------- ------------ -------- ------------------
Thu 11 Oct 13:21:08 BST
2018 573 308.20 CHIX 18284XJlaf8
------- ------------ -------- ------------------
Thu 11 Oct 13:21:08 BST
2018 1290 308.20 XLON 18284XJlaf5
------- ------------ -------- ------------------
Thu 11 Oct 13:19:36 BST
2018 726 308.25 CHIX 18284XJla70
------- ------------ -------- ------------------
Thu 11 Oct 13:19:36 BST
2018 74 308.25 XLON 18284XJla6z
------- ------------ -------- ------------------
Thu 11 Oct 13:19:36 BST
2018 1754 308.25 XLON 18284XJla6y
------- ------------ -------- ------------------
Thu 11 Oct 13:19:27 BST
2018 789 308.55 CHIX 18284XJla5r
------- ------------ -------- ------------------
Thu 11 Oct 13:19:27 BST
2018 67 308.55 XLON 18284XJla5q
------- ------------ -------- ------------------
Thu 11 Oct 13:19:27 BST
2018 760 308.55 XLON 18284XJla5p
------- ------------ -------- ------------------
Thu 11 Oct 13:19:27 BST
2018 1151 308.55 XLON 18284XJla5o
------- ------------ -------- ------------------
Thu 11 Oct 13:19:27 BST
2018 2219 308.60 XLON 18284XJla5m
------- ------------ -------- ------------------
Thu 11 Oct 13:19:27 BST
2018 917 308.60 CHIX 18284XJla5n
------- ------------ -------- ------------------
Thu 11 Oct 13:17:52 BST
2018 15 308.10 XLON 18284XJl9uw
------- ------------ -------- ------------------
Thu 11 Oct 13:17:21 BST
2018 502 308.10 CHIX 18284XJl9rs
------- ------------ -------- ------------------
Thu 11 Oct 13:17:21 BST
2018 1187 308.10 CHIX 18284XJl9rr
------- ------------ -------- ------------------
Thu 11 Oct 13:17:21 BST
2018 2875 308.10 XLON 18284XJl9ro
------- ------------ -------- ------------------
Thu 11 Oct 13:17:21 BST
2018 3 308.10 XLON 18284XJl9rp
------- ------------ -------- ------------------
Thu 11 Oct 13:15:01 BST
2018 1437 308.00 CHIX 18284XJl9dm
------- ------------ -------- ------------------
Thu 11 Oct 13:15:01 BST
2018 3481 308.00 XLON 18284XJl9dl
------- ------------ -------- ------------------
Thu 11 Oct 13:15:01 BST
2018 1099 308.15 CHIX 18284XJl9df
------- ------------ -------- ------------------
Thu 11 Oct 13:15:01 BST
2018 1046 308.15 XLON 18284XJl9de
------- ------------ -------- ------------------
Thu 11 Oct 13:15:01 BST
2018 1614 308.15 XLON 18284XJl9dd
------- ------------ -------- ------------------
Thu 11 Oct 13:14:55 BST
2018 787 308.20 XLON 18284XJl9cf
------- ------------ -------- ------------------
Thu 11 Oct 13:14:55 BST
2018 508 308.20 CHIX 18284XJl9cg
------- ------------ -------- ------------------
Thu 11 Oct 13:13:46 BST
2018 508 307.90 CHIX 18284XJl98t
------- ------------ -------- ------------------
Thu 11 Oct 13:13:46 BST
2018 1276 307.90 CHIX 18284XJl98p
------- ------------ -------- ------------------
Thu 11 Oct 13:13:46 BST
2018 646 307.85 XLON 18284XJl98r
------- ------------ -------- ------------------
Thu 11 Oct 13:13:46 BST
2018 484 307.85 XLON 18284XJl98u
------- ------------ -------- ------------------
Thu 11 Oct 13:13:46 BST
2018 1167 307.90 XLON 18284XJl98l
------- ------------ -------- ------------------
Thu 11 Oct 13:13:46 BST
2018 937 307.90 XLON 18284XJl98n
------- ------------ -------- ------------------
Thu 11 Oct 13:13:46 BST
2018 1924 307.90 XLON 18284XJl98k
------- ------------ -------- ------------------
Thu 11 Oct 13:13:42 BST
2018 341 308.00 CHIX 18284XJl97z
------- ------------ -------- ------------------
Thu 11 Oct 13:12:48 BST
2018 723 307.70 CHIX 18284XJl920
------- ------------ -------- ------------------
Thu 11 Oct 13:11:00 BST
2018 500 307.35 XLON 18284XJl8sz
------- ------------ -------- ------------------
Thu 11 Oct 13:10:31 BST
2018 307 307.45 CHIX 18284XJl8qz
------- ------------ -------- ------------------
Thu 11 Oct 13:10:31 BST
2018 419 307.60 XLON 18284XJl8qx
------- ------------ -------- ------------------
Thu 11 Oct 13:10:31 BST
2018 509 307.60 CHIX 18284XJl8qy
------- ------------ -------- ------------------
Thu 11 Oct 13:10:30 BST
2018 371 307.65 CHIX 18284XJl8qn
------- ------------ -------- ------------------
Thu 11 Oct 13:05:43 BST
2018 780 307.70 CHIX 18284XJl7zg
------- ------------ -------- ------------------
Thu 11 Oct 13:05:43 BST
2018 513 307.70 CHIX 18284XJl7zi
------- ------------ -------- ------------------
Thu 11 Oct 13:05:43 BST
2018 509 307.70 CHIX 18284XJl7zh
------- ------------ -------- ------------------
Thu 11 Oct 13:05:43 BST
2018 2646 307.65 XLON 18284XJl7ze
------- ------------ -------- ------------------
Thu 11 Oct 13:05:43 BST
2018 181 307.65 XLON 18284XJl7zf
------- ------------ -------- ------------------
Thu 11 Oct 13:05:43 BST
2018 738 307.75 CHIX 18284XJl7zc
------- ------------ -------- ------------------
Thu 11 Oct 13:05:43 BST
2018 720 307.75 CHIX 18284XJl7zd
------- ------------ -------- ------------------
Thu 11 Oct 13:05:43 BST
2018 1889 307.70 XLON 18284XJl7za
------- ------------ -------- ------------------
Thu 11 Oct 13:05:43 BST
2018 585 307.70 XLON 18284XJl7zb
------- ------------ -------- ------------------
Thu 11 Oct 13:05:43 BST
2018 1740 307.75 XLON 18284XJl7z9
------- ------------ -------- ------------------
Thu 11 Oct 13:05:39 BST
2018 508 307.90 CHIX 18284XJl7z1
------- ------------ -------- ------------------
Thu 11 Oct 13:05:39 BST
2018 814 307.90 CHIX 18284XJl7z0
------- ------------ -------- ------------------
Thu 11 Oct 13:05:39 BST
2018 1066 307.90 XLON 18284XJl7yz
------- ------------ -------- ------------------
Thu 11 Oct 13:05:39 BST
2018 1970 307.90 XLON 18284XJl7yy
------- ------------ -------- ------------------
Thu 11 Oct 13:05:39 BST
2018 207 307.95 CHIX 18284XJl7yx
------- ------------ -------- ------------------
Thu 11 Oct 13:05:39 BST
2018 518 307.95 CHIX 18284XJl7yw
------- ------------ -------- ------------------
Thu 11 Oct 13:05:39 BST
2018 1755 307.95 XLON 18284XJl7yv
------- ------------ -------- ------------------
Thu 11 Oct 13:05:36 BST
2018 1047 308.00 XLON 18284XJl7ys
------- ------------ -------- ------------------
Thu 11 Oct 13:05:36 BST
2018 1873 308.00 XLON 18284XJl7yp
------- ------------ -------- ------------------
Thu 11 Oct 13:05:36 BST
2018 94 308.00 XLON 18284XJl7yr
------- ------------ -------- ------------------
Thu 11 Oct 13:05:36 BST
2018 1264 308.00 XLON 18284XJl7yn
------- ------------ -------- ------------------
Thu 11 Oct 13:05:36 BST
2018 1295 308.00 CHIX 18284XJl7yo
------- ------------ -------- ------------------
Thu 11 Oct 13:05:36 BST
2018 508 308.00 CHIX 18284XJl7yq
------- ------------ -------- ------------------
Thu 11 Oct 13:05:09 BST
2018 2186 308.05 XLON 18284XJl7wh
------- ------------ -------- ------------------
Thu 11 Oct 13:05:09 BST
2018 520 308.05 CHIX 18284XJl7wf
------- ------------ -------- ------------------
Thu 11 Oct 13:05:09 BST
2018 903 308.05 CHIX 18284XJl7wj
------- ------------ -------- ------------------
Thu 11 Oct 13:05:04 BST
2018 1563 308.10 XLON 18284XJl7vz
------- ------------ -------- ------------------
Thu 11 Oct 13:05:04 BST
2018 674 308.10 CHIX 18284XJl7vw
------- ------------ -------- ------------------
Thu 11 Oct 13:05:04 BST
2018 646 308.10 CHIX 18284XJl7vx
------- ------------ -------- ------------------
Thu 11 Oct 13:05:04 BST
2018 1633 308.10 XLON 18284XJl7vv
------- ------------ -------- ------------------
Thu 11 Oct 13:02:23 BST
2018 398 307.55 XLON 18284XJl7fe
------- ------------ -------- ------------------
Thu 11 Oct 13:02:23 BST
2018 536 307.55 XLON 18284XJl7fg
------- ------------ -------- ------------------
Thu 11 Oct 13:02:23 BST
2018 1044 307.55 XLON 18284XJl7fc
------- ------------ -------- ------------------
Thu 11 Oct 13:02:23 BST
2018 597 307.55 CHIX 18284XJl7fd
------- ------------ -------- ------------------
Thu 11 Oct 13:02:23 BST
2018 509 307.55 CHIX 18284XJl7ff
------- ------------ -------- ------------------
Thu 11 Oct 13:02:16 BST
2018 509 307.65 CHIX 18284XJl7ej
------- ------------ -------- ------------------
Thu 11 Oct 13:02:16 BST
2018 506 307.65 XLON 18284XJl7ei
------- ------------ -------- ------------------
Thu 11 Oct 13:02:08 BST
2018 508 307.85 CHIX 18284XJl7cw
------- ------------ -------- ------------------
Thu 11 Oct 13:02:08 BST
2018 547 307.85 CHIX 18284XJl7cv
------- ------------ -------- ------------------
Thu 11 Oct 13:02:08 BST
2018 412 307.85 XLON 18284XJl7cz
------- ------------ -------- ------------------
Thu 11 Oct 13:02:08 BST
2018 1231 307.85 XLON 18284XJl7cy
------- ------------ -------- ------------------
Thu 11 Oct 13:01:23 BST
2018 645 307.90 CHIX 18284XJl79n
------- ------------ -------- ------------------
Thu 11 Oct 13:01:23 BST
2018 1558 307.90 XLON 18284XJl79j
------- ------------ -------- ------------------
Thu 11 Oct 13:01:23 BST
2018 157 307.90 XLON 18284XJl79l
------- ------------ -------- ------------------
Thu 11 Oct 13:00:48 BST
2018 606 307.95 CHIX 18284XJl76k
------- ------------ -------- ------------------
Thu 11 Oct 13:00:48 BST
2018 508 307.95 CHIX 18284XJl76q
------- ------------ -------- ------------------
Thu 11 Oct 13:00:48 BST
2018 508 307.95 CHIX 18284XJl76c
------- ------------ -------- ------------------
Thu 11 Oct 13:00:48 BST
2018 508 307.95 CHIX 18284XJl76g
------- ------------ -------- ------------------
Thu 11 Oct 13:00:48 BST
2018 1107 307.95 XLON 18284XJl76n
------- ------------ -------- ------------------
Thu 11 Oct 13:00:48 BST
2018 117 307.95 XLON 18284XJl76p
------- ------------ -------- ------------------
Thu 11 Oct 13:00:48 BST
2018 190 307.95 XLON 18284XJl76i
------- ------------ -------- ------------------
Thu 11 Oct 13:00:48 BST
2018 1144 307.95 XLON 18284XJl76a
------- ------------ -------- ------------------
Thu 11 Oct 13:00:48 BST
2018 549 307.95 XLON 18284XJl76e
------- ------------ -------- ------------------
Thu 11 Oct 12:57:13 BST
2018 1186 307.50 XLON 18284XJl6p7
------- ------------ -------- ------------------
Thu 11 Oct 12:57:13 BST
2018 527 307.50 CHIX 18284XJl6p6
------- ------------ -------- ------------------
Thu 11 Oct 12:57:13 BST
2018 326 307.55 CHIX 18284XJl6p5
------- ------------ -------- ------------------
Thu 11 Oct 12:57:07 BST
2018 1476 307.75 XLON 18284XJl6oq
------- ------------ -------- ------------------
Thu 11 Oct 12:57:07 BST
2018 611 307.75 CHIX 18284XJl6op
------- ------------ -------- ------------------
Thu 11 Oct 12:56:43 BST
2018 2248 307.75 XLON 18284XJl6m9
------- ------------ -------- ------------------
Thu 11 Oct 12:56:13 BST
2018 1017 308.00 XLON 18284XJl6jo
------- ------------ -------- ------------------
Thu 11 Oct 12:56:13 BST
2018 329 308.00 CHIX 18284XJl6jl
------- ------------ -------- ------------------
Thu 11 Oct 12:56:13 BST
2018 588 308.00 CHIX 18284XJl6jn
------- ------------ -------- ------------------
Thu 11 Oct 12:56:13 BST
2018 286 308.00 CHIX 18284XJl6jm
------- ------------ -------- ------------------
Thu 11 Oct 12:55:59 BST
2018 337 308.00 XLON 18284XJl6hs
------- ------------ -------- ------------------
Thu 11 Oct 12:55:59 BST
2018 84 308.15 XLON 18284XJl6hp
------- ------------ -------- ------------------
Thu 11 Oct 12:55:59 BST
2018 500 308.15 XLON 18284XJl6ho
------- ------------ -------- ------------------
Thu 11 Oct 12:55:59 BST
2018 1000 308.15 XLON 18284XJl6hn
------- ------------ -------- ------------------
Thu 11 Oct 12:55:59 BST
2018 655 308.15 CHIX 18284XJl6hm
------- ------------ -------- ------------------
Thu 11 Oct 12:55:21 BST
2018 508 308.40 CHIX 18284XJl6eo
------- ------------ -------- ------------------
Thu 11 Oct 12:55:21 BST
2018 620 308.40 CHIX 18284XJl6ep
------- ------------ -------- ------------------
Thu 11 Oct 12:55:21 BST
2018 602 308.40 XLON 18284XJl6em
------- ------------ -------- ------------------
Thu 11 Oct 12:55:21 BST
2018 1502 308.40 XLON 18284XJl6en
------- ------------ -------- ------------------
Thu 11 Oct 12:55:14 BST
2018 846 308.45 CHIX 18284XJl6dz
------- ------------ -------- ------------------
Thu 11 Oct 12:55:14 BST
2018 593 308.45 CHIX 18284XJl6e0
------- ------------ -------- ------------------
Thu 11 Oct 12:55:14 BST
2018 1432 308.45 XLON 18284XJl6dy
------- ------------ -------- ------------------
Thu 11 Oct 12:55:14 BST
2018 121 308.45 XLON 18284XJl6dx
------- ------------ -------- ------------------
Thu 11 Oct 12:55:01 BST
2018 2046 308.45 XLON 18284XJl6cy
------- ------------ -------- ------------------
Thu 11 Oct 12:54:14 BST
2018 137 308.50 XLON 18284XJl686
------- ------------ -------- ------------------
Thu 11 Oct 12:54:14 BST
2018 177 308.50 XLON 18284XJl687
------- ------------ -------- ------------------
Thu 11 Oct 12:54:14 BST
2018 657 308.55 XLON 18284XJl680
------- ------------ -------- ------------------
Thu 11 Oct 12:54:14 BST
2018 366 308.55 XLON 18284XJl67y
------- ------------ -------- ------------------
Thu 11 Oct 12:54:14 BST
2018 507 308.55 CHIX 18284XJl685
------- ------------ -------- ------------------
Thu 11 Oct 12:54:14 BST
2018 303 308.55 CHIX 18284XJl684
------- ------------ -------- ------------------
Thu 11 Oct 12:54:14 BST
2018 133 308.55 CHIX 18284XJl682
------- ------------ -------- ------------------
Thu 11 Oct 12:54:14 BST
2018 647 308.60 CHIX 18284XJl681
------- ------------ -------- ------------------
Thu 11 Oct 12:54:14 BST
2018 680 308.60 CHIX 18284XJl67z
------- ------------ -------- ------------------
Thu 11 Oct 12:54:12 BST
2018 732 308.65 CHIX 18284XJl67q
------- ------------ -------- ------------------
Thu 11 Oct 12:54:12 BST
2018 1769 308.65 XLON 18284XJl67p
------- ------------ -------- ------------------
Thu 11 Oct 12:54:09 BST
2018 163 308.70 XLON 18284XJl67j
------- ------------ -------- ------------------
Thu 11 Oct 12:53:50 BST
2018 200 308.55 CHIX 18284XJl65s
------- ------------ -------- ------------------
Thu 11 Oct 12:53:41 BST
2018 651 308.55 CHIX 18284XJl653
------- ------------ -------- ------------------
Thu 11 Oct 12:53:41 BST
2018 1577 308.55 XLON 18284XJl652
------- ------------ -------- ------------------
Thu 11 Oct 12:52:54 BST
2018 602 308.35 CHIX 18284XJl60p
------- ------------ -------- ------------------
Thu 11 Oct 12:52:54 BST
2018 232 308.35 CHIX 18284XJl60q
------- ------------ -------- ------------------
Thu 11 Oct 12:52:54 BST
2018 1457 308.35 XLON 18284XJl60o
------- ------------ -------- ------------------
Thu 11 Oct 12:52:50 BST
2018 75 308.40 XLON 18284XJl60a
------- ------------ -------- ------------------
Thu 11 Oct 12:52:41 BST
2018 1104 308.45 CHIX 18284XJl5za
------- ------------ -------- ------------------
Thu 11 Oct 12:52:41 BST
2018 481 308.45 CHIX 18284XJl5z8
------- ------------ -------- ------------------
Thu 11 Oct 12:52:41 BST
2018 2674 308.45 XLON 18284XJl5z4
------- ------------ -------- ------------------
Thu 11 Oct 12:49:49 BST
2018 316 307.85 CHIX 18284XJl59z
------- ------------ -------- ------------------
Thu 11 Oct 12:49:49 BST
2018 347 307.85 CHIX 18284XJl59y
------- ------------ -------- ------------------
Thu 11 Oct 12:49:49 BST
2018 73 307.85 XLON 18284XJl59u
------- ------------ -------- ------------------
Thu 11 Oct 12:49:49 BST
2018 1602 307.85 XLON 18284XJl59q
------- ------------ -------- ------------------
Thu 11 Oct 12:49:47 BST
2018 525 307.90 CHIX 18284XJl59m
------- ------------ -------- ------------------
Thu 11 Oct 12:49:47 BST
2018 1183 307.90 XLON 18284XJl59k
------- ------------ -------- ------------------
Thu 11 Oct 12:48:25 BST
2018 1370 307.60 XLON 18284XJl52s
------- ------------ -------- ------------------
Thu 11 Oct 12:48:25 BST
2018 934 307.60 XLON 18284XJl52p
------- ------------ -------- ------------------
Thu 11 Oct 12:48:25 BST
2018 1 307.75 XLON 18284XJl51s
------- ------------ -------- ------------------
Thu 11 Oct 12:48:25 BST
2018 1316 307.75 XLON 18284XJl51n
------- ------------ -------- ------------------
Thu 11 Oct 12:48:25 BST
2018 682 307.75 XLON 18284XJl51p
------- ------------ -------- ------------------
Thu 11 Oct 12:48:25 BST
2018 434 307.75 CHIX 18284XJl51m
------- ------------ -------- ------------------
Thu 11 Oct 12:48:25 BST
2018 584 307.75 CHIX 18284XJl51o
------- ------------ -------- ------------------
Thu 11 Oct 12:48:25 BST
2018 509 307.75 CHIX 18284XJl51q
------- ------------ -------- ------------------
Thu 11 Oct 12:48:23 BST
2018 648 307.80 CHIX 18284XJl519
------- ------------ -------- ------------------
Thu 11 Oct 12:47:50 BST
2018 1609 307.85 XLON 18284XJl4yj
------- ------------ -------- ------------------
Thu 11 Oct 12:47:50 BST
2018 665 307.85 CHIX 18284XJl4yi
------- ------------ -------- ------------------
Thu 11 Oct 12:47:30 BST
2018 293 307.80 CHIX 18284XJl4xl
------- ------------ -------- ------------------
Thu 11 Oct 12:45:43 BST
2018 247 307.50 XLON 18284XJl4rd
------- ------------ -------- ------------------
Thu 11 Oct 12:45:43 BST
2018 120 307.50 XLON 18284XJl4re
------- ------------ -------- ------------------
Thu 11 Oct 12:45:43 BST
2018 735 307.50 XLON 18284XJl4r6
------- ------------ -------- ------------------
Thu 11 Oct 12:45:43 BST
2018 575 307.50 XLON 18284XJl4rc
------- ------------ -------- ------------------
Thu 11 Oct 12:45:43 BST
2018 509 307.50 CHIX 18284XJl4r3
------- ------------ -------- ------------------
Thu 11 Oct 12:45:43 BST
2018 509 307.50 CHIX 18284XJl4ra
------- ------------ -------- ------------------
Thu 11 Oct 12:45:43 BST
2018 1 307.55 CHIX 18284XJl4qv
------- ------------ -------- ------------------
Thu 11 Oct 12:45:43 BST
2018 919 307.55 CHIX 18284XJl4qu
------- ------------ -------- ------------------
Thu 11 Oct 12:45:43 BST
2018 348 307.55 CHIX 18284XJl4qt
------- ------------ -------- ------------------
Thu 11 Oct 12:45:43 BST
2018 2231 307.55 XLON 18284XJl4qs
------- ------------ -------- ------------------
Thu 11 Oct 12:45:13 BST
2018 548 307.55 XLON 18284XJl4oh
------- ------------ -------- ------------------
Thu 11 Oct 12:45:13 BST
2018 509 307.55 CHIX 18284XJl4og
------- ------------ -------- ------------------
Thu 11 Oct 12:44:48 BST
2018 1 307.45 XLON 18284XJl4n4
------- ------------ -------- ------------------
Thu 11 Oct 12:44:48 BST
2018 426 307.45 XLON 18284XJl4n2
------- ------------ -------- ------------------
Thu 11 Oct 12:44:48 BST
2018 374 307.45 XLON 18284XJl4n3
------- ------------ -------- ------------------
Thu 11 Oct 12:44:48 BST
2018 1485 307.45 XLON 18284XJl4mz
------- ------------ -------- ------------------
Thu 11 Oct 12:44:48 BST
2018 509 307.45 CHIX 18284XJl4n0
------- ------------ -------- ------------------
Thu 11 Oct 12:44:48 BST
2018 509 307.45 CHIX 18284XJl4n1
------- ------------ -------- ------------------
Thu 11 Oct 12:44:48 BST
2018 25 307.45 CHIX 18284XJl4my
------- ------------ -------- ------------------
Thu 11 Oct 12:44:48 BST
2018 589 307.45 CHIX 18284XJl4mx
------- ------------ -------- ------------------
Thu 11 Oct 12:44:21 BST
2018 678 307.60 CHIX 18284XJl4kg
------- ------------ -------- ------------------
Thu 11 Oct 12:42:43 BST
2018 848 307.40 XLON 18284XJl4d3
------- ------------ -------- ------------------
Thu 11 Oct 12:42:43 BST
2018 500 307.40 XLON 18284XJl4d2
------- ------------ -------- ------------------
Thu 11 Oct 12:42:30 BST
2018 589 307.40 CHIX 18284XJl4co
------- ------------ -------- ------------------
Thu 11 Oct 12:39:05 BST
2018 267 307.00 CHIX 18284XJl3wn
------- ------------ -------- ------------------
Thu 11 Oct 12:39:05 BST
2018 1545 307.00 XLON 18284XJl3wk
------- ------------ -------- ------------------
Thu 11 Oct 12:39:02 BST
2018 372 307.00 CHIX 18284XJl3w7
------- ------------ -------- ------------------
Thu 11 Oct 12:38:56 BST
2018 925 307.10 CHIX 18284XJl3vf
------- ------------ -------- ------------------
Thu 11 Oct 12:38:56 BST
2018 2240 307.10 XLON 18284XJl3ve
------- ------------ -------- ------------------
Thu 11 Oct 12:38:56 BST
2018 644 307.15 CHIX 18284XJl3vd
------- ------------ -------- ------------------
Thu 11 Oct 12:38:56 BST
2018 1556 307.15 XLON 18284XJl3vc
------- ------------ -------- ------------------
Thu 11 Oct 12:38:37 BST
2018 3163 307.25 XLON 18284XJl3tk
------- ------------ -------- ------------------
Thu 11 Oct 12:38:37 BST
2018 1305 307.25 CHIX 18284XJl3tg
------- ------------ -------- ------------------
Thu 11 Oct 12:37:34 BST
2018 509 307.65 CHIX 18284XJl3p5
------- ------------ -------- ------------------
Thu 11 Oct 12:37:34 BST
2018 643 307.65 XLON 18284XJl3p4
------- ------------ -------- ------------------
Thu 11 Oct 12:37:04 BST
2018 1381 308.00 CHIX 18284XJl3mr
------- ------------ -------- ------------------
Thu 11 Oct 12:37:04 BST
2018 1804 308.00 XLON 18284XJl3mn
------- ------------ -------- ------------------
Thu 11 Oct 12:37:04 BST
2018 89 308.00 XLON 18284XJl3mp
------- ------------ -------- ------------------
Thu 11 Oct 12:37:04 BST
2018 74 308.00 XLON 18284XJl3ms
------- ------------ -------- ------------------
Thu 11 Oct 12:37:04 BST
2018 1206 308.00 XLON 18284XJl3ml
------- ------------ -------- ------------------
Thu 11 Oct 12:37:04 BST
2018 334 308.00 XLON 18284XJl3mj
------- ------------ -------- ------------------
Thu 11 Oct 12:36:52 BST
2018 2307 308.15 XLON 18284XJl3kn
------- ------------ -------- ------------------
Thu 11 Oct 12:36:52 BST
2018 953 308.15 CHIX 18284XJl3km
------- ------------ -------- ------------------
Thu 11 Oct 12:36:40 BST
2018 14 308.25 XLON 18284XJl3js
------- ------------ -------- ------------------
Thu 11 Oct 12:36:40 BST
2018 1960 308.25 XLON 18284XJl3jr
------- ------------ -------- ------------------
Thu 11 Oct 12:36:40 BST
2018 534 308.25 CHIX 18284XJl3jq
------- ------------ -------- ------------------
Thu 11 Oct 12:36:40 BST
2018 810 308.25 CHIX 18284XJl3jp
------- ------------ -------- ------------------
Thu 11 Oct 12:35:40 BST
2018 465 308.10 XLON 18284XJl3ez
------- ------------ -------- ------------------
Thu 11 Oct 12:35:40 BST
2018 532 308.10 XLON 18284XJl3ey
------- ------------ -------- ------------------
Thu 11 Oct 12:35:40 BST
2018 297 308.10 XLON 18284XJl3ev
------- ------------ -------- ------------------
Thu 11 Oct 12:35:40 BST
2018 574 308.10 CHIX 18284XJl3ex
------- ------------ -------- ------------------
Thu 11 Oct 12:35:40 BST
2018 547 308.10 CHIX 18284XJl3er
------- ------------ -------- ------------------
Thu 11 Oct 12:35:40 BST
2018 599 308.10 XLON 18284XJl3ep
------- ------------ -------- ------------------
Thu 11 Oct 12:35:40 BST
2018 1668 308.10 XLON 18284XJl3em
------- ------------ -------- ------------------
Thu 11 Oct 12:35:40 BST
2018 389 308.10 CHIX 18284XJl3ek
------- ------------ -------- ------------------
Thu 11 Oct 12:32:15 BST
2018 1577 307.65 XLON 18284XJl2yc
------- ------------ -------- ------------------
Thu 11 Oct 12:31:52 BST
2018 31 307.85 XLON 18284XJl2x4
------- ------------ -------- ------------------
Thu 11 Oct 12:31:52 BST
2018 71 307.85 XLON 18284XJl2x3
------- ------------ -------- ------------------
Thu 11 Oct 12:31:49 BST
2018 1502 307.90 XLON 18284XJl2wx
------- ------------ -------- ------------------
Thu 11 Oct 12:31:49 BST
2018 879 307.90 XLON 18284XJl2wv
------- ------------ -------- ------------------
Thu 11 Oct 12:31:49 BST
2018 344 307.90 CHIX 18284XJl2wz
------- ------------ -------- ------------------
Thu 11 Oct 12:31:49 BST
2018 278 307.90 CHIX 18284XJl2wy
------- ------------ -------- ------------------
Thu 11 Oct 12:31:49 BST
2018 508 307.90 CHIX 18284XJl2ww
------- ------------ -------- ------------------
Thu 11 Oct 12:31:38 BST
2018 588 308.00 CHIX 18284XJl2w0
------- ------------ -------- ------------------
Thu 11 Oct 12:31:38 BST
2018 1376 308.00 XLON 18284XJl2vz
------- ------------ -------- ------------------
Thu 11 Oct 12:29:38 BST
2018 18 308.55 CHIX 18284XJl2jg
------- ------------ -------- ------------------
Thu 11 Oct 12:29:38 BST
2018 909 308.55 CHIX 18284XJl2jf
------- ------------ -------- ------------------
Thu 11 Oct 12:29:38 BST
2018 2244 308.55 XLON 18284XJl2jc
------- ------------ -------- ------------------
Thu 11 Oct 12:29:38 BST
2018 2613 308.60 XLON 18284XJl2j5
------- ------------ -------- ------------------
Thu 11 Oct 12:29:38 BST
2018 1171 308.60 XLON 18284XJl2j7
------- ------------ -------- ------------------
Thu 11 Oct 12:29:38 BST
2018 44 308.60 CHIX 18284XJl2j9
------- ------------ -------- ------------------
Thu 11 Oct 12:29:38 BST
2018 1079 308.60 CHIX 18284XJl2j6
------- ------------ -------- ------------------
Thu 11 Oct 12:29:38 BST
2018 476 308.60 CHIX 18284XJl2j8
------- ------------ -------- ------------------
Thu 11 Oct 12:29:25 BST
2018 538 308.70 CHIX 18284XJl2iy
------- ------------ -------- ------------------
Thu 11 Oct 12:29:25 BST
2018 587 308.70 CHIX 18284XJl2iz
------- ------------ -------- ------------------
Thu 11 Oct 12:29:25 BST
2018 1211 308.70 XLON 18284XJl2iw
------- ------------ -------- ------------------
Thu 11 Oct 12:29:25 BST
2018 1388 308.70 XLON 18284XJl2ix
------- ------------ -------- ------------------
Thu 11 Oct 12:29:18 BST
2018 635 308.80 CHIX 18284XJl2i2
------- ------------ -------- ------------------
Thu 11 Oct 12:29:18 BST
2018 1537 308.80 XLON 18284XJl2i0
------- ------------ -------- ------------------
Thu 11 Oct 12:28:03 BST
2018 221 308.55 XLON 18284XJl282
------- ------------ -------- ------------------
Thu 11 Oct 12:28:03 BST
2018 1445 308.55 XLON 18284XJl281
------- ------------ -------- ------------------
Thu 11 Oct 12:28:03 BST
2018 385 308.55 XLON 18284XJl280
------- ------------ -------- ------------------
Thu 11 Oct 12:28:03 BST
2018 567 308.55 CHIX 18284XJl27y
------- ------------ -------- ------------------
Thu 11 Oct 12:28:03 BST
2018 582 308.55 CHIX 18284XJl27z
------- ------------ -------- ------------------
Thu 11 Oct 12:28:00 BST
2018 31 308.55 CHIX 18284XJl27s
------- ------------ -------- ------------------
Thu 11 Oct 12:28:00 BST
2018 507 308.55 CHIX 18284XJl27r
------- ------------ -------- ------------------
Thu 11 Oct 12:27:58 BST
2018 64 308.60 XLON 18284XJl27p
------- ------------ -------- ------------------
Thu 11 Oct 12:27:58 BST
2018 1059 308.60 XLON 18284XJl27n
------- ------------ -------- ------------------
Thu 11 Oct 12:27:58 BST
2018 335 308.60 CHIX 18284XJl27q
------- ------------ -------- ------------------
Thu 11 Oct 12:27:58 BST
2018 507 308.60 CHIX 18284XJl27o
------- ------------ -------- ------------------
Thu 11 Oct 12:27:39 BST
2018 682 308.60 CHIX 18284XJl26j
------- ------------ -------- ------------------
Thu 11 Oct 12:27:39 BST
2018 1649 308.60 XLON 18284XJl26i
------- ------------ -------- ------------------
Thu 11 Oct 12:27:19 BST
2018 1827 308.30 XLON 18284XJl20o
------- ------------ -------- ------------------
Thu 11 Oct 12:27:19 BST
2018 756 308.30 CHIX 18284XJl20p
------- ------------ -------- ------------------
Thu 11 Oct 12:26:47 BST
2018 19 308.30 XLON 18284XJl1x0
------- ------------ -------- ------------------
Thu 11 Oct 12:26:47 BST
2018 215 308.30 CHIX 18284XJl1x4
------- ------------ -------- ------------------
Thu 11 Oct 12:26:47 BST
2018 84 308.30 CHIX 18284XJl1x3
------- ------------ -------- ------------------
Thu 11 Oct 12:26:47 BST
2018 342 308.30 CHIX 18284XJl1x2
------- ------------ -------- ------------------
Thu 11 Oct 12:26:47 BST
2018 1417 308.30 XLON 18284XJl1wy
------- ------------ -------- ------------------
Thu 11 Oct 12:26:47 BST
2018 252 308.30 CHIX 18284XJl1x1
------- ------------ -------- ------------------
Thu 11 Oct 12:26:47 BST
2018 594 308.30 CHIX 18284XJl1wz
------- ------------ -------- ------------------
Thu 11 Oct 12:26:09 BST
2018 36 308.25 CHIX 18284XJl1qp
------- ------------ -------- ------------------
Thu 11 Oct 12:26:09 BST
2018 193 308.25 CHIX 18284XJl1ql
------- ------------ -------- ------------------
Thu 11 Oct 12:26:09 BST
2018 577 308.25 CHIX 18284XJl1qn
------- ------------ -------- ------------------
Thu 11 Oct 12:25:39 BST
2018 615 308.25 CHIX 18284XJl1oq
------- ------------ -------- ------------------
Thu 11 Oct 12:24:01 BST
2018 500 307.90 XLON 18284XJl1gr
------- ------------ -------- ------------------
Thu 11 Oct 12:24:01 BST
2018 65 307.90 XLON 18284XJl1gp
------- ------------ -------- ------------------
Thu 11 Oct 12:24:01 BST
2018 508 307.90 CHIX 18284XJl1gq
------- ------------ -------- ------------------
Thu 11 Oct 12:23:02 BST
2018 1837 307.85 XLON 18284XJl1cw
------- ------------ -------- ------------------
Thu 11 Oct 12:23:00 BST
2018 640 307.90 CHIX 18284XJl1cl
------- ------------ -------- ------------------
Thu 11 Oct 12:23:00 BST
2018 508 307.90 CHIX 18284XJl1ck
------- ------------ -------- ------------------
Thu 11 Oct 12:22:59 BST
2018 389 307.90 XLON 18284XJl1ch
------- ------------ -------- ------------------
Thu 11 Oct 12:22:59 BST
2018 27 307.90 XLON 18284XJl1cj
------- ------------ -------- ------------------
Thu 11 Oct 12:22:59 BST
2018 848 307.90 XLON 18284XJl1ci
------- ------------ -------- ------------------
Thu 11 Oct 12:22:59 BST
2018 508 307.90 CHIX 18284XJl1cg
------- ------------ -------- ------------------
Thu 11 Oct 12:22:20 BST
2018 133 307.90 CHIX 18284XJl18h
------- ------------ -------- ------------------
Thu 11 Oct 12:22:20 BST
2018 1775 307.90 XLON 18284XJl18e
------- ------------ -------- ------------------
Thu 11 Oct 12:22:20 BST
2018 600 307.90 CHIX 18284XJl18a
------- ------------ -------- ------------------
Thu 11 Oct 12:22:00 BST
2018 824 307.90 XLON 18284XJl172
------- ------------ -------- ------------------
Thu 11 Oct 12:22:00 BST
2018 271 307.90 XLON 18284XJl171
------- ------------ -------- ------------------
Thu 11 Oct 12:22:00 BST
2018 502 307.90 CHIX 18284XJl170
------- ------------ -------- ------------------
Thu 11 Oct 12:22:00 BST
2018 508 307.90 CHIX 18284XJl16z
------- ------------ -------- ------------------
Thu 11 Oct 12:21:59 BST
2018 547 307.90 CHIX 18284XJl16t
------- ------------ -------- ------------------
Thu 11 Oct 12:21:50 BST
2018 541 308.00 CHIX 18284XJl15w
------- ------------ -------- ------------------
Thu 11 Oct 12:21:50 BST
2018 279 308.00 XLON 18284XJl15v
------- ------------ -------- ------------------
Thu 11 Oct 12:21:46 BST
2018 15 308.05 XLON 18284XJl159
------- ------------ -------- ------------------
Thu 11 Oct 12:21:46 BST
2018 243 308.05 CHIX 18284XJl158
------- ------------ -------- ------------------
Thu 11 Oct 12:21:44 BST
2018 42 308.05 XLON 18284XJl157
------- ------------ -------- ------------------
Thu 11 Oct 12:21:33 BST
2018 434 308.10 CHIX 18284XJl14k
------- ------------ -------- ------------------
Thu 11 Oct 12:21:33 BST
2018 387 308.10 XLON 18284XJl14i
------- ------------ -------- ------------------
Thu 11 Oct 12:21:33 BST
2018 496 308.10 CHIX 18284XJl14h
------- ------------ -------- ------------------
Thu 11 Oct 12:21:33 BST
2018 287 308.10 CHIX 18284XJl14j
------- ------------ -------- ------------------
Thu 11 Oct 12:21:33 BST
2018 999 308.10 XLON 18284XJl14e
------- ------------ -------- ------------------
Thu 11 Oct 12:21:33 BST
2018 558 308.10 XLON 18284XJl14g
------- ------------ -------- ------------------
Thu 11 Oct 12:21:33 BST
2018 261 308.10 CHIX 18284XJl14d
------- ------------ -------- ------------------
Thu 11 Oct 12:21:33 BST
2018 12 308.10 CHIX 18284XJl14f
------- ------------ -------- ------------------
Thu 11 Oct 12:21:29 BST
2018 247 308.10 CHIX 18284XJl141
------- ------------ -------- ------------------
Thu 11 Oct 12:21:29 BST
2018 615 308.10 CHIX 18284XJl140
------- ------------ -------- ------------------
Thu 11 Oct 12:21:14 BST
2018 634 308.20 CHIX 18284XJl11x
------- ------------ -------- ------------------
Thu 11 Oct 12:21:14 BST
2018 567 308.20 XLON 18284XJl11v
------- ------------ -------- ------------------
Thu 11 Oct 12:21:14 BST
2018 3 308.20 XLON 18284XJl11w
------- ------------ -------- ------------------
Thu 11 Oct 12:21:14 BST
2018 508 308.20 CHIX 18284XJl11u
------- ------------ -------- ------------------
Thu 11 Oct 12:20:59 BST
2018 338 308.25 CHIX 18284XJl10z
------- ------------ -------- ------------------
Thu 11 Oct 12:20:59 BST
2018 243 308.25 XLON 18284XJl10y
------- ------------ -------- ------------------
Thu 11 Oct 12:20:59 BST
2018 508 308.25 CHIX 18284XJl10u
------- ------------ -------- ------------------
Thu 11 Oct 12:20:59 BST
2018 591 308.25 CHIX 18284XJl10x
------- ------------ -------- ------------------
Thu 11 Oct 12:20:59 BST
2018 221 308.25 XLON 18284XJl10s
------- ------------ -------- ------------------
Thu 11 Oct 12:20:20 BST
2018 593 308.15 CHIX 18284XJl0yb
------- ------------ -------- ------------------
Thu 11 Oct 12:20:20 BST
2018 20 308.15 XLON 18284XJl0ya
------- ------------ -------- ------------------
Thu 11 Oct 12:20:20 BST
2018 1435 308.15 XLON 18284XJl0y9
------- ------------ -------- ------------------
Thu 11 Oct 12:20:20 BST
2018 244 308.20 CHIX 18284XJl0y6
------- ------------ -------- ------------------
Thu 11 Oct 12:19:30 BST
2018 117 308.00 XLON 18284XJl0ut
------- ------------ -------- ------------------
Thu 11 Oct 12:19:30 BST
2018 520 308.00 CHIX 18284XJl0uq
------- ------------ -------- ------------------
Thu 11 Oct 12:19:30 BST
2018 1170 308.00 XLON 18284XJl0uo
------- ------------ -------- ------------------
Thu 11 Oct 12:18:00 BST
2018 217 307.75 CHIX 18284XJl0od
------- ------------ -------- ------------------
Thu 11 Oct 12:17:57 BST
2018 172 307.80 CHIX 18284XJl0o5
------- ------------ -------- ------------------
Thu 11 Oct 12:17:57 BST
2018 1977 307.80 XLON 18284XJl0o3
------- ------------ -------- ------------------
Thu 11 Oct 12:17:57 BST
2018 451 307.80 CHIX 18284XJl0o1
------- ------------ -------- ------------------
Thu 11 Oct 12:17:57 BST
2018 818 307.80 CHIX 18284XJl0nw
------- ------------ -------- ------------------
Thu 11 Oct 12:16:59 BST
2018 857 307.60 XLON 18284XJl0jl
------- ------------ -------- ------------------
Thu 11 Oct 12:16:59 BST
2018 485 307.60 CHIX 18284XJl0jk
------- ------------ -------- ------------------
Thu 11 Oct 12:16:59 BST
2018 509 307.60 CHIX 18284XJl0jj
------- ------------ -------- ------------------
Thu 11 Oct 12:16:59 BST
2018 337 307.60 CHIX 18284XJl0ji
------- ------------ -------- ------------------
Thu 11 Oct 12:14:50 BST
2018 509 307.60 CHIX 18284XJl0cw
------- ------------ -------- ------------------
Thu 11 Oct 12:14:50 BST
2018 421 307.60 XLON 18284XJl0cr
------- ------------ -------- ------------------
Thu 11 Oct 12:14:50 BST
2018 35 307.60 XLON 18284XJl0cu
------- ------------ -------- ------------------
Thu 11 Oct 12:14:50 BST
2018 1524 307.65 CHIX 18284XJl0cp
------- ------------ -------- ------------------
Thu 11 Oct 12:14:50 BST
2018 3595 307.65 XLON 18284XJl0cl
------- ------------ -------- ------------------
Thu 11 Oct 12:14:50 BST
2018 97 307.65 XLON 18284XJl0cj
------- ------------ -------- ------------------
Thu 11 Oct 12:14:27 BST
2018 509 307.75 CHIX 18284XJl08l
------- ------------ -------- ------------------
Thu 11 Oct 12:14:27 BST
2018 976 307.75 CHIX 18284XJl08m
------- ------------ -------- ------------------
Thu 11 Oct 12:14:27 BST
2018 1928 307.75 XLON 18284XJl08k
------- ------------ -------- ------------------
Thu 11 Oct 12:14:27 BST
2018 275 307.75 XLON 18284XJl08j
------- ------------ -------- ------------------
Thu 11 Oct 12:14:26 BST
2018 71 307.80 XLON 18284XJl08c
------- ------------ -------- ------------------
Thu 11 Oct 12:14:26 BST
2018 383 307.80 CHIX 18284XJl08g
------- ------------ -------- ------------------
Thu 11 Oct 12:14:26 BST
2018 1 307.80 CHIX 18284XJl08f
------- ------------ -------- ------------------
Thu 11 Oct 12:14:26 BST
2018 578 307.80 XLON 18284XJl088
------- ------------ -------- ------------------
Thu 11 Oct 12:14:24 BST
2018 508 307.80 CHIX 18284XJl07o
------- ------------ -------- ------------------
Thu 11 Oct 12:14:24 BST
2018 509 307.80 CHIX 18284XJl07n
------- ------------ -------- ------------------
Thu 11 Oct 12:14:23 BST
2018 414 307.80 XLON 18284XJl07m
------- ------------ -------- ------------------
Thu 11 Oct 12:14:15 BST
2018 545 307.85 CHIX 18284XJl071
------- ------------ -------- ------------------
Thu 11 Oct 12:14:15 BST
2018 1226 307.85 XLON 18284XJl06w
------- ------------ -------- ------------------
Thu 11 Oct 12:13:56 BST
2018 585 307.80 CHIX 18284XJl036
------- ------------ -------- ------------------
Thu 11 Oct 12:13:56 BST
2018 338 307.80 CHIX 18284XJl035
------- ------------ -------- ------------------
Thu 11 Oct 12:13:56 BST
2018 324 307.75 XLON 18284XJl033
------- ------------ -------- ------------------
Thu 11 Oct 12:13:56 BST
2018 1317 307.80 XLON 18284XJl032
------- ------------ -------- ------------------
Thu 11 Oct 12:13:56 BST
2018 159 307.75 XLON 18284XJl034
------- ------------ -------- ------------------
Thu 11 Oct 12:13:28 BST
2018 322 307.80 CHIX 18284XJl01w
------- ------------ -------- ------------------
Thu 11 Oct 12:13:22 BST
2018 542 307.80 CHIX 18284XJl011
------- ------------ -------- ------------------
Thu 11 Oct 12:13:19 BST
2018 508 307.90 CHIX 18284XJl00b
------- ------------ -------- ------------------
Thu 11 Oct 12:13:19 BST
2018 344 307.90 XLON 18284XJl00a
------- ------------ -------- ------------------
Thu 11 Oct 12:13:08 BST
2018 338 307.80 CHIX 18284XJkzzj
------- ------------ -------- ------------------
Thu 11 Oct 12:13:08 BST
2018 495 307.80 CHIX 18284XJkzzk
------- ------------ -------- ------------------
Thu 11 Oct 12:10:11 BST
2018 1480 307.90 XLON 18284XJkzki
------- ------------ -------- ------------------
Thu 11 Oct 12:10:11 BST
2018 29 307.90 XLON 18284XJkzkj
------- ------------ -------- ------------------
Thu 11 Oct 12:10:11 BST
2018 612 307.90 CHIX 18284XJkzkh
------- ------------ -------- ------------------
Thu 11 Oct 12:10:10 BST
2018 1149 307.95 CHIX 18284XJkzk4
------- ------------ -------- ------------------
Thu 11 Oct 12:10:10 BST
2018 2781 307.95 XLON 18284XJkzk3
------- ------------ -------- ------------------
Thu 11 Oct 12:08:23 BST
2018 684 307.80 CHIX 18284XJkz95
------- ------------ -------- ------------------
Thu 11 Oct 12:08:23 BST
2018 1653 307.80 XLON 18284XJkz92
------- ------------ -------- ------------------
Thu 11 Oct 12:08:20 BST
2018 1265 307.85 XLON 18284XJkz8h
------- ------------ -------- ------------------
Thu 11 Oct 12:08:20 BST
2018 562 307.85 CHIX 18284XJkz8f
------- ------------ -------- ------------------
Thu 11 Oct 12:08:20 BST
2018 1467 307.90 XLON 18284XJkz8d
------- ------------ -------- ------------------
Thu 11 Oct 12:08:20 BST
2018 910 307.90 XLON 18284XJkz8c
------- ------------ -------- ------------------
Thu 11 Oct 12:08:20 BST
2018 982 307.90 CHIX 18284XJkz8e
------- ------------ -------- ------------------
Thu 11 Oct 12:08:12 BST
2018 50 307.95 XLON 18284XJkz7w
------- ------------ -------- ------------------
Thu 11 Oct 12:08:12 BST
2018 1096 308.00 CHIX 18284XJkz7t
------- ------------ -------- ------------------
Thu 11 Oct 12:08:12 BST
2018 90 308.00 CHIX 18284XJkz7r
------- ------------ -------- ------------------
Thu 11 Oct 12:08:12 BST
2018 2872 308.00 XLON 18284XJkz7n
------- ------------ -------- ------------------
Thu 11 Oct 12:08:12 BST
2018 990 308.05 XLON 18284XJkz7k
------- ------------ -------- ------------------
Thu 11 Oct 12:08:12 BST
2018 331 308.05 CHIX 18284XJkz7j
------- ------------ -------- ------------------
Thu 11 Oct 12:08:12 BST
2018 508 308.05 CHIX 18284XJkz7l
------- ------------ -------- ------------------
Thu 11 Oct 12:06:00 BST
2018 318 307.70 CHIX 18284XJkyxa
------- ------------ -------- ------------------
Thu 11 Oct 12:06:00 BST
2018 35 307.70 CHIX 18284XJkyx9
------- ------------ -------- ------------------
Thu 11 Oct 12:06:00 BST
2018 808 307.70 CHIX 18284XJkyx8
------- ------------ -------- ------------------
Thu 11 Oct 12:06:00 BST
2018 1956 307.70 XLON 18284XJkyx6
------- ------------ -------- ------------------
Thu 11 Oct 12:03:56 BST
2018 509 307.50 CHIX 18284XJkyld
------- ------------ -------- ------------------
Thu 11 Oct 12:03:56 BST
2018 800 307.55 CHIX 18284XJkylc
------- ------------ -------- ------------------
Thu 11 Oct 12:03:56 BST
2018 1937 307.55 XLON 18284XJkyla
------- ------------ -------- ------------------
Thu 11 Oct 12:03:56 BST
2018 662 307.50 XLON 18284XJkylb
------- ------------ -------- ------------------
Thu 11 Oct 12:03:51 BST
2018 559 307.60 CHIX 18284XJkykw
------- ------------ -------- ------------------
Thu 11 Oct 12:03:51 BST
2018 991 307.60 CHIX 18284XJkykx
------- ------------ -------- ------------------
Thu 11 Oct 12:03:51 BST
2018 2399 307.60 XLON 18284XJkykv
------- ------------ -------- ------------------
Thu 11 Oct 12:03:51 BST
2018 1260 307.60 XLON 18284XJkyku
------- ------------ -------- ------------------
Thu 11 Oct 12:03:51 BST
2018 520 307.65 CHIX 18284XJkykt
------- ------------ -------- ------------------
Thu 11 Oct 12:03:51 BST
2018 1170 307.65 XLON 18284XJkykr
------- ------------ -------- ------------------
Thu 11 Oct 12:03:51 BST
2018 180 307.65 XLON 18284XJkyks
------- ------------ -------- ------------------
Thu 11 Oct 12:02:32 BST
2018 493 307.05 CHIX 18284XJky9n
------- ------------ -------- ------------------
Thu 11 Oct 12:02:30 BST
2018 877 307.10 CHIX 18284XJky96
------- ------------ -------- ------------------
Thu 11 Oct 12:02:30 BST
2018 1400 307.10 CHIX 18284XJky95
------- ------------ -------- ------------------
Thu 11 Oct 12:02:30 BST
2018 2283 307.10 XLON 18284XJky94
------- ------------ -------- ------------------
Thu 11 Oct 12:02:30 BST
2018 1111 307.10 XLON 18284XJky93
------- ------------ -------- ------------------
Thu 11 Oct 12:02:29 BST
2018 773 307.15 CHIX 18284XJky8x
------- ------------ -------- ------------------
Thu 11 Oct 12:02:29 BST
2018 1871 307.15 XLON 18284XJky8w
------- ------------ -------- ------------------
Thu 11 Oct 11:59:37 BST
2018 455 306.80 XLON 18284XJkxtu
------- ------------ -------- ------------------
Thu 11 Oct 11:59:37 BST
2018 510 306.80 CHIX 18284XJkxtz
------- ------------ -------- ------------------
Thu 11 Oct 11:59:29 BST
2018 1510 306.90 CHIX 18284XJkxsl
------- ------------ -------- ------------------
Thu 11 Oct 11:59:29 BST
2018 3613 306.90 XLON 18284XJkxsj
------- ------------ -------- ------------------
Thu 11 Oct 11:59:29 BST
2018 44 306.90 XLON 18284XJkxsh
------- ------------ -------- ------------------
Thu 11 Oct 11:58:47 BST
2018 1311 306.95 CHIX 18284XJkxpd
------- ------------ -------- ------------------
Thu 11 Oct 11:58:47 BST
2018 1632 306.95 XLON 18284XJkxpb
------- ------------ -------- ------------------
Thu 11 Oct 11:58:47 BST
2018 1543 306.95 XLON 18284XJkxp8
------- ------------ -------- ------------------
Thu 11 Oct 11:57:45 BST
2018 558 306.70 CHIX 18284XJkxf6
------- ------------ -------- ------------------
Thu 11 Oct 11:57:38 BST
2018 65 306.75 CHIX 18284XJkxeq
------- ------------ -------- ------------------
Thu 11 Oct 11:57:38 BST
2018 190 306.75 CHIX 18284XJkxes
------- ------------ -------- ------------------
Thu 11 Oct 11:57:38 BST
2018 862 306.75 CHIX 18284XJkxeo
------- ------------ -------- ------------------
Thu 11 Oct 11:57:38 BST
2018 2245 306.75 XLON 18284XJkxej
------- ------------ -------- ------------------
Thu 11 Oct 11:57:38 BST
2018 8 306.75 XLON 18284XJkxem
------- ------------ -------- ------------------
Thu 11 Oct 11:56:14 BST
2018 510 306.75 CHIX 18284XJkx5j
------- ------------ -------- ------------------
Thu 11 Oct 11:56:14 BST
2018 422 306.75 XLON 18284XJkx5h
------- ------------ -------- ------------------
Thu 11 Oct 11:56:14 BST
2018 737 306.75 XLON 18284XJkx5a
------- ------------ -------- ------------------
Thu 11 Oct 11:56:14 BST
2018 1381 306.75 XLON 18284XJkx57
------- ------------ -------- ------------------
Thu 11 Oct 11:56:14 BST
2018 874 306.75 CHIX 18284XJkx54
------- ------------ -------- ------------------
Thu 11 Oct 11:55:43 BST
2018 817 306.90 XLON 18284XJkx2x
------- ------------ -------- ------------------
Thu 11 Oct 11:54:41 BST
2018 2547 306.65 XLON 18284XJkwwm
------- ------------ -------- ------------------
Thu 11 Oct 11:54:30 BST
2018 701 306.70 XLON 18284XJkwvj
------- ------------ -------- ------------------
Thu 11 Oct 11:54:30 BST
2018 85 306.70 XLON 18284XJkwvh
------- ------------ -------- ------------------
Thu 11 Oct 11:54:30 BST
2018 1418 306.70 XLON 18284XJkwvf
------- ------------ -------- ------------------
Thu 11 Oct 11:54:30 BST
2018 590 306.70 CHIX 18284XJkwvd
------- ------------ -------- ------------------
Thu 11 Oct 11:54:30 BST
2018 510 306.70 CHIX 18284XJkwve
------- ------------ -------- ------------------
Thu 11 Oct 11:54:30 BST
2018 737 306.75 XLON 18284XJkwv7
------- ------------ -------- ------------------
Thu 11 Oct 11:54:30 BST
2018 500 306.75 XLON 18284XJkwv6
------- ------------ -------- ------------------
Thu 11 Oct 11:54:30 BST
2018 327 306.75 CHIX 18284XJkwvb
------- ------------ -------- ------------------
Thu 11 Oct 11:54:30 BST
2018 550 306.75 CHIX 18284XJkwv9
------- ------------ -------- ------------------
Thu 11 Oct 11:53:00 BST
2018 1406 306.70 XLON 18284XJkwmq
------- ------------ -------- ------------------
Thu 11 Oct 11:52:47 BST
2018 1148 306.75 CHIX 18284XJkwkz
------- ------------ -------- ------------------
Thu 11 Oct 11:52:47 BST
2018 2781 306.75 XLON 18284XJkwky
------- ------------ -------- ------------------
Thu 11 Oct 11:52:36 BST
2018 510 306.90 CHIX 18284XJkwi8
------- ------------ -------- ------------------
Thu 11 Oct 11:52:36 BST
2018 792 306.90 XLON 18284XJkwi5
------- ------------ -------- ------------------
Thu 11 Oct 11:52:29 BST
2018 668 306.95 XLON 18284XJkwgt
------- ------------ -------- ------------------
Thu 11 Oct 11:52:29 BST
2018 211 306.95 XLON 18284XJkwgr
------- ------------ -------- ------------------
Thu 11 Oct 11:52:29 BST
2018 510 306.95 CHIX 18284XJkwgs
------- ------------ -------- ------------------
Thu 11 Oct 11:51:35 BST
2018 770 306.75 CHIX 18284XJkwad
------- ------------ -------- ------------------
Thu 11 Oct 11:51:35 BST
2018 1865 306.75 XLON 18284XJkwac
------- ------------ -------- ------------------
Thu 11 Oct 11:51:21 BST
2018 255 306.80 CHIX 18284XJkw9g
------- ------------ -------- ------------------
Thu 11 Oct 11:51:21 BST
2018 510 306.80 CHIX 18284XJkw9f
------- ------------ -------- ------------------
Thu 11 Oct 11:51:21 BST
2018 568 306.80 CHIX 18284XJkw9e
------- ------------ -------- ------------------
Thu 11 Oct 11:51:21 BST
2018 321 306.80 XLON 18284XJkw9d
------- ------------ -------- ------------------
Thu 11 Oct 11:51:21 BST
2018 246 306.80 XLON 18284XJkw9b
------- ------------ -------- ------------------
Thu 11 Oct 11:51:21 BST
2018 254 306.80 XLON 18284XJkw9c
------- ------------ -------- ------------------
Thu 11 Oct 11:50:35 BST
2018 851 306.75 CHIX 18284XJkw5b
------- ------------ -------- ------------------
Thu 11 Oct 11:50:35 BST
2018 192 306.75 CHIX 18284XJkw5c
------- ------------ -------- ------------------
Thu 11 Oct 11:50:35 BST
2018 635 306.75 CHIX 18284XJkw5a
------- ------------ -------- ------------------
Thu 11 Oct 11:50:35 BST
2018 444 306.75 XLON 18284XJkw58
------- ------------ -------- ------------------
Thu 11 Oct 11:50:35 BST
2018 1618 306.75 XLON 18284XJkw56
------- ------------ -------- ------------------
Thu 11 Oct 11:50:35 BST
2018 1533 306.75 XLON 18284XJkw54
------- ------------ -------- ------------------
Thu 11 Oct 11:50:25 BST
2018 608 306.80 CHIX 18284XJkw4m
------- ------------ -------- ------------------
Thu 11 Oct 11:50:25 BST
2018 510 306.80 CHIX 18284XJkw4l
------- ------------ -------- ------------------
Thu 11 Oct 11:50:25 BST
2018 507 306.80 XLON 18284XJkw4k
------- ------------ -------- ------------------
Thu 11 Oct 11:50:10 BST
2018 444 306.85 XLON 18284XJkw38
------- ------------ -------- ------------------
Thu 11 Oct 11:50:10 BST
2018 67 306.85 XLON 18284XJkw3i
------- ------------ -------- ------------------
Thu 11 Oct 11:50:10 BST
2018 917 306.85 XLON 18284XJkw3g
------- ------------ -------- ------------------
Thu 11 Oct 11:50:10 BST
2018 37 306.85 XLON 18284XJkw3k
------- ------------ -------- ------------------
Thu 11 Oct 11:50:10 BST
2018 563 306.85 XLON 18284XJkw3c
------- ------------ -------- ------------------
Thu 11 Oct 11:50:10 BST
2018 510 306.85 CHIX 18284XJkw37
------- ------------ -------- ------------------
Thu 11 Oct 11:50:10 BST
2018 510 306.85 CHIX 18284XJkw3a
------- ------------ -------- ------------------
Thu 11 Oct 11:50:10 BST
2018 510 306.85 CHIX 18284XJkw3e
------- ------------ -------- ------------------
Thu 11 Oct 11:50:10 BST
2018 510 306.90 CHIX 18284XJkw36
------- ------------ -------- ------------------
Thu 11 Oct 11:50:10 BST
2018 652 306.90 XLON 18284XJkw35
------- ------------ -------- ------------------
Thu 11 Oct 11:48:23 BST
2018 190 306.40 CHIX 18284XJkvrv
------- ------------ -------- ------------------
Thu 11 Oct 11:48:23 BST
2018 595 306.40 CHIX 18284XJkvru
------- ------------ -------- ------------------
Thu 11 Oct 11:48:23 BST
2018 1034 306.40 XLON 18284XJkvrq
------- ------------ -------- ------------------
Thu 11 Oct 11:48:23 BST
2018 406 306.40 XLON 18284XJkvro
------- ------------ -------- ------------------
Thu 11 Oct 11:47:08 BST
2018 241 305.90 CHIX 18284XJkvjt
------- ------------ -------- ------------------
Thu 11 Oct 11:47:08 BST
2018 304 305.90 CHIX 18284XJkvju
------- ------------ -------- ------------------
Thu 11 Oct 11:47:08 BST
2018 392 305.90 CHIX 18284XJkvjs
------- ------------ -------- ------------------
Thu 11 Oct 11:47:08 BST
2018 1532 305.90 XLON 18284XJkvjr
------- ------------ -------- ------------------
Thu 11 Oct 11:46:28 BST
2018 495 305.85 CHIX 18284XJkvfo
------- ------------ -------- ------------------
Thu 11 Oct 11:46:28 BST
2018 325 305.85 CHIX 18284XJkvfn
------- ------------ -------- ------------------
Thu 11 Oct 11:46:28 BST
2018 521 305.90 CHIX 18284XJkvfm
------- ------------ -------- ------------------
Thu 11 Oct 11:46:28 BST
2018 534 305.90 CHIX 18284XJkvfk
------- ------------ -------- ------------------
Thu 11 Oct 11:46:28 BST
2018 1201 305.90 XLON 18284XJkvfe
------- ------------ -------- ------------------
Thu 11 Oct 11:45:33 BST
2018 23 305.85 XLON 18284XJkv81
------- ------------ -------- ------------------
Thu 11 Oct 11:44:47 BST
2018 647 305.90 XLON 18284XJkv28
------- ------------ -------- ------------------
Thu 11 Oct 11:44:47 BST
2018 1677 305.90 XLON 18284XJkv25
------- ------------ -------- ------------------
Thu 11 Oct 11:44:47 BST
2018 512 305.90 CHIX 18284XJkv29
------- ------------ -------- ------------------
Thu 11 Oct 11:44:47 BST
2018 48 305.90 CHIX 18284XJkv23
------- ------------ -------- ------------------
Thu 11 Oct 11:44:47 BST
2018 645 305.90 CHIX 18284XJkv22
------- ------------ -------- ------------------
Thu 11 Oct 11:44:04 BST
2018 512 305.95 CHIX 18284XJkuq4
------- ------------ -------- ------------------
Thu 11 Oct 11:44:04 BST
2018 512 305.95 CHIX 18284XJkuq5
------- ------------ -------- ------------------
Thu 11 Oct 11:44:04 BST
2018 587 305.95 CHIX 18284XJkuq3
------- ------------ -------- ------------------
Thu 11 Oct 11:44:04 BST
2018 338 305.95 XLON 18284XJkuq2
------- ------------ -------- ------------------
Thu 11 Oct 11:44:04 BST
2018 525 305.95 XLON 18284XJkuq0
------- ------------ -------- ------------------
Thu 11 Oct 11:44:04 BST
2018 89 305.95 XLON 18284XJkuq1
------- ------------ -------- ------------------
Thu 11 Oct 11:44:04 BST
2018 1323 305.95 XLON 18284XJkupz
------- ------------ -------- ------------------
Thu 11 Oct 11:43:58 BST
2018 1752 306.00 XLON 18284XJkuog
------- ------------ -------- ------------------
Thu 11 Oct 11:43:58 BST
2018 725 306.00 CHIX 18284XJkuof
------- ------------ -------- ------------------
Thu 11 Oct 11:43:54 BST
2018 13 306.05 CHIX 18284XJkun7
------- ------------ -------- ------------------
Thu 11 Oct 11:43:54 BST
2018 556 306.05 CHIX 18284XJkun6
------- ------------ -------- ------------------
Thu 11 Oct 11:43:54 BST
2018 1252 306.05 XLON 18284XJkun5
------- ------------ -------- ------------------
Thu 11 Oct 11:42:37 BST
2018 2268 305.80 XLON 18284XJkty4
------- ------------ -------- ------------------
Thu 11 Oct 11:42:37 BST
2018 150 305.80 CHIX 18284XJkty2
------- ------------ -------- ------------------
Thu 11 Oct 11:42:37 BST
2018 787 305.80 CHIX 18284XJkty0
------- ------------ -------- ------------------
Thu 11 Oct 11:42:33 BST
2018 769 305.85 CHIX 18284XJktws
------- ------------ -------- ------------------
Thu 11 Oct 11:42:33 BST
2018 512 305.90 CHIX 18284XJktwp
------- ------------ -------- ------------------
Thu 11 Oct 11:42:33 BST
2018 842 305.90 CHIX 18284XJktwk
------- ------------ -------- ------------------
Thu 11 Oct 11:42:33 BST
2018 2038 305.90 XLON 18284XJktwc
------- ------------ -------- ------------------
Thu 11 Oct 11:42:33 BST
2018 379 305.90 XLON 18284XJktwf
------- ------------ -------- ------------------
Thu 11 Oct 11:40:05 BST
2018 593 305.35 CHIX 18284XJksxg
------- ------------ -------- ------------------
Thu 11 Oct 11:40:05 BST
2018 1388 305.35 XLON 18284XJksxe
------- ------------ -------- ------------------
Thu 11 Oct 11:40:05 BST
2018 166 305.35 XLON 18284XJksxf
------- ------------ -------- ------------------
Thu 11 Oct 11:40:00 BST
2018 184 305.40 XLON 18284XJksx5
------- ------------ -------- ------------------
Thu 11 Oct 11:40:00 BST
2018 417 305.40 XLON 18284XJksx2
------- ------------ -------- ------------------
Thu 11 Oct 11:40:00 BST
2018 575 305.40 XLON 18284XJkswz
------- ------------ -------- ------------------
Thu 11 Oct 11:40:00 BST
2018 512 305.40 CHIX 18284XJksx1
------- ------------ -------- ------------------
Thu 11 Oct 11:40:00 BST
2018 512 305.40 CHIX 18284XJksx3
------- ------------ -------- ------------------
Thu 11 Oct 11:39:51 BST
2018 100 305.45 CHIX 18284XJkswn
------- ------------ -------- ------------------
Thu 11 Oct 11:39:51 BST
2018 412 305.45 CHIX 18284XJkswm
------- ------------ -------- ------------------
Thu 11 Oct 11:39:51 BST
2018 6 305.45 XLON 18284XJkswl
------- ------------ -------- ------------------
Thu 11 Oct 11:39:51 BST
2018 1114 305.45 XLON 18284XJkswk
------- ------------ -------- ------------------
Thu 11 Oct 11:39:01 BST
2018 386 305.50 CHIX 18284XJksox
------- ------------ -------- ------------------
Thu 11 Oct 11:39:01 BST
2018 1008 305.55 CHIX 18284XJksos
------- ------------ -------- ------------------
Thu 11 Oct 11:37:58 BST
2018 758 305.60 CHIX 18284XJksg8
------- ------------ -------- ------------------
Thu 11 Oct 11:37:58 BST
2018 2442 305.55 XLON 18284XJksg7
------- ------------ -------- ------------------
Thu 11 Oct 11:37:58 BST
2018 1834 305.60 XLON 18284XJksg6
------- ------------ -------- ------------------
Thu 11 Oct 11:34:57 BST
2018 748 305.30 CHIX 18284XJkrby
------- ------------ -------- ------------------
Thu 11 Oct 11:34:57 BST
2018 1815 305.30 XLON 18284XJkrbx
------- ------------ -------- ------------------
Thu 11 Oct 11:34:32 BST
2018 1412 305.50 CHIX 18284XJkr63
------- ------------ -------- ------------------
Thu 11 Oct 11:34:32 BST
2018 2755 305.50 XLON 18284XJkr60
------- ------------ -------- ------------------
Thu 11 Oct 11:34:32 BST
2018 663 305.50 XLON 18284XJkr5x
------- ------------ -------- ------------------
Thu 11 Oct 11:34:25 BST
2018 593 305.60 CHIX 18284XJkr2r
------- ------------ -------- ------------------
Thu 11 Oct 11:34:25 BST
2018 295 305.60 CHIX 18284XJkr2q
------- ------------ -------- ------------------
Thu 11 Oct 11:34:25 BST
2018 1368 305.60 XLON 18284XJkr2p
------- ------------ -------- ------------------
Thu 11 Oct 11:34:25 BST
2018 129 305.60 XLON 18284XJkr2o
------- ------------ -------- ------------------
Thu 11 Oct 11:34:25 BST
2018 382 305.60 CHIX 18284XJkr2n
------- ------------ -------- ------------------
Thu 11 Oct 11:34:25 BST
2018 106 305.65 XLON 18284XJkr2k
------- ------------ -------- ------------------
Thu 11 Oct 11:34:25 BST
2018 2263 305.65 XLON 18284XJkr26
------- ------------ -------- ------------------
Thu 11 Oct 11:34:25 BST
2018 231 305.65 CHIX 18284XJkr2h
------- ------------ -------- ------------------
Thu 11 Oct 11:34:25 BST
2018 704 305.65 CHIX 18284XJkr2e
------- ------------ -------- ------------------
Thu 11 Oct 11:34:18 BST
2018 794 305.70 CHIX 18284XJkqz8
------- ------------ -------- ------------------
Thu 11 Oct 11:34:18 BST
2018 1922 305.70 XLON 18284XJkqyz
------- ------------ -------- ------------------
Thu 11 Oct 11:32:59 BST
2018 726 305.55 CHIX 18284XJkqrp
------- ------------ -------- ------------------
Thu 11 Oct 11:32:59 BST
2018 1756 305.55 XLON 18284XJkqrm
------- ------------ -------- ------------------
Thu 11 Oct 11:32:38 BST
2018 512 305.65 CHIX 18284XJkqpw
------- ------------ -------- ------------------
Thu 11 Oct 11:32:38 BST
2018 685 305.65 XLON 18284XJkqpv
------- ------------ -------- ------------------
Thu 11 Oct 11:31:14 BST
2018 1 305.50 CHIX 18284XJkqgb
------- ------------ -------- ------------------
Thu 11 Oct 11:31:14 BST
2018 1459 305.50 CHIX 18284XJkqga
------- ------------ -------- ------------------
Thu 11 Oct 11:31:14 BST
2018 3534 305.50 XLON 18284XJkqg9
------- ------------ -------- ------------------
Thu 11 Oct 11:30:55 BST
2018 46 305.65 XLON 18284XJkqb0
------- ------------ -------- ------------------
Thu 11 Oct 11:30:55 BST
2018 67 305.65 XLON 18284XJkqas
------- ------------ -------- ------------------
Thu 11 Oct 11:30:55 BST
2018 22 305.65 XLON 18284XJkqay
------- ------------ -------- ------------------
Thu 11 Oct 11:30:55 BST
2018 1199 305.65 XLON 18284XJkqap
------- ------------ -------- ------------------
Thu 11 Oct 11:30:55 BST
2018 319 305.65 CHIX 18284XJkqau
------- ------------ -------- ------------------
Thu 11 Oct 11:30:55 BST
2018 562 305.65 CHIX 18284XJkqar
------- ------------ -------- ------------------
Thu 11 Oct 11:30:39 BST
2018 176 305.70 XLON 18284XJkq9m
------- ------------ -------- ------------------
Thu 11 Oct 11:29:56 BST
2018 1030 305.35 CHIX 18284XJkq7c
------- ------------ -------- ------------------
Thu 11 Oct 11:29:56 BST
2018 1937 305.35 XLON 18284XJkq7b
------- ------------ -------- ------------------
Thu 11 Oct 11:29:56 BST
2018 557 305.35 XLON 18284XJkq7a
------- ------------ -------- ------------------
Thu 11 Oct 11:29:34 BST
2018 512 305.40 CHIX 18284XJkq6f
------- ------------ -------- ------------------
Thu 11 Oct 11:29:34 BST
2018 512 305.40 CHIX 18284XJkq6c
------- ------------ -------- ------------------
Thu 11 Oct 11:29:34 BST
2018 207 305.40 CHIX 18284XJkq6h
------- ------------ -------- ------------------
Thu 11 Oct 11:29:34 BST
2018 711 305.40 XLON 18284XJkq6a
------- ------------ -------- ------------------
Thu 11 Oct 11:29:34 BST
2018 498 305.40 XLON 18284XJkq69
------- ------------ -------- ------------------
Thu 11 Oct 11:29:11 BST
2018 420 305.40 CHIX 18284XJkq4y
------- ------------ -------- ------------------
Thu 11 Oct 11:29:11 BST
2018 425 305.40 XLON 18284XJkq4x
------- ------------ -------- ------------------
Thu 11 Oct 11:29:11 BST
2018 512 305.40 CHIX 18284XJkq4w
------- ------------ -------- ------------------
Thu 11 Oct 11:29:08 BST
2018 539 305.50 CHIX 18284XJkq4m
------- ------------ -------- ------------------
Thu 11 Oct 11:29:08 BST
2018 65 305.50 CHIX 18284XJkq4l
------- ------------ -------- ------------------
Thu 11 Oct 11:29:07 BST
2018 277 305.50 CHIX 18284XJkq4j
------- ------------ -------- ------------------
Thu 11 Oct 11:27:06 BST
2018 2772 304.95 XLON 18284XJkpw6
------- ------------ -------- ------------------
Thu 11 Oct 11:25:57 BST
2018 1727 304.70 CHIX 18284XJkppp
------- ------------ -------- ------------------
Thu 11 Oct 11:25:57 BST
2018 4186 304.70 XLON 18284XJkppl
------- ------------ -------- ------------------
Thu 11 Oct 11:24:55 BST
2018 706 304.50 CHIX 18284XJkpl8
------- ------------ -------- ------------------
Thu 11 Oct 11:24:55 BST
2018 230 304.50 CHIX 18284XJkpl7
------- ------------ -------- ------------------
Thu 11 Oct 11:24:55 BST
2018 661 304.50 CHIX 18284XJkpl4
------- ------------ -------- ------------------
Thu 11 Oct 11:24:55 BST
2018 731 304.50 CHIX 18284XJkpl2
------- ------------ -------- ------------------
Thu 11 Oct 11:24:24 BST
2018 704 304.70 CHIX 18284XJkpg2
------- ------------ -------- ------------------
Thu 11 Oct 11:24:24 BST
2018 625 304.70 CHIX 18284XJkpfq
------- ------------ -------- ------------------
Thu 11 Oct 11:24:24 BST
2018 1705 304.70 XLON 18284XJkpfc
------- ------------ -------- ------------------
Thu 11 Oct 11:23:55 BST
2018 1222 304.85 CHIX 18284XJkpbk
------- ------------ -------- ------------------
Thu 11 Oct 11:23:55 BST
2018 2958 304.85 XLON 18284XJkpbj
------- ------------ -------- ------------------
Thu 11 Oct 11:23:14 BST
2018 163 305.00 XLON 18284XJkp95
------- ------------ -------- ------------------
Thu 11 Oct 11:23:14 BST
2018 355 305.00 XLON 18284XJkp96
------- ------------ -------- ------------------
Thu 11 Oct 11:23:14 BST
2018 513 305.00 CHIX 18284XJkp8y
------- ------------ -------- ------------------
Thu 11 Oct 11:23:14 BST
2018 513 305.00 CHIX 18284XJkp91
------- ------------ -------- ------------------
Thu 11 Oct 11:23:14 BST
2018 532 305.00 CHIX 18284XJkp90
------- ------------ -------- ------------------
Thu 11 Oct 11:23:14 BST
2018 1197 305.00 XLON 18284XJkp8x
------- ------------ -------- ------------------
Thu 11 Oct 11:23:03 BST
2018 852 305.00 XLON 18284XJkp6l
------- ------------ -------- ------------------
Thu 11 Oct 11:23:00 BST
2018 513 305.00 CHIX 18284XJkp69
------- ------------ -------- ------------------
Thu 11 Oct 11:23:00 BST
2018 204 305.05 CHIX 18284XJkp68
------- ------------ -------- ------------------
Thu 11 Oct 11:23:00 BST
2018 1476 305.05 CHIX 18284XJkp67
------- ------------ -------- ------------------
Thu 11 Oct 11:23:00 BST
2018 4071 305.05 XLON 18284XJkp64
------- ------------ -------- ------------------
Thu 11 Oct 11:23:00 BST
2018 939 305.00 XLON 18284XJkp65
------- ------------ -------- ------------------
Thu 11 Oct 11:21:12 BST
2018 988 304.55 CHIX 18284XJkp0t
------- ------------ -------- ------------------
Thu 11 Oct 11:21:12 BST
2018 317 304.55 CHIX 18284XJkp0v
------- ------------ -------- ------------------
Thu 11 Oct 11:21:12 BST
2018 1557 304.55 XLON 18284XJkp0s
------- ------------ -------- ------------------
Thu 11 Oct 11:21:12 BST
2018 835 304.55 XLON 18284XJkp0r
------- ------------ -------- ------------------
Thu 11 Oct 11:19:12 BST
2018 63 304.35 XLON 18284XJkoqv
------- ------------ -------- ------------------
Thu 11 Oct 11:19:12 BST
2018 719 304.35 XLON 18284XJkoqu
------- ------------ -------- ------------------
Thu 11 Oct 11:19:12 BST
2018 2376 304.35 XLON 18284XJkoqr
------- ------------ -------- ------------------
Thu 11 Oct 11:19:12 BST
2018 514 304.35 CHIX 18284XJkoqt
------- ------------ -------- ------------------
Thu 11 Oct 11:19:12 BST
2018 981 304.35 CHIX 18284XJkoqs
------- ------------ -------- ------------------
Thu 11 Oct 11:19:08 BST
2018 268 304.40 CHIX 18284XJkoql
------- ------------ -------- ------------------
Thu 11 Oct 11:19:08 BST
2018 242 304.40 CHIX 18284XJkoqj
------- ------------ -------- ------------------
Thu 11 Oct 11:19:08 BST
2018 514 304.40 CHIX 18284XJkoqk
------- ------------ -------- ------------------
Thu 11 Oct 11:19:08 BST
2018 755 304.40 CHIX 18284XJkoqi
------- ------------ -------- ------------------
Thu 11 Oct 11:19:08 BST
2018 330 304.45 CHIX 18284XJkoqh
------- ------------ -------- ------------------
Thu 11 Oct 11:19:08 BST
2018 1826 304.40 XLON 18284XJkoqf
------- ------------ -------- ------------------
Thu 11 Oct 11:19:08 BST
2018 796 304.40 XLON 18284XJkoqg
------- ------------ -------- ------------------
Thu 11 Oct 11:17:09 BST
2018 792 303.75 CHIX 18284XJkog8
------- ------------ -------- ------------------
Thu 11 Oct 11:17:08 BST
2018 1918 303.75 XLON 18284XJkofy
------- ------------ -------- ------------------
Thu 11 Oct 11:14:27 BST
2018 981 304.10 CHIX 18284XJknzm
------- ------------ -------- ------------------
Thu 11 Oct 11:14:23 BST
2018 218 304.10 XLON 18284XJknzd
------- ------------ -------- ------------------
Thu 11 Oct 11:14:23 BST
2018 1886 304.10 XLON 18284XJknzc
------- ------------ -------- ------------------
Thu 11 Oct 11:14:23 BST
2018 272 304.10 XLON 18284XJknzb
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 965 304.15 CHIX 18284XJknza
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 791 304.15 CHIX 18284XJknz7
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 515 304.15 CHIX 18284XJknz3
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 1234 304.15 XLON 18284XJknz9
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 544 304.15 XLON 18284XJknz1
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 1102 304.15 XLON 18284XJknz5
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 1071 304.15 XLON 18284XJknyj
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 1372 304.15 XLON 18284XJknyx
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 91 304.15 XLON 18284XJknyr
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 1 304.20 CHIX 18284XJknye
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 729 304.20 CHIX 18284XJknyd
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 556 304.20 CHIX 18284XJknya
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 1766 304.20 XLON 18284XJkny7
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 1253 304.20 XLON 18284XJkny5
------- ------------ -------- ------------------
Thu 11 Oct 11:14:22 BST
2018 15 304.20 XLON 18284XJkny9
------- ------------ -------- ------------------
Thu 11 Oct 11:13:54 BST
2018 1684 304.20 XLON 18284XJknvd
------- ------------ -------- ------------------
Thu 11 Oct 11:13:54 BST
2018 696 304.20 CHIX 18284XJknvf
------- ------------ -------- ------------------
Thu 11 Oct 11:13:54 BST
2018 329 304.20 CHIX 18284XJknva
------- ------------ -------- ------------------
Thu 11 Oct 11:13:39 BST
2018 514 304.25 CHIX 18284XJkns3
------- ------------ -------- ------------------
Thu 11 Oct 11:13:39 BST
2018 468 304.25 XLON 18284XJkns6
------- ------------ -------- ------------------
Thu 11 Oct 11:13:08 BST
2018 661 304.10 CHIX 18284XJknpa
------- ------------ -------- ------------------
Thu 11 Oct 11:11:39 BST
2018 528 303.70 XLON 18284XJknev
------- ------------ -------- ------------------
Thu 11 Oct 11:11:39 BST
2018 2630 303.70 XLON 18284XJkneu
------- ------------ -------- ------------------
Thu 11 Oct 11:10:03 BST
2018 1750 303.60 XLON 18284XJkn3p
------- ------------ -------- ------------------
Thu 11 Oct 11:10:03 BST
2018 772 303.60 XLON 18284XJkn3o
------- ------------ -------- ------------------
Thu 11 Oct 11:10:03 BST
2018 1222 303.60 XLON 18284XJkn3k
------- ------------ -------- ------------------
Thu 11 Oct 11:10:03 BST
2018 1545 303.60 CHIX 18284XJkn3m
------- ------------ -------- ------------------
Thu 11 Oct 11:09:58 BST
2018 737 303.65 CHIX 18284XJkn2x
------- ------------ -------- ------------------
Thu 11 Oct 11:09:58 BST
2018 595 303.65 CHIX 18284XJkn2u
------- ------------ -------- ------------------
Thu 11 Oct 11:09:58 BST
2018 1341 303.65 XLON 18284XJkn2q
------- ------------ -------- ------------------
Thu 11 Oct 11:09:34 BST
2018 407 303.65 CHIX 18284XJkn10
------- ------------ -------- ------------------
Thu 11 Oct 11:09:34 BST
2018 515 303.65 CHIX 18284XJkn11
------- ------------ -------- ------------------
Thu 11 Oct 11:09:34 BST
2018 716 303.65 XLON 18284XJkn0x
------- ------------ -------- ------------------
Thu 11 Oct 11:07:43 BST
2018 1210 303.95 XLON 18284XJkmqd
------- ------------ -------- ------------------
Thu 11 Oct 11:07:43 BST
2018 538 303.95 CHIX 18284XJkmqe
------- ------------ -------- ------------------
Thu 11 Oct 11:07:41 BST
2018 2252 304.05 XLON 18284XJkmq2
------- ------------ -------- ------------------
Thu 11 Oct 11:07:41 BST
2018 931 304.05 CHIX 18284XJkmq3
------- ------------ -------- ------------------
Thu 11 Oct 11:07:40 BST
2018 1640 304.10 XLON 18284XJkmq1
------- ------------ -------- ------------------
Thu 11 Oct 11:07:40 BST
2018 237 304.10 CHIX 18284XJkmq0
------- ------------ -------- ------------------
Thu 11 Oct 11:07:40 BST
2018 440 304.10 CHIX 18284XJkmpz
------- ------------ -------- ------------------
Thu 11 Oct 11:07:39 BST
2018 802 304.15 CHIX 18284XJkmpo
------- ------------ -------- ------------------
Thu 11 Oct 11:07:39 BST
2018 483 304.15 CHIX 18284XJkmpq
------- ------------ -------- ------------------
Thu 11 Oct 11:07:39 BST
2018 1940 304.15 XLON 18284XJkmpl
------- ------------ -------- ------------------
Thu 11 Oct 11:07:02 BST
2018 515 304.10 CHIX 18284XJkmmd
------- ------------ -------- ------------------
Thu 11 Oct 11:07:02 BST
2018 508 304.10 XLON 18284XJkmmc
------- ------------ -------- ------------------
Thu 11 Oct 11:06:42 BST
2018 653 304.25 CHIX 18284XJkmko
------- ------------ -------- ------------------
Thu 11 Oct 11:06:42 BST
2018 1582 304.25 XLON 18284XJkmkm
------- ------------ -------- ------------------
Thu 11 Oct 11:05:18 BST
2018 704 304.15 CHIX 18284XJkmc3
------- ------------ -------- ------------------
Thu 11 Oct 11:05:18 BST
2018 1703 304.15 XLON 18284XJkmc2
------- ------------ -------- ------------------
Thu 11 Oct 11:05:15 BST
2018 1563 304.25 XLON 18284XJkmbv
------- ------------ -------- ------------------
Thu 11 Oct 11:05:15 BST
2018 647 304.25 CHIX 18284XJkmbt
------- ------------ -------- ------------------
Thu 11 Oct 11:05:15 BST
2018 422 304.30 CHIX 18284XJkmbs
------- ------------ -------- ------------------
Thu 11 Oct 11:05:15 BST
2018 711 304.30 XLON 18284XJkmbp
------- ------------ -------- ------------------
Thu 11 Oct 11:05:15 BST
2018 315 304.30 XLON 18284XJkmbi
------- ------------ -------- ------------------
Thu 11 Oct 11:05:15 BST
2018 514 304.30 CHIX 18284XJkmbr
------- ------------ -------- ------------------
Thu 11 Oct 11:05:15 BST
2018 524 304.30 CHIX 18284XJkmbn
------- ------------ -------- ------------------
Thu 11 Oct 11:05:15 BST
2018 791 304.30 CHIX 18284XJkmbk
------- ------------ -------- ------------------
Thu 11 Oct 11:05:13 BST
2018 766 304.35 CHIX 18284XJkmb7
------- ------------ -------- ------------------
Thu 11 Oct 11:04:00 BST
2018 704 304.40 CHIX 18284XJkm00
------- ------------ -------- ------------------
Thu 11 Oct 11:04:00 BST
2018 919 304.40 XLON 18284XJklzz
------- ------------ -------- ------------------
Thu 11 Oct 11:04:00 BST
2018 782 304.40 XLON 18284XJklzy
------- ------------ -------- ------------------
Thu 11 Oct 11:03:43 BST
2018 514 304.50 CHIX 18284XJklyt
------- ------------ -------- ------------------
Thu 11 Oct 11:03:43 BST
2018 444 304.50 XLON 18284XJklyp
------- ------------ -------- ------------------
Thu 11 Oct 11:03:03 BST
2018 1226 304.50 CHIX 18284XJklsp
------- ------------ -------- ------------------
Thu 11 Oct 11:03:03 BST
2018 644 304.50 XLON 18284XJklsn
------- ------------ -------- ------------------
Thu 11 Oct 11:02:45 BST
2018 2326 304.50 XLON 18284XJklqb
------- ------------ -------- ------------------
Thu 11 Oct 11:01:43 BST
2018 132 304.40 XLON 18284XJkli3
------- ------------ -------- ------------------
Thu 11 Oct 11:01:43 BST
2018 700 304.40 XLON 18284XJkli2
------- ------------ -------- ------------------
Thu 11 Oct 11:01:43 BST
2018 433 304.40 CHIX 18284XJkli7
------- ------------ -------- ------------------
Thu 11 Oct 11:01:43 BST
2018 1596 304.40 XLON 18284XJkli1
------- ------------ -------- ------------------
Thu 11 Oct 11:01:43 BST
2018 731 304.40 CHIX 18284XJkli5
------- ------------ -------- ------------------
Thu 11 Oct 11:01:43 BST
2018 78 304.40 CHIX 18284XJkli6
------- ------------ -------- ------------------
Thu 11 Oct 11:01:43 BST
2018 272 304.40 CHIX 18284XJkli4
------- ------------ -------- ------------------
Thu 11 Oct 11:01:16 BST
2018 561 304.45 CHIX 18284XJkldu
------- ------------ -------- ------------------
Thu 11 Oct 11:01:16 BST
2018 1263 304.45 XLON 18284XJkldr
------- ------------ -------- ------------------
Thu 11 Oct 11:01:16 BST
2018 798 304.50 CHIX 18284XJkld8
------- ------------ -------- ------------------
Thu 11 Oct 11:01:16 BST
2018 1932 304.50 XLON 18284XJklda
------- ------------ -------- ------------------
Thu 11 Oct 10:58:24 BST
2018 425 304.20 CHIX 18284XJkkov
------- ------------ -------- ------------------
Thu 11 Oct 10:57:31 BST
2018 821 303.85 CHIX 18284XJkkgq
------- ------------ -------- ------------------
Thu 11 Oct 10:57:31 BST
2018 1022 303.85 XLON 18284XJkkgp
------- ------------ -------- ------------------
Thu 11 Oct 10:57:31 BST
2018 887 303.85 XLON 18284XJkkgo
------- ------------ -------- ------------------
Thu 11 Oct 10:57:29 BST
2018 80 303.85 XLON 18284XJkkgd
------- ------------ -------- ------------------
Thu 11 Oct 10:57:29 BST
2018 746 303.90 CHIX 18284XJkkfx
------- ------------ -------- ------------------
Thu 11 Oct 10:57:29 BST
2018 461 303.90 XLON 18284XJkkfm
------- ------------ -------- ------------------
Thu 11 Oct 10:57:29 BST
2018 1346 303.90 XLON 18284XJkkfi
------- ------------ -------- ------------------
Thu 11 Oct 10:57:28 BST
2018 515 304.00 CHIX 18284XJkkfg
------- ------------ -------- ------------------
Thu 11 Oct 10:57:28 BST
2018 645 304.00 XLON 18284XJkkff
------- ------------ -------- ------------------
Thu 11 Oct 10:57:28 BST
2018 1178 304.15 CHIX 18284XJkkfe
------- ------------ -------- ------------------
Thu 11 Oct 10:57:28 BST
2018 2114 304.15 XLON 18284XJkkfd
------- ------------ -------- ------------------
Thu 11 Oct 10:57:28 BST
2018 738 304.15 XLON 18284XJkkfc
------- ------------ -------- ------------------
Thu 11 Oct 10:57:28 BST
2018 1333 304.20 XLON 18284XJkkf2
------- ------------ -------- ------------------
Thu 11 Oct 10:57:28 BST
2018 592 304.20 CHIX 18284XJkkez
------- ------------ -------- ------------------
Thu 11 Oct 10:57:16 BST
2018 438 304.40 XLON 18284XJkkdy
------- ------------ -------- ------------------
Thu 11 Oct 10:57:16 BST
2018 2330 304.40 XLON 18284XJkkdx
------- ------------ -------- ------------------
Thu 11 Oct 10:57:16 BST
2018 464 304.40 CHIX 18284XJkkdw
------- ------------ -------- ------------------
Thu 11 Oct 10:57:16 BST
2018 678 304.40 CHIX 18284XJkkdv
------- ------------ -------- ------------------
Thu 11 Oct 10:55:25 BST
2018 595 304.30 CHIX 18284XJkk0u
------- ------------ -------- ------------------
Thu 11 Oct 10:55:25 BST
2018 1232 304.30 XLON 18284XJkk0t
------- ------------ -------- ------------------
Thu 11 Oct 10:55:18 BST
2018 170 304.30 XLON 18284XJkjz6
------- ------------ -------- ------------------
Thu 11 Oct 10:55:17 BST
2018 514 304.35 CHIX 18284XJkjyq
------- ------------ -------- ------------------
Thu 11 Oct 10:55:17 BST
2018 406 304.35 CHIX 18284XJkjyr
------- ------------ -------- ------------------
Thu 11 Oct 10:55:17 BST
2018 579 304.35 CHIX 18284XJkjyu
------- ------------ -------- ------------------
Thu 11 Oct 10:55:17 BST
2018 330 304.35 XLON 18284XJkjyo
------- ------------ -------- ------------------
Thu 11 Oct 10:55:17 BST
2018 86 304.35 XLON 18284XJkjyp
------- ------------ -------- ------------------
Thu 11 Oct 10:55:15 BST
2018 514 304.40 CHIX 18284XJkjyg
------- ------------ -------- ------------------
Thu 11 Oct 10:55:15 BST
2018 669 304.40 CHIX 18284XJkjyf
------- ------------ -------- ------------------
Thu 11 Oct 10:55:15 BST
2018 39 304.40 XLON 18284XJkjye
------- ------------ -------- ------------------
Thu 11 Oct 10:55:15 BST
2018 213 304.40 XLON 18284XJkjyd
------- ------------ -------- ------------------
Thu 11 Oct 10:55:15 BST
2018 173 304.40 XLON 18284XJkjyc
------- ------------ -------- ------------------
Thu 11 Oct 10:55:12 BST
2018 1173 304.55 XLON 18284XJkjxt
------- ------------ -------- ------------------
Thu 11 Oct 10:55:12 BST
2018 591 304.55 CHIX 18284XJkjxs
------- ------------ -------- ------------------
Thu 11 Oct 10:55:12 BST
2018 744 304.55 CHIX 18284XJkjxq
------- ------------ -------- ------------------
Thu 11 Oct 10:55:12 BST
2018 159 304.55 XLON 18284XJkjxo
------- ------------ -------- ------------------
Thu 11 Oct 10:55:12 BST
2018 346 304.60 CHIX 18284XJkjxi
------- ------------ -------- ------------------
Thu 11 Oct 10:55:02 BST
2018 75 304.70 XLON 18284XJkjvj
------- ------------ -------- ------------------
Thu 11 Oct 10:55:02 BST
2018 1020 304.70 XLON 18284XJkjvi
------- ------------ -------- ------------------
Thu 11 Oct 10:54:35 BST
2018 1123 304.70 CHIX 18284XJkjqb
------- ------------ -------- ------------------
Thu 11 Oct 10:54:34 BST
2018 514 304.75 CHIX 18284XJkjq5
------- ------------ -------- ------------------
Thu 11 Oct 10:54:34 BST
2018 803 304.75 CHIX 18284XJkjq7
------- ------------ -------- ------------------
Thu 11 Oct 10:54:34 BST
2018 402 304.75 XLON 18284XJkjq2
------- ------------ -------- ------------------
Thu 11 Oct 10:54:34 BST
2018 124 304.75 XLON 18284XJkjq3
------- ------------ -------- ------------------
Thu 11 Oct 10:54:29 BST
2018 377 304.70 XLON 18284XJkjps
------- ------------ -------- ------------------
Thu 11 Oct 10:54:29 BST
2018 121 304.75 XLON 18284XJkjpq
------- ------------ -------- ------------------
Thu 11 Oct 10:54:29 BST
2018 168 304.75 XLON 18284XJkjpp
------- ------------ -------- ------------------
Thu 11 Oct 10:54:29 BST
2018 1246 304.70 XLON 18284XJkjpr
------- ------------ -------- ------------------
Thu 11 Oct 10:54:29 BST
2018 294 304.75 XLON 18284XJkjpn
------- ------------ -------- ------------------
Thu 11 Oct 10:54:29 BST
2018 553 304.75 XLON 18284XJkjpl
------- ------------ -------- ------------------
Thu 11 Oct 10:54:28 BST
2018 513 304.85 CHIX 18284XJkjpk
------- ------------ -------- ------------------
Thu 11 Oct 10:54:28 BST
2018 596 304.85 XLON 18284XJkjpj
------- ------------ -------- ------------------
Thu 11 Oct 10:54:28 BST
2018 466 304.85 XLON 18284XJkjpi
------- ------------ -------- ------------------
Thu 11 Oct 10:54:01 BST
2018 386 304.60 XLON 18284XJkjl1
------- ------------ -------- ------------------
Thu 11 Oct 10:54:01 BST
2018 514 304.60 CHIX 18284XJkjkz
------- ------------ -------- ------------------
Thu 11 Oct 10:53:27 BST
2018 86 304.55 CHIX 18284XJkjd9
------- ------------ -------- ------------------
Thu 11 Oct 10:53:27 BST
2018 407 304.55 CHIX 18284XJkjd8
------- ------------ -------- ------------------
Thu 11 Oct 10:53:13 BST
2018 1723 304.40 XLON 18284XJkj9j
------- ------------ -------- ------------------
Thu 11 Oct 10:53:13 BST
2018 713 304.40 CHIX 18284XJkj9k
------- ------------ -------- ------------------
Thu 11 Oct 10:53:13 BST
2018 446 304.45 CHIX 18284XJkj9h
------- ------------ -------- ------------------
Thu 11 Oct 10:52:01 BST
2018 395 303.85 CHIX 18284XJkj06
------- ------------ -------- ------------------
Thu 11 Oct 10:51:50 BST
2018 439 304.00 XLON 18284XJkiyw
------- ------------ -------- ------------------
Thu 11 Oct 10:51:50 BST
2018 515 304.00 CHIX 18284XJkiyu
------- ------------ -------- ------------------
Thu 11 Oct 10:51:50 BST
2018 337 304.00 CHIX 18284XJkiyy
------- ------------ -------- ------------------
Thu 11 Oct 10:48:54 BST
2018 1295 303.45 XLON 18284XJkifm
------- ------------ -------- ------------------
Thu 11 Oct 10:48:54 BST
2018 986 303.45 XLON 18284XJkifk
------- ------------ -------- ------------------
Thu 11 Oct 10:48:53 BST
2018 863 303.50 CHIX 18284XJkifa
------- ------------ -------- ------------------
Thu 11 Oct 10:48:53 BST
2018 79 303.50 XLON 18284XJkif9
------- ------------ -------- ------------------
Thu 11 Oct 10:48:53 BST
2018 2007 303.50 XLON 18284XJkif8
------- ------------ -------- ------------------
Thu 11 Oct 10:48:39 BST
2018 102 303.55 XLON 18284XJkics
------- ------------ -------- ------------------
Thu 11 Oct 10:48:38 BST
2018 752 303.55 XLON 18284XJkicl
------- ------------ -------- ------------------
Thu 11 Oct 10:48:35 BST
2018 1123 303.65 CHIX 18284XJkic5
------- ------------ -------- ------------------
Thu 11 Oct 10:48:35 BST
2018 2719 303.65 XLON 18284XJkic4
------- ------------ -------- ------------------
Thu 11 Oct 10:48:35 BST
2018 953 303.80 XLON 18284XJkic1
------- ------------ -------- ------------------
Thu 11 Oct 10:48:35 BST
2018 9 303.80 XLON 18284XJkic3
------- ------------ -------- ------------------
Thu 11 Oct 10:48:35 BST
2018 21 303.80 XLON 18284XJkic2
------- ------------ -------- ------------------
Thu 11 Oct 10:48:35 BST
2018 1781 303.80 XLON 18284XJkic0
------- ------------ -------- ------------------
Thu 11 Oct 10:48:35 BST
2018 1130 303.80 CHIX 18284XJkibz
------- ------------ -------- ------------------
Thu 11 Oct 10:47:39 BST
2018 610 304.00 CHIX 18284XJki3e
------- ------------ -------- ------------------
Thu 11 Oct 10:47:39 BST
2018 515 304.00 CHIX 18284XJki3g
------- ------------ -------- ------------------
Thu 11 Oct 10:47:39 BST
2018 710 304.05 CHIX 18284XJki3d
------- ------------ -------- ------------------
Thu 11 Oct 10:47:39 BST
2018 11 304.00 XLON 18284XJki3f
------- ------------ -------- ------------------
Thu 11 Oct 10:47:39 BST
2018 529 304.00 XLON 18284XJki3c
------- ------------ -------- ------------------
Thu 11 Oct 10:47:39 BST
2018 1475 304.00 XLON 18284XJki3b
------- ------------ -------- ------------------
Thu 11 Oct 10:47:39 BST
2018 1720 304.05 XLON 18284XJki3a
------- ------------ -------- ------------------
Thu 11 Oct 10:47:38 BST
2018 515 304.10 CHIX 18284XJki36
------- ------------ -------- ------------------
Thu 11 Oct 10:47:38 BST
2018 473 304.10 XLON 18284XJki35
------- ------------ -------- ------------------
Thu 11 Oct 10:46:41 BST
2018 1317 303.55 XLON 18284XJkhxm
------- ------------ -------- ------------------
Thu 11 Oct 10:46:41 BST
2018 585 303.55 CHIX 18284XJkhxl
------- ------------ -------- ------------------
Thu 11 Oct 10:46:40 BST
2018 111 303.60 XLON 18284XJkhx3
------- ------------ -------- ------------------
Thu 11 Oct 10:46:40 BST
2018 768 303.60 CHIX 18284XJkhx4
------- ------------ -------- ------------------
Thu 11 Oct 10:46:40 BST
2018 642 303.65 XLON 18284XJkhwv
------- ------------ -------- ------------------
Thu 11 Oct 10:46:40 BST
2018 515 303.65 CHIX 18284XJkhwu
------- ------------ -------- ------------------
Thu 11 Oct 10:46:40 BST
2018 194 303.70 CHIX 18284XJkhwq
------- ------------ -------- ------------------
Thu 11 Oct 10:46:38 BST
2018 584 303.70 CHIX 18284XJkhw4
------- ------------ -------- ------------------
Thu 11 Oct 10:46:38 BST
2018 515 303.70 CHIX 18284XJkhw2
------- ------------ -------- ------------------
Thu 11 Oct 10:46:38 BST
2018 950 303.70 XLON 18284XJkhw1
------- ------------ -------- ------------------
Thu 11 Oct 10:46:37 BST
2018 655 303.75 CHIX 18284XJkhvx
------- ------------ -------- ------------------
Thu 11 Oct 10:46:37 BST
2018 739 303.80 XLON 18284XJkhvr
------- ------------ -------- ------------------
Thu 11 Oct 10:46:37 BST
2018 515 303.80 CHIX 18284XJkhvv
------- ------------ -------- ------------------
Thu 11 Oct 10:46:37 BST
2018 515 303.80 CHIX 18284XJkhvf
------- ------------ -------- ------------------
Thu 11 Oct 10:46:37 BST
2018 414 303.80 CHIX 18284XJkhvd
------- ------------ -------- ------------------
Thu 11 Oct 10:46:37 BST
2018 197 303.80 XLON 18284XJkhvi
------- ------------ -------- ------------------
Thu 11 Oct 10:46:37 BST
2018 6 303.80 XLON 18284XJkhvm
------- ------------ -------- ------------------
Thu 11 Oct 10:46:37 BST
2018 9 303.80 XLON 18284XJkhvp
------- ------------ -------- ------------------
Thu 11 Oct 10:46:37 BST
2018 284 303.80 XLON 18284XJkhvh
------- ------------ -------- ------------------
Thu 11 Oct 10:46:24 BST
2018 1152 303.85 XLON 18284XJkhth
------- ------------ -------- ------------------
Thu 11 Oct 10:46:24 BST
2018 515 303.85 CHIX 18284XJkhtk
------- ------------ -------- ------------------
Thu 11 Oct 10:46:24 BST
2018 330 303.90 CHIX 18284XJkhtf
------- ------------ -------- ------------------
Thu 11 Oct 10:44:45 BST
2018 337 303.10 XLON 18284XJkhe2
------- ------------ -------- ------------------
Thu 11 Oct 10:44:45 BST
2018 516 303.10 CHIX 18284XJkhe3
------- ------------ -------- ------------------
Thu 11 Oct 10:44:24 BST
2018 516 302.65 CHIX 18284XJkhbh
------- ------------ -------- ------------------
Thu 11 Oct 10:43:29 BST
2018 196 302.50 CHIX 18284XJkh4c
------- ------------ -------- ------------------
Thu 11 Oct 10:43:29 BST
2018 727 302.50 CHIX 18284XJkh46
------- ------------ -------- ------------------
Thu 11 Oct 10:43:29 BST
2018 433 302.50 CHIX 18284XJkh49
------- ------------ -------- ------------------
Thu 11 Oct 10:43:29 BST
2018 1757 302.50 XLON 18284XJkh3w
------- ------------ -------- ------------------
Thu 11 Oct 10:43:29 BST
2018 188 302.50 XLON 18284XJkh40
------- ------------ -------- ------------------
Thu 11 Oct 10:43:13 BST
2018 697 302.55 XLON 18284XJkh0s
------- ------------ -------- ------------------
Thu 11 Oct 10:43:12 BST
2018 1940 302.65 XLON 18284XJkgzp
------- ------------ -------- ------------------
Thu 11 Oct 10:43:12 BST
2018 802 302.65 CHIX 18284XJkgzl
------- ------------ -------- ------------------
Thu 11 Oct 10:43:12 BST
2018 673 302.70 CHIX 18284XJkgzc
------- ------------ -------- ------------------
Thu 11 Oct 10:42:55 BST
2018 517 302.70 CHIX 18284XJkgvf
------- ------------ -------- ------------------
Thu 11 Oct 10:42:55 BST
2018 795 302.70 XLON 18284XJkgve
------- ------------ -------- ------------------
Thu 11 Oct 10:42:53 BST
2018 660 302.80 BATE 18284XJkgv1
------- ------------ -------- ------------------
Thu 11 Oct 10:42:53 BST
2018 531 302.80 CHIX 18284XJkguy
------- ------------ -------- ------------------
Thu 11 Oct 10:42:14 BST
2018 637 302.40 CHIX 18284XJkgpl
------- ------------ -------- ------------------
Thu 11 Oct 10:40:57 BST
2018 171 302.15 XLON 18284XJkg99
------- ------------ -------- ------------------
Thu 11 Oct 10:40:57 BST
2018 1379 302.15 XLON 18284XJkg97
------- ------------ -------- ------------------
Thu 11 Oct 10:40:57 BST
2018 454 302.15 XLON 18284XJkg98
------- ------------ -------- ------------------
Thu 11 Oct 10:40:57 BST
2018 1137 302.15 XLON 18284XJkg95
------- ------------ -------- ------------------
Thu 11 Oct 10:40:57 BST
2018 1040 302.15 CHIX 18284XJkg91
------- ------------ -------- ------------------
Thu 11 Oct 10:40:57 BST
2018 518 302.15 CHIX 18284XJkg93
------- ------------ -------- ------------------
Thu 11 Oct 10:40:53 BST
2018 490 302.20 CHIX 18284XJkg8t
------- ------------ -------- ------------------
Thu 11 Oct 10:40:53 BST
2018 274 302.20 CHIX 18284XJkg8u
------- ------------ -------- ------------------
Thu 11 Oct 10:40:53 BST
2018 549 302.20 XLON 18284XJkg8s
------- ------------ -------- ------------------
Thu 11 Oct 10:40:53 BST
2018 28 302.20 CHIX 18284XJkg8r
------- ------------ -------- ------------------
Thu 11 Oct 10:37:18 BST
2018 1105 301.80 XLON 18284XJkfcs
------- ------------ -------- ------------------
Thu 11 Oct 10:37:18 BST
2018 519 301.80 CHIX 18284XJkfcr
------- ------------ -------- ------------------
Thu 11 Oct 10:37:18 BST
2018 683 301.85 CHIX 18284XJkfci
------- ------------ -------- ------------------
Thu 11 Oct 10:36:48 BST
2018 519 301.60 CHIX 18284XJkf7q
------- ------------ -------- ------------------
Thu 11 Oct 10:36:48 BST
2018 474 301.60 XLON 18284XJkf7p
------- ------------ -------- ------------------
Thu 11 Oct 10:36:48 BST
2018 136 301.60 XLON 18284XJkf7o
------- ------------ -------- ------------------
Thu 11 Oct 10:36:40 BST
2018 992 301.95 XLON 18284XJkf78
------- ------------ -------- ------------------
Thu 11 Oct 10:36:40 BST
2018 518 301.95 CHIX 18284XJkf77
------- ------------ -------- ------------------
Thu 11 Oct 10:36:40 BST
2018 1045 302.05 XLON 18284XJkf76
------- ------------ -------- ------------------
Thu 11 Oct 10:36:40 BST
2018 340 302.05 XLON 18284XJkf75
------- ------------ -------- ------------------
Thu 11 Oct 10:36:40 BST
2018 600 302.05 CHIX 18284XJkf74
------- ------------ -------- ------------------
Thu 11 Oct 10:36:29 BST
2018 418 302.20 XLON 18284XJkf48
------- ------------ -------- ------------------
Thu 11 Oct 10:36:29 BST
2018 518 302.20 CHIX 18284XJkf47
------- ------------ -------- ------------------
Thu 11 Oct 10:35:36 BST
2018 597 302.45 XLON 18284XJkevf
------- ------------ -------- ------------------
Thu 11 Oct 10:35:36 BST
2018 351 302.45 XLON 18284XJkeve
------- ------------ -------- ------------------
Thu 11 Oct 10:35:36 BST
2018 517 302.45 CHIX 18284XJkevd
------- ------------ -------- ------------------
Thu 11 Oct 10:35:35 BST
2018 263 302.55 CHIX 18284XJkevb
------- ------------ -------- ------------------
Thu 11 Oct 10:34:55 BST
2018 166 302.70 XLON 18284XJkeov
------- ------------ -------- ------------------
Thu 11 Oct 10:34:55 BST
2018 353 302.70 XLON 18284XJkeox
------- ------------ -------- ------------------
Thu 11 Oct 10:34:55 BST
2018 517 302.70 CHIX 18284XJkeow
------- ------------ -------- ------------------
Thu 11 Oct 10:34:55 BST
2018 368 303.00 CHIX 18284XJkeor
------- ------------ -------- ------------------
Thu 11 Oct 10:34:55 BST
2018 2640 303.20 XLON 18284XJkeoo
------- ------------ -------- ------------------
Thu 11 Oct 10:34:55 BST
2018 1090 303.20 CHIX 18284XJkeon
------- ------------ -------- ------------------
Thu 11 Oct 10:34:55 BST
2018 3549 303.25 XLON 18284XJkeok
------- ------------ -------- ------------------
Thu 11 Oct 10:34:55 BST
2018 1465 303.25 CHIX 18284XJkeom
------- ------------ -------- ------------------
Thu 11 Oct 10:34:54 BST
2018 89 303.30 XLON 18284XJkeoj
------- ------------ -------- ------------------
Thu 11 Oct 10:34:54 BST
2018 2248 303.40 XLON 18284XJkeoi
------- ------------ -------- ------------------
Thu 11 Oct 10:34:54 BST
2018 929 303.40 CHIX 18284XJkeoh
------- ------------ -------- ------------------
Thu 11 Oct 10:33:44 BST
2018 1 303.50 XLON 18284XJkehz
------- ------------ -------- ------------------
Thu 11 Oct 10:33:44 BST
2018 3131 303.50 XLON 18284XJkehy
------- ------------ -------- ------------------
Thu 11 Oct 10:33:44 BST
2018 1293 303.50 CHIX 18284XJkehx
------- ------------ -------- ------------------
Thu 11 Oct 10:33:24 BST
2018 220 303.75 XLON 18284XJked7
------- ------------ -------- ------------------
Thu 11 Oct 10:33:24 BST
2018 457 303.75 XLON 18284XJked6
------- ------------ -------- ------------------
Thu 11 Oct 10:33:24 BST
2018 596 303.75 CHIX 18284XJked5
------- ------------ -------- ------------------
Thu 11 Oct 10:33:22 BST
2018 701 303.75 XLON 18284XJked1
------- ------------ -------- ------------------
Thu 11 Oct 10:32:35 BST
2018 941 303.90 XLON 18284XJke67
------- ------------ -------- ------------------
Thu 11 Oct 10:31:38 BST
2018 156 303.70 XLON 18284XJkdyw
------- ------------ -------- ------------------
Thu 11 Oct 10:31:38 BST
2018 846 303.75 CHIX 18284XJkdyv
------- ------------ -------- ------------------
Thu 11 Oct 10:31:38 BST
2018 2047 303.75 XLON 18284XJkdyu
------- ------------ -------- ------------------
Thu 11 Oct 10:31:16 BST
2018 276 303.85 CHIX 18284XJkdwk
------- ------------ -------- ------------------
Thu 11 Oct 10:31:16 BST
2018 189 303.95 XLON 18284XJkdwi
------- ------------ -------- ------------------
Thu 11 Oct 10:31:16 BST
2018 2799 303.95 XLON 18284XJkdwh
------- ------------ -------- ------------------
Thu 11 Oct 10:31:16 BST
2018 1390 303.95 XLON 18284XJkdwg
------- ------------ -------- ------------------
Thu 11 Oct 10:31:16 BST
2018 1808 303.95 CHIX 18284XJkdwf
------- ------------ -------- ------------------
Thu 11 Oct 10:31:14 BST
2018 1539 304.10 XLON 18284XJkdva
------- ------------ -------- ------------------
Thu 11 Oct 10:31:14 BST
2018 347 304.10 CHIX 18284XJkdvc
------- ------------ -------- ------------------
Thu 11 Oct 10:31:14 BST
2018 636 304.10 CHIX 18284XJkdvb
------- ------------ -------- ------------------
Thu 11 Oct 10:31:10 BST
2018 660 304.15 CHIX 18284XJkduy
------- ------------ -------- ------------------
Thu 11 Oct 10:31:10 BST
2018 1597 304.15 XLON 18284XJkduv
------- ------------ -------- ------------------
Thu 11 Oct 10:30:09 BST
2018 514 304.40 CHIX 18284XJkdlf
------- ------------ -------- ------------------
Thu 11 Oct 10:30:09 BST
2018 864 304.40 XLON 18284XJkdle
------- ------------ -------- ------------------
Thu 11 Oct 10:28:01 BST
2018 214 303.95 XLON 18284XJkd70
------- ------------ -------- ------------------
Thu 11 Oct 10:28:01 BST
2018 2986 303.95 XLON 18284XJkd6z
------- ------------ -------- ------------------
Thu 11 Oct 10:28:01 BST
2018 1321 303.95 CHIX 18284XJkd71
------- ------------ -------- ------------------
Thu 11 Oct 10:28:01 BST
2018 2288 304.05 XLON 18284XJkd6x
------- ------------ -------- ------------------
Thu 11 Oct 10:28:01 BST
2018 945 304.05 CHIX 18284XJkd6y
------- ------------ -------- ------------------
Thu 11 Oct 10:27:40 BST
2018 1552 304.10 XLON 18284XJkd5i
------- ------------ -------- ------------------
Thu 11 Oct 10:27:40 BST
2018 418 304.10 CHIX 18284XJkd5h
------- ------------ -------- ------------------
Thu 11 Oct 10:27:40 BST
2018 223 304.10 CHIX 18284XJkd5g
------- ------------ -------- ------------------
Thu 11 Oct 10:27:38 BST
2018 941 304.20 XLON 18284XJkd4x
------- ------------ -------- ------------------
Thu 11 Oct 10:27:38 BST
2018 515 304.20 CHIX 18284XJkd4w
------- ------------ -------- ------------------
Thu 11 Oct 10:27:25 BST
2018 866 304.30 XLON 18284XJkd3r
------- ------------ -------- ------------------
Thu 11 Oct 10:27:25 BST
2018 514 304.30 CHIX 18284XJkd3q
------- ------------ -------- ------------------
Thu 11 Oct 10:26:39 BST
2018 592 304.10 CHIX 18284XJkcys
------- ------------ -------- ------------------
Thu 11 Oct 10:26:39 BST
2018 222 304.10 XLON 18284XJkcyr
------- ------------ -------- ------------------
Thu 11 Oct 10:25:45 BST
2018 922 304.35 CHIX 18284XJkcta
------- ------------ -------- ------------------
Thu 11 Oct 10:25:45 BST
2018 704 304.35 CHIX 18284XJkct8
------- ------------ -------- ------------------
Thu 11 Oct 10:25:45 BST
2018 53 304.35 XLON 18284XJkct6
------- ------------ -------- ------------------
Thu 11 Oct 10:25:45 BST
2018 1749 304.35 XLON 18284XJkct5
------- ------------ -------- ------------------
Thu 11 Oct 10:25:45 BST
2018 429 304.35 XLON 18284XJkct4
------- ------------ -------- ------------------
Thu 11 Oct 10:25:45 BST
2018 1704 304.35 XLON 18284XJkct3
------- ------------ -------- ------------------
Thu 11 Oct 10:25:41 BST
2018 702 304.45 CHIX 18284XJkcsu
------- ------------ -------- ------------------
Thu 11 Oct 10:25:41 BST
2018 526 304.45 CHIX 18284XJkcst
------- ------------ -------- ------------------
Thu 11 Oct 10:25:41 BST
2018 381 304.45 XLON 18284XJkcss
------- ------------ -------- ------------------
Thu 11 Oct 10:25:41 BST
2018 1185 304.45 XLON 18284XJkcsq
------- ------------ -------- ------------------
Thu 11 Oct 10:25:41 BST
2018 1315 304.45 XLON 18284XJkcsr
------- ------------ -------- ------------------
Thu 11 Oct 10:25:25 BST
2018 400 304.55 CHIX 18284XJkcqn
------- ------------ -------- ------------------
Thu 11 Oct 10:25:25 BST
2018 545 304.55 CHIX 18284XJkcqm
------- ------------ -------- ------------------
Thu 11 Oct 10:25:25 BST
2018 640 304.55 CHIX 18284XJkcql
------- ------------ -------- ------------------
Thu 11 Oct 10:25:23 BST
2018 953 304.55 CHIX 18284XJkcqd
------- ------------ -------- ------------------
Thu 11 Oct 10:25:23 BST
2018 42 304.55 XLON 18284XJkcqc
------- ------------ -------- ------------------
Thu 11 Oct 10:25:23 BST
2018 2264 304.55 XLON 18284XJkcqb
------- ------------ -------- ------------------
Thu 11 Oct 10:25:23 BST
2018 363 304.60 CHIX 18284XJkcqa
------- ------------ -------- ------------------
Thu 11 Oct 10:25:23 BST
2018 432 304.60 CHIX 18284XJkcq8
------- ------------ -------- ------------------
Thu 11 Oct 10:25:23 BST
2018 1924 304.60 XLON 18284XJkcq7
------- ------------ -------- ------------------
Thu 11 Oct 10:25:02 BST
2018 794 304.70 CHIX 18284XJkcnw
------- ------------ -------- ------------------
Thu 11 Oct 10:24:54 BST
2018 62 304.70 XLON 18284XJkcn6
------- ------------ -------- ------------------
Thu 11 Oct 10:23:40 BST
2018 360 304.35 CHIX 18284XJkces
------- ------------ -------- ------------------
Thu 11 Oct 10:23:40 BST
2018 514 304.35 CHIX 18284XJkcer
------- ------------ -------- ------------------
Thu 11 Oct 10:23:32 BST
2018 796 304.40 CHIX 18284XJkcdt
------- ------------ -------- ------------------
Thu 11 Oct 10:23:32 BST
2018 367 304.35 XLON 18284XJkcdr
------- ------------ -------- ------------------
Thu 11 Oct 10:21:49 BST
2018 1241 304.50 XLON 18284XJkc12
------- ------------ -------- ------------------
Thu 11 Oct 10:19:54 BST
2018 84 304.60 CHIX 18284XJkbmz
------- ------------ -------- ------------------
Thu 11 Oct 10:19:52 BST
2018 711 304.60 XLON 18284XJkbm3
------- ------------ -------- ------------------
Thu 11 Oct 10:19:50 BST
2018 655 304.70 XLON 18284XJkbm0
------- ------------ -------- ------------------
Thu 11 Oct 10:19:49 BST
2018 647 304.70 XLON 18284XJkblw
------- ------------ -------- ------------------
Thu 11 Oct 10:19:48 BST
2018 2265 304.70 CHIX 18284XJkblv
------- ------------ -------- ------------------
Thu 11 Oct 10:19:48 BST
2018 3012 304.70 XLON 18284XJkblu
------- ------------ -------- ------------------
Thu 11 Oct 10:19:48 BST
2018 1163 304.70 XLON 18284XJkbls
------- ------------ -------- ------------------
Thu 11 Oct 10:19:48 BST
2018 495 304.75 XLON 18284XJkblq
------- ------------ -------- ------------------
Thu 11 Oct 10:19:48 BST
2018 540 304.70 XLON 18284XJkblr
------- ------------ -------- ------------------
Thu 11 Oct 10:19:48 BST
2018 1179 304.75 XLON 18284XJkblp
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 771 304.70 XLON 18284XJkblf
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 514 304.80 CHIX 18284XJkble
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 765 304.80 XLON 18284XJkblb
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 585 304.90 CHIX 18284XJkbl9
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 735 304.90 XLON 18284XJkbl6
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 582 304.90 XLON 18284XJkbl5
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 267 305.05 CHIX 18284XJkbl4
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 513 305.00 CHIX 18284XJkbl3
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 605 305.00 XLON 18284XJkbl2
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 513 305.05 CHIX 18284XJkbl1
------- ------------ -------- ------------------
Thu 11 Oct 10:19:47 BST
2018 787 305.05 XLON 18284XJkbl0
------- ------------ -------- ------------------
Thu 11 Oct 10:19:35 BST
2018 737 305.20 CHIX 18284XJkbje
------- ------------ -------- ------------------
Thu 11 Oct 10:19:35 BST
2018 3794 305.30 XLON 18284XJkbjd
------- ------------ -------- ------------------
Thu 11 Oct 10:19:35 BST
2018 1566 305.30 CHIX 18284XJkbjc
------- ------------ -------- ------------------
Thu 11 Oct 10:19:35 BST
2018 180 305.35 XLON 18284XJkbja
------- ------------ -------- ------------------
Thu 11 Oct 10:19:35 BST
2018 589 305.30 CHIX 18284XJkbjb
------- ------------ -------- ------------------
Thu 11 Oct 10:19:30 BST
2018 512 305.40 CHIX 18284XJkbi5
------- ------------ -------- ------------------
Thu 11 Oct 10:19:30 BST
2018 394 305.40 XLON 18284XJkbi3
------- ------------ -------- ------------------
Thu 11 Oct 10:19:22 BST
2018 615 305.40 CHIX 18284XJkbhc
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 694 305.35 CHIX 18284XJkbgm
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 1677 305.35 XLON 18284XJkbgl
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 512 305.40 CHIX 18284XJkbgk
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 421 305.40 XLON 18284XJkbgf
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 1157 305.45 XLON 18284XJkbgb
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 514 305.45 CHIX 18284XJkbg7
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 412 305.50 CHIX 18284XJkbg1
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 889 305.50 CHIX 18284XJkbfe
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 100 305.50 CHIX 18284XJkbfs
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 2153 305.50 XLON 18284XJkbfc
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 70 305.50 XLON 18284XJkbg9
------- ------------ -------- ------------------
Thu 11 Oct 10:19:18 BST
2018 865 305.50 XLON 18284XJkbfm
------- ------------ -------- ------------------
Thu 11 Oct 10:18:46 BST
2018 2600 305.25 XLON 18284XJkbad
------- ------------ -------- ------------------
Thu 11 Oct 10:18:46 BST
2018 408 305.25 XLON 18284XJkbae
------- ------------ -------- ------------------
Thu 11 Oct 10:18:15 BST
2018 857 304.70 CHIX 18284XJkb6w
------- ------------ -------- ------------------
Thu 11 Oct 10:18:15 BST
2018 2100 304.70 XLON 18284XJkb6u
------- ------------ -------- ------------------
Thu 11 Oct 10:18:15 BST
2018 5370 304.75 XLON 18284XJkb6v
------- ------------ -------- ------------------
Thu 11 Oct 10:15:01 BST
2018 407 304.25 XLON 18284XJkadd
------- ------------ -------- ------------------
Thu 11 Oct 10:14:37 BST
2018 514 304.25 CHIX 18284XJka8d
------- ------------ -------- ------------------
Thu 11 Oct 10:14:35 BST
2018 455 304.35 CHIX 18284XJka7h
------- ------------ -------- ------------------
Thu 11 Oct 10:11:29 BST
2018 518 304.60 CHIX 18284XJk9fv
------- ------------ -------- ------------------
Thu 11 Oct 10:11:29 BST
2018 322 304.60 XLON 18284XJk9ft
------- ------------ -------- ------------------
Thu 11 Oct 10:10:53 BST
2018 906 305.20 CHIX 18284XJk98u
------- ------------ -------- ------------------
Thu 11 Oct 10:10:53 BST
2018 2192 305.20 XLON 18284XJk98t
------- ------------ -------- ------------------
Thu 11 Oct 10:10:36 BST
2018 2229 305.20 XLON 18284XJk962
------- ------------ -------- ------------------
Thu 11 Oct 10:10:36 BST
2018 921 305.20 CHIX 18284XJk961
------- ------------ -------- ------------------
Thu 11 Oct 10:09:59 BST
2018 1 305.20 CHIX 18284XJk90p
------- ------------ -------- ------------------
Thu 11 Oct 10:09:59 BST
2018 1028 305.20 CHIX 18284XJk90o
------- ------------ -------- ------------------
Thu 11 Oct 10:09:59 BST
2018 2491 305.20 XLON 18284XJk90n
------- ------------ -------- ------------------
Thu 11 Oct 10:09:08 BST
2018 1571 304.80 XLON 18284XJk8u6
------- ------------ -------- ------------------
Thu 11 Oct 10:09:08 BST
2018 649 304.80 CHIX 18284XJk8u5
------- ------------ -------- ------------------
Thu 11 Oct 10:08:59 BST
2018 513 305.10 CHIX 18284XJk8tb
------- ------------ -------- ------------------
Thu 11 Oct 10:08:59 BST
2018 329 305.10 XLON 18284XJk8ta
------- ------------ -------- ------------------
Thu 11 Oct 10:08:52 BST
2018 1 305.25 XLON 18284XJk8r4
------- ------------ -------- ------------------
Thu 11 Oct 10:08:52 BST
2018 3129 305.25 XLON 18284XJk8r2
------- ------------ -------- ------------------
Thu 11 Oct 10:08:52 BST
2018 633 305.25 CHIX 18284XJk8r1
------- ------------ -------- ------------------
Thu 11 Oct 10:08:52 BST
2018 660 305.25 CHIX 18284XJk8r0
------- ------------ -------- ------------------
Thu 11 Oct 10:06:05 BST
2018 751 304.65 XLON 18284XJk81l
------- ------------ -------- ------------------
Thu 11 Oct 10:06:05 BST
2018 514 304.65 CHIX 18284XJk81k
------- ------------ -------- ------------------
Thu 11 Oct 10:05:58 BST
2018 514 304.80 CHIX 18284XJk80h
------- ------------ -------- ------------------
Thu 11 Oct 10:05:58 BST
2018 981 304.80 XLON 18284XJk80i
------- ------------ -------- ------------------
Thu 11 Oct 10:05:56 BST
2018 513 305.10 CHIX 18284XJk80e
------- ------------ -------- ------------------
Thu 11 Oct 10:05:56 BST
2018 766 305.10 XLON 18284XJk80f
------- ------------ -------- ------------------
Thu 11 Oct 10:05:54 BST
2018 999 305.60 CHIX 18284XJk7zf
------- ------------ -------- ------------------
Thu 11 Oct 10:05:54 BST
2018 2418 305.60 XLON 18284XJk7zg
------- ------------ -------- ------------------
Thu 11 Oct 10:05:53 BST
2018 335 305.75 CHIX 18284XJk7z2
------- ------------ -------- ------------------
Thu 11 Oct 10:05:53 BST
2018 512 305.75 CHIX 18284XJk7z4
------- ------------ -------- ------------------
Thu 11 Oct 10:05:53 BST
2018 387 305.75 XLON 18284XJk7z1
------- ------------ -------- ------------------
Thu 11 Oct 10:05:52 BST
2018 546 305.90 CHIX 18284XJk7yp
------- ------------ -------- ------------------
Thu 11 Oct 10:05:52 BST
2018 279 305.90 XLON 18284XJk7yo
------- ------------ -------- ------------------
Thu 11 Oct 10:05:39 BST
2018 4371 306.00 XLON 18284XJk7w6
------- ------------ -------- ------------------
Thu 11 Oct 10:05:39 BST
2018 1804 306.00 CHIX 18284XJk7w5
------- ------------ -------- ------------------
Thu 11 Oct 10:05:39 BST
2018 649 306.15 XLON 18284XJk7w2
------- ------------ -------- ------------------
Thu 11 Oct 10:05:39 BST
2018 511 306.15 CHIX 18284XJk7w1
------- ------------ -------- ------------------
Thu 11 Oct 10:04:41 BST
2018 737 306.15 CHIX 18284XJk7pc
------- ------------ -------- ------------------
Thu 11 Oct 10:04:41 BST
2018 1784 306.15 XLON 18284XJk7pb
------- ------------ -------- ------------------
Thu 11 Oct 10:04:31 BST
2018 2894 306.20 XLON 18284XJk7nr
------- ------------ -------- ------------------
Thu 11 Oct 10:04:31 BST
2018 444 306.20 CHIX 18284XJk7nq
------- ------------ -------- ------------------
Thu 11 Oct 10:04:31 BST
2018 750 306.20 CHIX 18284XJk7np
------- ------------ -------- ------------------
Thu 11 Oct 10:03:00 BST
2018 1751 306.20 XLON 18284XJk7em
------- ------------ -------- ------------------
Thu 11 Oct 10:03:00 BST
2018 724 306.20 CHIX 18284XJk7ek
------- ------------ -------- ------------------
Thu 11 Oct 10:02:05 BST
2018 1591 306.40 XLON 18284XJk78y
------- ------------ -------- ------------------
Thu 11 Oct 10:02:03 BST
2018 636 306.60 CHIX 18284XJk78e
------- ------------ -------- ------------------
Thu 11 Oct 10:02:03 BST
2018 1536 306.60 XLON 18284XJk78d
------- ------------ -------- ------------------
Thu 11 Oct 10:01:16 BST
2018 860 307.20 XLON 18284XJk70q
------- ------------ -------- ------------------
Thu 11 Oct 10:01:16 BST
2018 500 307.20 XLON 18284XJk70o
------- ------------ -------- ------------------
Thu 11 Oct 10:01:16 BST
2018 137 307.20 XLON 18284XJk70l
------- ------------ -------- ------------------
Thu 11 Oct 10:01:16 BST
2018 694 307.20 CHIX 18284XJk70m
------- ------------ -------- ------------------
Thu 11 Oct 10:01:14 BST
2018 183 307.20 XLON 18284XJk70f
------- ------------ -------- ------------------
Thu 11 Oct 09:59:27 BST
2018 10 306.80 CHIX 18284XJk6lh
------- ------------ -------- ------------------
Thu 11 Oct 09:59:27 BST
2018 500 306.80 CHIX 18284XJk6lg
------- ------------ -------- ------------------
Thu 11 Oct 09:59:27 BST
2018 501 306.80 XLON 18284XJk6lf
------- ------------ -------- ------------------
Thu 11 Oct 09:59:26 BST
2018 510 306.85 CHIX 18284XJk6lb
------- ------------ -------- ------------------
Thu 11 Oct 09:59:26 BST
2018 932 306.85 XLON 18284XJk6la
------- ------------ -------- ------------------
Thu 11 Oct 09:59:14 BST
2018 1358 307.00 XLON 18284XJk6km
------- ------------ -------- ------------------
Thu 11 Oct 09:59:14 BST
2018 590 307.00 CHIX 18284XJk6kl
------- ------------ -------- ------------------
Thu 11 Oct 09:59:01 BST
2018 1884 307.00 XLON 18284XJk6k0
------- ------------ -------- ------------------
Thu 11 Oct 09:59:01 BST
2018 354 307.05 CHIX 18284XJk6jz
------- ------------ -------- ------------------
Thu 11 Oct 09:58:53 BST
2018 688 307.05 XLON 18284XJk6jf
------- ------------ -------- ------------------
Thu 11 Oct 09:58:53 BST
2018 510 307.05 CHIX 18284XJk6je
------- ------------ -------- ------------------
Thu 11 Oct 09:58:27 BST
2018 3024 307.30 XLON 18284XJk6gn
------- ------------ -------- ------------------
Thu 11 Oct 09:58:27 BST
2018 1249 307.30 CHIX 18284XJk6gm
------- ------------ -------- ------------------
Thu 11 Oct 09:58:20 BST
2018 2115 307.25 XLON 18284XJk6fl
------- ------------ -------- ------------------
Thu 11 Oct 09:58:20 BST
2018 873 307.25 CHIX 18284XJk6fk
------- ------------ -------- ------------------
Thu 11 Oct 09:57:49 BST
2018 513 307.60 CHIX 18284XJk6d5
------- ------------ -------- ------------------
Thu 11 Oct 09:57:49 BST
2018 1154 307.60 XLON 18284XJk6d4
------- ------------ -------- ------------------
Thu 11 Oct 09:57:44 BST
2018 180 307.75 XLON 18284XJk6cx
------- ------------ -------- ------------------
Thu 11 Oct 09:57:44 BST
2018 1050 307.75 XLON 18284XJk6cw
------- ------------ -------- ------------------
Thu 11 Oct 09:57:44 BST
2018 546 307.75 CHIX 18284XJk6cv
------- ------------ -------- ------------------
Thu 11 Oct 09:57:19 BST
2018 2225 307.80 XLON 18284XJk69z
------- ------------ -------- ------------------
Thu 11 Oct 09:57:19 BST
2018 128 307.80 XLON 18284XJk6a0
------- ------------ -------- ------------------
Thu 11 Oct 09:57:19 BST
2018 1343 307.80 CHIX 18284XJk6a1
------- ------------ -------- ------------------
Thu 11 Oct 09:57:19 BST
2018 797 307.80 XLON 18284XJk69y
------- ------------ -------- ------------------
Thu 11 Oct 09:57:19 BST
2018 229 307.80 XLON 18284XJk69x
------- ------------ -------- ------------------
Thu 11 Oct 09:57:16 BST
2018 379 307.85 XLON 18284XJk69l
------- ------------ -------- ------------------
Thu 11 Oct 09:57:15 BST
2018 7 307.85 XLON 18284XJk69i
------- ------------ -------- ------------------
Thu 11 Oct 09:57:15 BST
2018 508 307.85 CHIX 18284XJk69j
------- ------------ -------- ------------------
Thu 11 Oct 09:57:06 BST
2018 508 307.90 CHIX 18284XJk67v
------- ------------ -------- ------------------
Thu 11 Oct 09:57:06 BST
2018 627 307.90 XLON 18284XJk67s
------- ------------ -------- ------------------
Thu 11 Oct 09:56:33 BST
2018 29 307.95 CHIX 18284XJk625
------- ------------ -------- ------------------
Thu 11 Oct 09:56:33 BST
2018 500 307.95 CHIX 18284XJk623
------- ------------ -------- ------------------
Thu 11 Oct 09:56:33 BST
2018 102 307.95 XLON 18284XJk629
------- ------------ -------- ------------------
Thu 11 Oct 09:56:33 BST
2018 62 307.95 XLON 18284XJk627
------- ------------ -------- ------------------
Thu 11 Oct 09:56:33 BST
2018 856 307.95 XLON 18284XJk622
------- ------------ -------- ------------------
Thu 11 Oct 09:56:33 BST
2018 334 307.95 XLON 18284XJk621
------- ------------ -------- ------------------
Thu 11 Oct 09:56:06 BST
2018 692 308.10 CHIX 18284XJk5y4
------- ------------ -------- ------------------
Thu 11 Oct 09:56:06 BST
2018 1676 308.10 XLON 18284XJk5y0
------- ------------ -------- ------------------
Thu 11 Oct 09:56:06 BST
2018 2 308.10 XLON 18284XJk5y3
------- ------------ -------- ------------------
Thu 11 Oct 09:56:06 BST
2018 8 308.15 CHIX 18284XJk5xw
------- ------------ -------- ------------------
Thu 11 Oct 09:56:06 BST
2018 500 308.15 CHIX 18284XJk5xu
------- ------------ -------- ------------------
Thu 11 Oct 09:56:06 BST
2018 1104 308.15 XLON 18284XJk5xt
------- ------------ -------- ------------------
Thu 11 Oct 09:55:54 BST
2018 511 308.20 CHIX 18284XJk5wq
------- ------------ -------- ------------------
Thu 11 Oct 09:54:20 BST
2018 508 307.95 CHIX 18284XJk5nq
------- ------------ -------- ------------------
Thu 11 Oct 09:54:20 BST
2018 1070 307.95 XLON 18284XJk5np
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 508 308.00 CHIX 18284XJk5lx
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 555 308.05 CHIX 18284XJk5lw
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 1189 308.10 CHIX 18284XJk5lu
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 514 308.10 CHIX 18284XJk5ls
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 508 308.15 CHIX 18284XJk5lg
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 602 308.15 CHIX 18284XJk5lq
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 458 308.15 CHIX 18284XJk5lm
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 913 308.15 XLON 18284XJk5lb
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 11 308.15 XLON 18284XJk5ld
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 1156 308.10 XLON 18284XJk5le
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 2882 308.10 XLON 18284XJk5li
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 1249 308.05 XLON 18284XJk5lk
------- ------------ -------- ------------------
Thu 11 Oct 09:54:08 BST
2018 511 308.00 XLON 18284XJk5lo
------- ------------ -------- ------------------
Thu 11 Oct 09:53:16 BST
2018 176 307.85 XLON 18284XJk5gi
------- ------------ -------- ------------------
Thu 11 Oct 09:53:16 BST
2018 923 307.85 XLON 18284XJk5gh
------- ------------ -------- ------------------
Thu 11 Oct 09:53:16 BST
2018 589 307.85 CHIX 18284XJk5gg
------- ------------ -------- ------------------
Thu 11 Oct 09:53:16 BST
2018 278 307.85 XLON 18284XJk5ge
------- ------------ -------- ------------------
Thu 11 Oct 09:51:35 BST
2018 1637 307.40 XLON 18284XJk57w
------- ------------ -------- ------------------
Thu 11 Oct 09:51:35 BST
2018 676 307.40 CHIX 18284XJk57v
------- ------------ -------- ------------------
Thu 11 Oct 09:50:27 BST
2018 635 307.05 CHIX 18284XJk53f
------- ------------ -------- ------------------
Thu 11 Oct 09:49:11 BST
2018 615 307.20 CHIX 18284XJk4ul
------- ------------ -------- ------------------
Thu 11 Oct 09:49:11 BST
2018 657 307.20 CHIX 18284XJk4uk
------- ------------ -------- ------------------
Thu 11 Oct 09:49:10 BST
2018 1272 307.35 XLON 18284XJk4uj
------- ------------ -------- ------------------
Thu 11 Oct 09:49:10 BST
2018 565 307.35 CHIX 18284XJk4ui
------- ------------ -------- ------------------
Thu 11 Oct 09:48:32 BST
2018 508 307.95 CHIX 18284XJk4ql
------- ------------ -------- ------------------
Thu 11 Oct 09:48:32 BST
2018 489 307.95 XLON 18284XJk4qk
------- ------------ -------- ------------------
Thu 11 Oct 09:48:27 BST
2018 434 308.20 XLON 18284XJk4pw
------- ------------ -------- ------------------
Thu 11 Oct 09:48:27 BST
2018 508 308.20 CHIX 18284XJk4pv
------- ------------ -------- ------------------
Thu 11 Oct 09:48:12 BST
2018 1034 308.30 XLON 18284XJk4nw
------- ------------ -------- ------------------
Thu 11 Oct 09:48:12 BST
2018 508 308.30 CHIX 18284XJk4no
------- ------------ -------- ------------------
Thu 11 Oct 09:47:37 BST
2018 2397 308.30 XLON 18284XJk4i1
------- ------------ -------- ------------------
Thu 11 Oct 09:47:37 BST
2018 460 308.40 XLON 18284XJk4i0
------- ------------ -------- ------------------
Thu 11 Oct 09:47:37 BST
2018 1298 308.45 XLON 18284XJk4hy
------- ------------ -------- ------------------
Thu 11 Oct 09:47:37 BST
2018 618 308.45 XLON 18284XJk4hw
------- ------------ -------- ------------------
Thu 11 Oct 09:47:37 BST
2018 791 308.45 CHIX 18284XJk4hx
------- ------------ -------- ------------------
Thu 11 Oct 09:47:37 BST
2018 508 308.40 CHIX 18284XJk4hz
------- ------------ -------- ------------------
Thu 11 Oct 09:47:37 BST
2018 2672 308.55 XLON 18284XJk4ht
------- ------------ -------- ------------------
Thu 11 Oct 09:47:37 BST
2018 504 308.55 CHIX 18284XJk4hs
------- ------------ -------- ------------------
Thu 11 Oct 09:47:28 BST
2018 587 308.50 CHIX 18284XJk4gc
------- ------------ -------- ------------------
Thu 11 Oct 09:47:28 BST
2018 1334 308.50 XLON 18284XJk4gb
------- ------------ -------- ------------------
Thu 11 Oct 09:46:56 BST
2018 468 308.70 XLON 18284XJk4ab
------- ------------ -------- ------------------
Thu 11 Oct 09:46:56 BST
2018 507 308.70 CHIX 18284XJk4aa
------- ------------ -------- ------------------
Thu 11 Oct 09:43:59 BST
2018 363 308.80 XLON 18284XJk3u8
------- ------------ -------- ------------------
Thu 11 Oct 09:43:59 BST
2018 1096 308.80 CHIX 18284XJk3u9
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 2290 308.80 XLON 18284XJk3u6
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 2418 308.90 XLON 18284XJk3u4
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 306 308.90 XLON 18284XJk3u3
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 34 308.90 CHIX 18284XJk3u5
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 1307 308.90 XLON 18284XJk3u2
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 965 308.90 CHIX 18284XJk3u1
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 167 308.90 CHIX 18284XJk3u0
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 500 308.90 CHIX 18284XJk3tz
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 935 309.00 CHIX 18284XJk3tu
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 507 309.00 CHIX 18284XJk3tw
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 494 309.00 CHIX 18284XJk3ty
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 2265 309.00 XLON 18284XJk3tv
------- ------------ -------- ------------------
Thu 11 Oct 09:43:58 BST
2018 843 309.00 XLON 18284XJk3tx
------- ------------ -------- ------------------
Thu 11 Oct 09:43:43 BST
2018 1293 309.10 XLON 18284XJk3sr
------- ------------ -------- ------------------
Thu 11 Oct 09:43:40 BST
2018 2996 309.25 XLON 18284XJk3s2
------- ------------ -------- ------------------
Thu 11 Oct 09:43:40 BST
2018 1237 309.25 CHIX 18284XJk3s3
------- ------------ -------- ------------------
Thu 11 Oct 09:43:20 BST
2018 960 309.25 CHIX 18284XJk3qp
------- ------------ -------- ------------------
Thu 11 Oct 09:43:20 BST
2018 2323 309.25 XLON 18284XJk3qo
------- ------------ -------- ------------------
Thu 11 Oct 09:43:17 BST
2018 601 309.30 CHIX 18284XJk3qi
------- ------------ -------- ------------------
Thu 11 Oct 09:43:17 BST
2018 645 309.30 CHIX 18284XJk3qh
------- ------------ -------- ------------------
Thu 11 Oct 09:43:17 BST
2018 32 309.30 CHIX 18284XJk3qg
------- ------------ -------- ------------------
Thu 11 Oct 09:43:17 BST
2018 114 309.30 XLON 18284XJk3qf
------- ------------ -------- ------------------
Thu 11 Oct 09:43:14 BST
2018 329 309.35 CHIX 18284XJk3qa
------- ------------ -------- ------------------
Thu 11 Oct 09:43:14 BST
2018 625 309.35 CHIX 18284XJk3qc
------- ------------ -------- ------------------
Thu 11 Oct 09:43:14 BST
2018 506 309.35 CHIX 18284XJk3qb
------- ------------ -------- ------------------
Thu 11 Oct 09:43:14 BST
2018 1510 309.35 XLON 18284XJk3q9
------- ------------ -------- ------------------
Thu 11 Oct 09:43:14 BST
2018 862 309.35 XLON 18284XJk3q8
------- ------------ -------- ------------------
Thu 11 Oct 09:42:52 BST
2018 176 309.30 CHIX 18284XJk3os
------- ------------ -------- ------------------
Thu 11 Oct 09:42:52 BST
2018 324 309.30 CHIX 18284XJk3or
------- ------------ -------- ------------------
Thu 11 Oct 09:42:50 BST
2018 809 309.35 XLON 18284XJk3ok
------- ------------ -------- ------------------
Thu 11 Oct 09:42:50 BST
2018 690 309.35 XLON 18284XJk3om
------- ------------ -------- ------------------
Thu 11 Oct 09:42:50 BST
2018 506 309.35 CHIX 18284XJk3on
------- ------------ -------- ------------------
Thu 11 Oct 09:42:50 BST
2018 506 309.35 CHIX 18284XJk3ol
------- ------------ -------- ------------------
Thu 11 Oct 09:40:51 BST
2018 1 309.50 CHIX 18284XJk3bd
------- ------------ -------- ------------------
Thu 11 Oct 09:40:51 BST
2018 1182 309.50 CHIX 18284XJk3bb
------- ------------ -------- ------------------
Thu 11 Oct 09:40:51 BST
2018 228 309.50 CHIX 18284XJk3ba
------- ------------ -------- ------------------
Thu 11 Oct 09:40:51 BST
2018 375 309.50 CHIX 18284XJk3bc
------- ------------ -------- ------------------
Thu 11 Oct 09:40:51 BST
2018 1874 309.50 XLON 18284XJk3b7
------- ------------ -------- ------------------
Thu 11 Oct 09:40:51 BST
2018 989 309.50 XLON 18284XJk3b4
------- ------------ -------- ------------------
Thu 11 Oct 09:40:38 BST
2018 530 309.65 CHIX 18284XJk37i
------- ------------ -------- ------------------
Thu 11 Oct 09:40:38 BST
2018 1195 309.65 XLON 18284XJk37h
------- ------------ -------- ------------------
Thu 11 Oct 09:40:32 BST
2018 705 309.70 XLON 18284XJk376
------- ------------ -------- ------------------
Thu 11 Oct 09:40:32 BST
2018 183 309.70 XLON 18284XJk374
------- ------------ -------- ------------------
Thu 11 Oct 09:40:32 BST
2018 505 309.70 CHIX 18284XJk377
------- ------------ -------- ------------------
Thu 11 Oct 09:40:32 BST
2018 653 309.70 CHIX 18284XJk379
------- ------------ -------- ------------------
Thu 11 Oct 09:40:32 BST
2018 558 309.70 CHIX 18284XJk378
------- ------------ -------- ------------------
Thu 11 Oct 09:40:32 BST
2018 505 309.70 CHIX 18284XJk375
------- ------------ -------- ------------------
Thu 11 Oct 09:40:32 BST
2018 469 309.70 XLON 18284XJk372
------- ------------ -------- ------------------
Thu 11 Oct 09:37:57 BST
2018 1264 309.25 CHIX 18284XJk2se
------- ------------ -------- ------------------
Thu 11 Oct 09:37:57 BST
2018 1084 309.30 CHIX 18284XJk2sa
------- ------------ -------- ------------------
Thu 11 Oct 09:37:57 BST
2018 735 309.30 CHIX 18284XJk2sc
------- ------------ -------- ------------------
Thu 11 Oct 09:37:57 BST
2018 3060 309.25 XLON 18284XJk2sd
------- ------------ -------- ------------------
Thu 11 Oct 09:37:57 BST
2018 156 309.25 XLON 18284XJk2sf
------- ------------ -------- ------------------
Thu 11 Oct 09:37:57 BST
2018 156 309.30 XLON 18284XJk2sb
------- ------------ -------- ------------------
Thu 11 Oct 09:37:57 BST
2018 2626 309.30 XLON 18284XJk2s8
------- ------------ -------- ------------------
Thu 11 Oct 09:37:57 BST
2018 63 309.30 XLON 18284XJk2s9
------- ------------ -------- ------------------
Thu 11 Oct 09:37:54 BST
2018 658 309.35 CHIX 18284XJk2ry
------- ------------ -------- ------------------
Thu 11 Oct 09:37:54 BST
2018 1590 309.35 XLON 18284XJk2rx
------- ------------ -------- ------------------
Thu 11 Oct 09:37:29 BST
2018 597 309.35 CHIX 18284XJk2q5
------- ------------ -------- ------------------
Thu 11 Oct 09:37:10 BST
2018 1 309.30 CHIX 18284XJk2ns
------- ------------ -------- ------------------
Thu 11 Oct 09:37:10 BST
2018 794 309.30 CHIX 18284XJk2nq
------- ------------ -------- ------------------
Thu 11 Oct 09:37:10 BST
2018 331 309.30 CHIX 18284XJk2nr
------- ------------ -------- ------------------
Thu 11 Oct 09:37:10 BST
2018 277 309.30 XLON 18284XJk2no
------- ------------ -------- ------------------
Thu 11 Oct 09:37:10 BST
2018 84 309.30 XLON 18284XJk2np
------- ------------ -------- ------------------
Thu 11 Oct 09:37:10 BST
2018 1644 309.30 XLON 18284XJk2nn
------- ------------ -------- ------------------
Thu 11 Oct 09:36:48 BST
2018 488 309.35 XLON 18284XJk2l2
------- ------------ -------- ------------------
Thu 11 Oct 09:36:43 BST
2018 221 309.40 CHIX 18284XJk2kn
------- ------------ -------- ------------------
Thu 11 Oct 09:36:43 BST
2018 700 309.40 CHIX 18284XJk2kl
------- ------------ -------- ------------------
Thu 11 Oct 09:36:43 BST
2018 198 309.40 CHIX 18284XJk2km
------- ------------ -------- ------------------
Thu 11 Oct 09:36:43 BST
2018 221 309.40 CHIX 18284XJk2kk
------- ------------ -------- ------------------
Thu 11 Oct 09:36:43 BST
2018 506 309.40 CHIX 18284XJk2kj
------- ------------ -------- ------------------
Thu 11 Oct 09:36:43 BST
2018 355 309.40 XLON 18284XJk2ki
------- ------------ -------- ------------------
Thu 11 Oct 09:36:43 BST
2018 779 309.45 CHIX 18284XJk2kb
------- ------------ -------- ------------------
Thu 11 Oct 09:36:43 BST
2018 1 309.45 XLON 18284XJk2ka
------- ------------ -------- ------------------
Thu 11 Oct 09:36:43 BST
2018 139 309.45 XLON 18284XJk2k9
------- ------------ -------- ------------------
Thu 11 Oct 09:35:25 BST
2018 907 309.25 CHIX 18284XJk2bi
------- ------------ -------- ------------------
Thu 11 Oct 09:35:25 BST
2018 608 309.25 XLON 18284XJk2bh
------- ------------ -------- ------------------
Thu 11 Oct 09:35:07 BST
2018 809 309.45 CHIX 18284XJk28l
------- ------------ -------- ------------------
Thu 11 Oct 09:35:07 BST
2018 457 309.45 XLON 18284XJk28k
------- ------------ -------- ------------------
Thu 11 Oct 09:35:07 BST
2018 1500 309.45 XLON 18284XJk28i
------- ------------ -------- ------------------
Thu 11 Oct 09:34:45 BST
2018 812 309.30 CHIX 18284XJk26h
------- ------------ -------- ------------------
Thu 11 Oct 09:34:45 BST
2018 30 309.30 XLON 18284XJk26g
------- ------------ -------- ------------------
Thu 11 Oct 09:34:45 BST
2018 1786 309.30 XLON 18284XJk26f
------- ------------ -------- ------------------
Thu 11 Oct 09:34:45 BST
2018 180 309.30 XLON 18284XJk26e
------- ------------ -------- ------------------
Thu 11 Oct 09:33:50 BST
2018 783 309.45 XLON 18284XJk21a
------- ------------ -------- ------------------
Thu 11 Oct 09:33:50 BST
2018 506 309.45 CHIX 18284XJk21b
------- ------------ -------- ------------------
Thu 11 Oct 09:33:50 BST
2018 297 309.45 CHIX 18284XJk21c
------- ------------ -------- ------------------
Thu 11 Oct 09:33:50 BST
2018 1014 309.50 XLON 18284XJk219
------- ------------ -------- ------------------
Thu 11 Oct 09:33:50 BST
2018 506 309.50 CHIX 18284XJk218
------- ------------ -------- ------------------
Thu 11 Oct 09:33:45 BST
2018 787 309.55 CHIX 18284XJk20d
------- ------------ -------- ------------------
Thu 11 Oct 09:33:45 BST
2018 1906 309.55 XLON 18284XJk20b
------- ------------ -------- ------------------
Thu 11 Oct 09:33:12 BST
2018 650 309.60 CHIX 18284XJk1xp
------- ------------ -------- ------------------
Thu 11 Oct 09:33:12 BST
2018 1572 309.60 XLON 18284XJk1xn
------- ------------ -------- ------------------
Thu 11 Oct 09:33:12 BST
2018 92 309.60 XLON 18284XJk1xo
------- ------------ -------- ------------------
Thu 11 Oct 09:33:05 BST
2018 731 309.65 CHIX 18284XJk1xd
------- ------------ -------- ------------------
Thu 11 Oct 09:33:05 BST
2018 748 309.65 XLON 18284XJk1xc
------- ------------ -------- ------------------
Thu 11 Oct 09:33:05 BST
2018 1019 309.65 XLON 18284XJk1xb
------- ------------ -------- ------------------
Thu 11 Oct 09:31:12 BST
2018 1587 309.25 XLON 18284XJk1m5
------- ------------ -------- ------------------
Thu 11 Oct 09:30:44 BST
2018 157 309.30 XLON 18284XJk1jp
------- ------------ -------- ------------------
Thu 11 Oct 09:30:44 BST
2018 1745 309.30 XLON 18284XJk1jo
------- ------------ -------- ------------------
Thu 11 Oct 09:30:44 BST
2018 1000 309.30 XLON 18284XJk1jn
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 156 309.45 XLON 18284XJk1hj
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 245 309.45 CHIX 18284XJk1hl
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 725 309.45 CHIX 18284XJk1hk
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 35 309.45 XLON 18284XJk1hi
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 156 309.45 XLON 18284XJk1hh
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 156 309.45 XLON 18284XJk1hg
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 156 309.45 XLON 18284XJk1hf
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 1095 309.45 XLON 18284XJk1he
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 1694 309.55 XLON 18284XJk1hb
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 13 309.55 XLON 18284XJk1hd
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 39 309.55 XLON 18284XJk1hc
------- ------------ -------- ------------------
Thu 11 Oct 09:30:22 BST
2018 701 309.55 CHIX 18284XJk1ha
------- ------------ -------- ------------------
Thu 11 Oct 09:30:09 BST
2018 657 309.65 CHIX 18284XJk1fn
------- ------------ -------- ------------------
Thu 11 Oct 09:30:09 BST
2018 1590 309.65 XLON 18284XJk1fm
------- ------------ -------- ------------------
Thu 11 Oct 09:30:07 BST
2018 3 309.70 CHIX 18284XJk1fg
------- ------------ -------- ------------------
Thu 11 Oct 09:30:07 BST
2018 750 309.70 BATE 18284XJk1ff
------- ------------ -------- ------------------
Thu 11 Oct 09:30:06 BST
2018 1031 309.75 XLON 18284XJk1fb
------- ------------ -------- ------------------
Thu 11 Oct 09:30:06 BST
2018 92 309.75 XLON 18284XJk1f9
------- ------------ -------- ------------------
Thu 11 Oct 09:30:06 BST
2018 629 309.75 CHIX 18284XJk1fa
------- ------------ -------- ------------------
Thu 11 Oct 09:30:06 BST
2018 505 309.75 CHIX 18284XJk1fc
------- ------------ -------- ------------------
Thu 11 Oct 09:30:05 BST
2018 458 309.80 CHIX 18284XJk1f6
------- ------------ -------- ------------------
Thu 11 Oct 09:30:05 BST
2018 460 309.80 XLON 18284XJk1f4
------- ------------ -------- ------------------
Thu 11 Oct 09:30:05 BST
2018 505 309.80 CHIX 18284XJk1f5
------- ------------ -------- ------------------
Thu 11 Oct 09:29:59 BST
2018 484 309.80 CHIX 18284XJk1eb
------- ------------ -------- ------------------
Thu 11 Oct 09:29:58 BST
2018 975 309.80 CHIX 18284XJk1e9
------- ------------ -------- ------------------
Thu 11 Oct 09:29:58 BST
2018 2360 309.80 XLON 18284XJk1e8
------- ------------ -------- ------------------
Thu 11 Oct 09:29:01 BST
2018 547 309.40 CHIX 18284XJk18r
------- ------------ -------- ------------------
Thu 11 Oct 09:29:01 BST
2018 1921 309.40 XLON 18284XJk18q
------- ------------ -------- ------------------
Thu 11 Oct 09:27:09 BST
2018 69 308.95 XLON 18284XJk0x1
------- ------------ -------- ------------------
Thu 11 Oct 09:27:09 BST
2018 1736 308.95 XLON 18284XJk0x0
------- ------------ -------- ------------------
Thu 11 Oct 09:27:09 BST
2018 126 308.95 CHIX 18284XJk0wz
------- ------------ -------- ------------------
Thu 11 Oct 09:27:07 BST
2018 620 308.95 CHIX 18284XJk0wo
------- ------------ -------- ------------------
Thu 11 Oct 09:26:58 BST
2018 807 309.00 CHIX 18284XJk0w2
------- ------------ -------- ------------------
Thu 11 Oct 09:26:58 BST
2018 1952 309.00 XLON 18284XJk0w1
------- ------------ -------- ------------------
Thu 11 Oct 09:26:39 BST
2018 2265 308.85 XLON 18284XJk0uc
------- ------------ -------- ------------------
Thu 11 Oct 09:26:26 BST
2018 337 308.75 XLON 18284XJk0sx
------- ------------ -------- ------------------
Thu 11 Oct 09:26:26 BST
2018 1375 308.75 XLON 18284XJk0sw
------- ------------ -------- ------------------
Thu 11 Oct 09:25:39 BST
2018 1510 308.60 XLON 18284XJk0o0
------- ------------ -------- ------------------
Thu 11 Oct 09:25:38 BST
2018 625 308.60 CHIX 18284XJk0nx
------- ------------ -------- ------------------
Thu 11 Oct 09:25:38 BST
2018 556 308.60 CHIX 18284XJk0nu
------- ------------ -------- ------------------
Thu 11 Oct 09:25:38 BST
2018 1251 308.60 XLON 18284XJk0nr
------- ------------ -------- ------------------
Thu 11 Oct 09:25:34 BST
2018 500 308.65 BATE 18284XJk0n2
------- ------------ -------- ------------------
Thu 11 Oct 09:25:34 BST
2018 35 308.65 XLON 18284XJk0n1
------- ------------ -------- ------------------
Thu 11 Oct 09:25:34 BST
2018 176 308.65 XLON 18284XJk0n0
------- ------------ -------- ------------------
Thu 11 Oct 09:25:34 BST
2018 1261 308.65 XLON 18284XJk0mz
------- ------------ -------- ------------------
Thu 11 Oct 09:25:34 BST
2018 1094 308.65 XLON 18284XJk0my
------- ------------ -------- ------------------
Thu 11 Oct 09:25:34 BST
2018 507 308.65 CHIX 18284XJk0mx
------- ------------ -------- ------------------
Thu 11 Oct 09:25:11 BST
2018 309 308.55 XLON 18284XJk0kn
------- ------------ -------- ------------------
Thu 11 Oct 09:25:11 BST
2018 518 308.55 CHIX 18284XJk0km
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 364 308.55 CHIX 18284XJk0c7
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 239 308.60 CHIX 18284XJk0c4
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 121 308.55 CHIX 18284XJk0c6
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 611 308.60 CHIX 18284XJk0c5
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 246 308.60 CHIX 18284XJk0c3
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 525 308.65 CHIX 18284XJk0c2
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 74 308.75 CHIX 18284XJk0c0
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 500 308.75 CHIX 18284XJk0by
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 35 308.75 XLON 18284XJk0bu
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 1291 308.75 XLON 18284XJk0bt
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 1476 308.60 XLON 18284XJk0bw
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 299 308.65 XLON 18284XJk0bv
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 11 308.60 XLON 18284XJk0bx
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 1283 308.55 XLON 18284XJk0bz
------- ------------ -------- ------------------
Thu 11 Oct 09:23:48 BST
2018 947 308.40 XLON 18284XJk0c1
------- ------------ -------- ------------------
Thu 11 Oct 09:23:13 BST
2018 1080 308.60 CHIX 18284XJk06r
------- ------------ -------- ------------------
Thu 11 Oct 09:23:13 BST
2018 587 308.55 CHIX 18284XJk06q
------- ------------ -------- ------------------
Thu 11 Oct 09:23:13 BST
2018 117 308.50 XLON 18284XJk06p
------- ------------ -------- ------------------
Thu 11 Oct 09:23:13 BST
2018 1327 308.55 XLON 18284XJk06o
------- ------------ -------- ------------------
Thu 11 Oct 09:23:09 BST
2018 28 308.65 CHIX 18284XJk06a
------- ------------ -------- ------------------
Thu 11 Oct 09:23:09 BST
2018 479 308.65 CHIX 18284XJk069
------- ------------ -------- ------------------
Thu 11 Oct 09:23:09 BST
2018 363 308.65 XLON 18284XJk068
------- ------------ -------- ------------------
Thu 11 Oct 09:22:40 BST
2018 34 308.35 CHIX 18284XJk02k
------- ------------ -------- ------------------
Thu 11 Oct 09:22:40 BST
2018 409 308.35 XLON 18284XJk02j
------- ------------ -------- ------------------
Thu 11 Oct 09:22:02 BST
2018 271 308.10 CHIX 18284XJjzye
------- ------------ -------- ------------------
Thu 11 Oct 09:22:02 BST
2018 1780 308.10 XLON 18284XJjzyd
------- ------------ -------- ------------------
Thu 11 Oct 09:18:42 BST
2018 1506 307.45 CHIX 18284XJjzgz
------- ------------ -------- ------------------
Thu 11 Oct 09:18:42 BST
2018 1298 307.45 XLON 18284XJjzgy
------- ------------ -------- ------------------
Thu 11 Oct 09:18:42 BST
2018 756 307.45 XLON 18284XJjzgx
------- ------------ -------- ------------------
Thu 11 Oct 09:18:42 BST
2018 1593 307.45 XLON 18284XJjzgw
------- ------------ -------- ------------------
Thu 11 Oct 09:18:29 BST
2018 1479 307.55 XLON 18284XJjzdm
------- ------------ -------- ------------------
Thu 11 Oct 09:18:07 BST
2018 1046 307.75 XLON 18284XJjzbo
------- ------------ -------- ------------------
Thu 11 Oct 09:18:06 BST
2018 491 307.75 XLON 18284XJjzbm
------- ------------ -------- ------------------
Thu 11 Oct 09:18:06 BST
2018 258 307.75 XLON 18284XJjzbl
------- ------------ -------- ------------------
Thu 11 Oct 09:18:05 BST
2018 20 307.75 XLON 18284XJjzbk
------- ------------ -------- ------------------
Thu 11 Oct 09:18:04 BST
2018 399 307.75 XLON 18284XJjzbb
------- ------------ -------- ------------------
Thu 11 Oct 09:18:03 BST
2018 786 307.85 CHIX 18284XJjzaj
------- ------------ -------- ------------------
Thu 11 Oct 09:18:02 BST
2018 2819 307.95 XLON 18284XJjz94
------- ------------ -------- ------------------
Thu 11 Oct 09:18:02 BST
2018 1173 307.95 CHIX 18284XJjz90
------- ------------ -------- ------------------
Thu 11 Oct 09:17:58 BST
2018 22 307.95 XLON 18284XJjz84
------- ------------ -------- ------------------
Thu 11 Oct 09:17:58 BST
2018 1747 308.00 CHIX 18284XJjz83
------- ------------ -------- ------------------
Thu 11 Oct 09:17:58 BST
2018 4229 308.00 XLON 18284XJjz82
------- ------------ -------- ------------------
Thu 11 Oct 09:17:58 BST
2018 5 308.00 XLON 18284XJjz81
------- ------------ -------- ------------------
Thu 11 Oct 09:17:46 BST
2018 664 307.85 XLON 18284XJjz7n
------- ------------ -------- ------------------
Thu 11 Oct 09:17:45 BST
2018 1238 307.85 XLON 18284XJjz7m
------- ------------ -------- ------------------
Thu 11 Oct 09:17:28 BST
2018 565 307.75 XLON 18284XJjz5w
------- ------------ -------- ------------------
Thu 11 Oct 09:17:25 BST
2018 407 307.70 XLON 18284XJjz5i
------- ------------ -------- ------------------
Thu 11 Oct 09:17:25 BST
2018 1478 307.70 XLON 18284XJjz5h
------- ------------ -------- ------------------
Thu 11 Oct 09:17:25 BST
2018 1182 307.70 XLON 18284XJjz5g
------- ------------ -------- ------------------
Thu 11 Oct 09:15:41 BST
2018 445 307.35 CHIX 18284XJjyv6
------- ------------ -------- ------------------
Thu 11 Oct 09:15:41 BST
2018 1426 307.35 CHIX 18284XJjyv8
------- ------------ -------- ------------------
Thu 11 Oct 09:15:41 BST
2018 259 307.35 CHIX 18284XJjyv5
------- ------------ -------- ------------------
Thu 11 Oct 09:15:41 BST
2018 3456 307.35 XLON 18284XJjyv4
------- ------------ -------- ------------------
Thu 11 Oct 09:15:28 BST
2018 655 307.45 CHIX 18284XJjypu
------- ------------ -------- ------------------
Thu 11 Oct 09:15:28 BST
2018 509 307.45 CHIX 18284XJjypw
------- ------------ -------- ------------------
Thu 11 Oct 09:15:28 BST
2018 513 307.45 XLON 18284XJjypv
------- ------------ -------- ------------------
Thu 11 Oct 09:15:28 BST
2018 17 307.45 XLON 18284XJjypq
------- ------------ -------- ------------------
Thu 11 Oct 09:15:28 BST
2018 24 307.45 XLON 18284XJjyps
------- ------------ -------- ------------------
Thu 11 Oct 09:15:28 BST
2018 21 307.45 XLON 18284XJjypr
------- ------------ -------- ------------------
Thu 11 Oct 09:15:28 BST
2018 131 307.45 XLON 18284XJjypt
------- ------------ -------- ------------------
Thu 11 Oct 09:15:28 BST
2018 696 307.45 XLON 18284XJjypo
------- ------------ -------- ------------------
Thu 11 Oct 09:15:28 BST
2018 721 307.45 CHIX 18284XJjypp
------- ------------ -------- ------------------
Thu 11 Oct 09:15:28 BST
2018 1050 307.45 XLON 18284XJjypn
------- ------------ -------- ------------------
Thu 11 Oct 09:14:03 BST
2018 1704 307.35 XLON 18284XJjygw
------- ------------ -------- ------------------
Thu 11 Oct 09:12:47 BST
2018 1147 307.40 XLON 18284XJjy95
------- ------------ -------- ------------------
Thu 11 Oct 09:12:19 BST
2018 1253 307.85 XLON 18284XJjy7t
------- ------------ -------- ------------------
Thu 11 Oct 09:12:19 BST
2018 2000 307.85 XLON 18284XJjy7s
------- ------------ -------- ------------------
Thu 11 Oct 09:12:19 BST
2018 107 307.85 XLON 18284XJjy7r
------- ------------ -------- ------------------
Thu 11 Oct 09:12:18 BST
2018 1388 307.85 CHIX 18284XJjy7p
------- ------------ -------- ------------------
Thu 11 Oct 09:12:18 BST
2018 227 307.85 CHIX 18284XJjy7q
------- ------------ -------- ------------------
Thu 11 Oct 09:12:13 BST
2018 5519 307.90 XLON 18284XJjy7h
------- ------------ -------- ------------------
Thu 11 Oct 09:12:13 BST
2018 2278 307.90 CHIX 18284XJjy7g
------- ------------ -------- ------------------
Thu 11 Oct 09:10:40 BST
2018 1359 307.55 XLON 18284XJjxzm
------- ------------ -------- ------------------
Thu 11 Oct 09:10:25 BST
2018 508 307.85 CHIX 18284XJjxy5
------- ------------ -------- ------------------
Thu 11 Oct 09:10:25 BST
2018 516 307.85 CHIX 18284XJjxy7
------- ------------ -------- ------------------
Thu 11 Oct 09:10:25 BST
2018 508 307.85 CHIX 18284XJjxy6
------- ------------ -------- ------------------
Thu 11 Oct 09:10:17 BST
2018 1049 308.00 CHIX 18284XJjxwr
------- ------------ -------- ------------------
Thu 11 Oct 09:10:17 BST
2018 2542 308.00 XLON 18284XJjxwb
------- ------------ -------- ------------------
Thu 11 Oct 09:09:37 BST
2018 2306 308.10 XLON 18284XJjxt4
------- ------------ -------- ------------------
Thu 11 Oct 09:09:33 BST
2018 1029 308.15 XLON 18284XJjxs9
------- ------------ -------- ------------------
Thu 11 Oct 09:09:33 BST
2018 1018 308.15 XLON 18284XJjxs8
------- ------------ -------- ------------------
Thu 11 Oct 09:09:33 BST
2018 846 308.15 CHIX 18284XJjxs7
------- ------------ -------- ------------------
Thu 11 Oct 09:09:33 BST
2018 11 308.20 CHIX 18284XJjxs6
------- ------------ -------- ------------------
Thu 11 Oct 09:09:33 BST
2018 2448 308.20 XLON 18284XJjxs5
------- ------------ -------- ------------------
Thu 11 Oct 09:09:33 BST
2018 500 308.20 CHIX 18284XJjxs3
------- ------------ -------- ------------------
Thu 11 Oct 09:09:33 BST
2018 500 308.20 CHIX 18284XJjxrz
------- ------------ -------- ------------------
Thu 11 Oct 09:09:12 BST
2018 942 308.15 CHIX 18284XJjxqa
------- ------------ -------- ------------------
Thu 11 Oct 09:09:12 BST
2018 2281 308.15 XLON 18284XJjxq9
------- ------------ -------- ------------------
Thu 11 Oct 09:08:17 BST
2018 874 307.95 CHIX 18284XJjxli
------- ------------ -------- ------------------
Thu 11 Oct 09:08:17 BST
2018 818 308.00 CHIX 18284XJjxlh
------- ------------ -------- ------------------
Thu 11 Oct 09:08:17 BST
2018 2118 307.95 XLON 18284XJjxlg
------- ------------ -------- ------------------
Thu 11 Oct 09:08:09 BST
2018 824 308.00 XLON 18284XJjxl3
------- ------------ -------- ------------------
Thu 11 Oct 09:08:09 BST
2018 1156 308.00 XLON 18284XJjxl2
------- ------------ -------- ------------------
Thu 11 Oct 09:07:52 BST
2018 416 307.85 XLON 18284XJjxjc
------- ------------ -------- ------------------
Thu 11 Oct 09:07:48 BST
2018 907 307.85 XLON 18284XJjxil
------- ------------ -------- ------------------
Thu 11 Oct 09:07:47 BST
2018 139 307.90 XLON 18284XJjxi6
------- ------------ -------- ------------------
Thu 11 Oct 09:07:44 BST
2018 425 307.90 CHIX 18284XJjxhj
------- ------------ -------- ------------------
Thu 11 Oct 09:07:44 BST
2018 200 307.90 CHIX 18284XJjxhi
------- ------------ -------- ------------------
Thu 11 Oct 09:07:44 BST
2018 367 307.90 CHIX 18284XJjxhh
------- ------------ -------- ------------------
Thu 11 Oct 09:07:44 BST
2018 1013 307.90 XLON 18284XJjxhg
------- ------------ -------- ------------------
Thu 11 Oct 09:07:43 BST
2018 608 307.95 CHIX 18284XJjxh0
------- ------------ -------- ------------------
Thu 11 Oct 09:07:43 BST
2018 1473 307.95 XLON 18284XJjxgz
------- ------------ -------- ------------------
Thu 11 Oct 09:07:40 BST
2018 263 307.90 XLON 18284XJjxgv
------- ------------ -------- ------------------
Thu 11 Oct 09:07:13 BST
2018 1434 307.45 XLON 18284XJjxdt
------- ------------ -------- ------------------
Thu 11 Oct 09:07:09 BST
2018 277 307.40 XLON 18284XJjxcm
------- ------------ -------- ------------------
Thu 11 Oct 09:07:09 BST
2018 1031 307.40 XLON 18284XJjxcl
------- ------------ -------- ------------------
Thu 11 Oct 09:07:09 BST
2018 1261 307.40 XLON 18284XJjxck
------- ------------ -------- ------------------
Thu 11 Oct 09:05:33 BST
2018 510 306.95 CHIX 18284XJjx1l
------- ------------ -------- ------------------
Thu 11 Oct 09:05:32 BST
2018 449 306.95 XLON 18284XJjx11
------- ------------ -------- ------------------
Thu 11 Oct 09:02:26 BST
2018 2594 306.05 CHIX 18284XJjwf4
------- ------------ -------- ------------------
Thu 11 Oct 09:02:26 BST
2018 245 306.05 CHIX 18284XJjwf2
------- ------------ -------- ------------------
Thu 11 Oct 09:02:26 BST
2018 6881 306.05 XLON 18284XJjwez
------- ------------ -------- ------------------
Thu 11 Oct 09:02:26 BST
2018 3737 305.75 XLON 18284XJjwf1
------- ------------ -------- ------------------
Thu 11 Oct 09:02:26 BST
2018 2385 305.80 XLON 18284XJjwf0
------- ------------ -------- ------------------
Thu 11 Oct 09:02:24 BST
2018 914 306.25 CHIX 18284XJjwex
------- ------------ -------- ------------------
Thu 11 Oct 09:02:24 BST
2018 1234 306.25 XLON 18284XJjwew
------- ------------ -------- ------------------
Thu 11 Oct 09:02:24 BST
2018 980 306.25 XLON 18284XJjwev
------- ------------ -------- ------------------
Thu 11 Oct 09:02:19 BST
2018 1318 306.30 XLON 18284XJjwer
------- ------------ -------- ------------------
Thu 11 Oct 09:02:16 BST
2018 586 306.30 CHIX 18284XJjwec
------- ------------ -------- ------------------
Thu 11 Oct 09:02:16 BST
2018 103 306.35 XLON 18284XJjwe8
------- ------------ -------- ------------------
Thu 11 Oct 09:02:16 BST
2018 1169 306.35 XLON 18284XJjwe7
------- ------------ -------- ------------------
Thu 11 Oct 09:02:16 BST
2018 556 306.35 CHIX 18284XJjwe0
------- ------------ -------- ------------------
Thu 11 Oct 09:02:16 BST
2018 818 306.35 CHIX 18284XJjwdy
------- ------------ -------- ------------------
Thu 11 Oct 09:02:16 BST
2018 691 306.35 XLON 18284XJjwe6
------- ------------ -------- ------------------
Thu 11 Oct 09:02:16 BST
2018 83 306.35 XLON 18284XJjwe5
------- ------------ -------- ------------------
Thu 11 Oct 09:02:16 BST
2018 1050 306.35 XLON 18284XJjwe4
------- ------------ -------- ------------------
Thu 11 Oct 09:02:16 BST
2018 238 306.35 XLON 18284XJjwe2
------- ------------ -------- ------------------
Thu 11 Oct 09:01:16 BST
2018 713 305.90 CHIX 18284XJjw89
------- ------------ -------- ------------------
Thu 11 Oct 09:01:16 BST
2018 2960 305.90 XLON 18284XJjw87
------- ------------ -------- ------------------
Thu 11 Oct 09:01:16 BST
2018 52 305.90 XLON 18284XJjw88
------- ------------ -------- ------------------
Thu 11 Oct 09:01:15 BST
2018 66 305.90 XLON 18284XJjw7y
------- ------------ -------- ------------------
Thu 11 Oct 09:01:14 BST
2018 1250 305.90 CHIX 18284XJjw6w
------- ------------ -------- ------------------
Thu 11 Oct 09:01:14 BST
2018 569 306.00 CHIX 18284XJjw6q
------- ------------ -------- ------------------
Thu 11 Oct 09:01:14 BST
2018 580 306.00 CHIX 18284XJjw6j
------- ------------ -------- ------------------
Thu 11 Oct 09:01:14 BST
2018 1307 306.00 XLON 18284XJjw6d
------- ------------ -------- ------------------
Thu 11 Oct 08:59:09 BST
2018 556 305.65 CHIX 18284XJjvlt
------- ------------ -------- ------------------
Thu 11 Oct 08:59:09 BST
2018 1251 305.65 XLON 18284XJjvls
------- ------------ -------- ------------------
Thu 11 Oct 08:58:45 BST
2018 2006 305.80 XLON 18284XJjvfl
------- ------------ -------- ------------------
Thu 11 Oct 08:58:45 BST
2018 89 305.80 XLON 18284XJjvfk
------- ------------ -------- ------------------
Thu 11 Oct 08:58:10 BST
2018 413 305.95 CHIX 18284XJjv7a
------- ------------ -------- ------------------
Thu 11 Oct 08:58:10 BST
2018 1706 305.95 CHIX 18284XJjv7e
------- ------------ -------- ------------------
Thu 11 Oct 08:58:06 BST
2018 4134 305.95 XLON 18284XJjv67
------- ------------ -------- ------------------
Thu 11 Oct 08:58:04 BST
2018 803 306.00 CHIX 18284XJjv61
------- ------------ -------- ------------------
Thu 11 Oct 08:58:04 BST
2018 511 306.00 CHIX 18284XJjv60
------- ------------ -------- ------------------
Thu 11 Oct 08:58:04 BST
2018 985 306.00 XLON 18284XJjv5m
------- ------------ -------- ------------------
Thu 11 Oct 08:58:04 BST
2018 342 306.00 XLON 18284XJjv5k
------- ------------ -------- ------------------
Thu 11 Oct 08:58:04 BST
2018 958 306.00 XLON 18284XJjv5l
------- ------------ -------- ------------------
Thu 11 Oct 08:58:02 BST
2018 199 306.05 CHIX 18284XJjv5e
------- ------------ -------- ------------------
Thu 11 Oct 08:58:02 BST
2018 986 306.05 XLON 18284XJjv5c
------- ------------ -------- ------------------
Thu 11 Oct 08:57:24 BST
2018 511 306.15 CHIX 18284XJjuw9
------- ------------ -------- ------------------
Thu 11 Oct 08:57:24 BST
2018 11 306.15 XLON 18284XJjuw8
------- ------------ -------- ------------------
Thu 11 Oct 08:57:23 BST
2018 544 306.15 XLON 18284XJjuvz
------- ------------ -------- ------------------
Thu 11 Oct 08:57:22 BST
2018 1 306.20 XLON 18284XJjuvy
------- ------------ -------- ------------------
Thu 11 Oct 08:57:22 BST
2018 383 306.20 XLON 18284XJjuvx
------- ------------ -------- ------------------
Thu 11 Oct 08:57:22 BST
2018 71 306.20 XLON 18284XJjuvv
------- ------------ -------- ------------------
Thu 11 Oct 08:57:22 BST
2018 511 306.20 CHIX 18284XJjuvw
------- ------------ -------- ------------------
Thu 11 Oct 08:57:21 BST
2018 27 306.30 XLON 18284XJjuvm
------- ------------ -------- ------------------
Thu 11 Oct 08:57:21 BST
2018 70 306.30 XLON 18284XJjuvl
------- ------------ -------- ------------------
Thu 11 Oct 08:57:21 BST
2018 22 306.30 XLON 18284XJjuvi
------- ------------ -------- ------------------
Thu 11 Oct 08:57:21 BST
2018 139 306.30 CHIX 18284XJjuvk
------- ------------ -------- ------------------
Thu 11 Oct 08:57:21 BST
2018 469 306.30 CHIX 18284XJjuvj
------- ------------ -------- ------------------
Thu 11 Oct 08:57:21 BST
2018 1473 306.30 XLON 18284XJjuvh
------- ------------ -------- ------------------
Thu 11 Oct 08:57:21 BST
2018 792 306.35 CHIX 18284XJjuvg
------- ------------ -------- ------------------
Thu 11 Oct 08:57:21 BST
2018 1917 306.35 XLON 18284XJjuvf
------- ------------ -------- ------------------
Thu 11 Oct 08:57:21 BST
2018 1314 306.35 XLON 18284XJjuve
------- ------------ -------- ------------------
Thu 11 Oct 08:57:21 BST
2018 584 306.35 CHIX 18284XJjuvd
------- ------------ -------- ------------------
Thu 11 Oct 08:56:44 BST
2018 98 306.40 XLON 18284XJjuqx
------- ------------ -------- ------------------
Thu 11 Oct 08:56:44 BST
2018 411 306.40 CHIX 18284XJjuqw
------- ------------ -------- ------------------
Thu 11 Oct 08:56:44 BST
2018 100 306.40 CHIX 18284XJjuqv
------- ------------ -------- ------------------
Thu 11 Oct 08:56:44 BST
2018 511 306.40 CHIX 18284XJjuqu
------- ------------ -------- ------------------
Thu 11 Oct 08:56:44 BST
2018 50 306.40 XLON 18284XJjuqt
------- ------------ -------- ------------------
Thu 11 Oct 08:56:44 BST
2018 416 306.40 XLON 18284XJjuqr
------- ------------ -------- ------------------
Thu 11 Oct 08:56:44 BST
2018 359 306.40 XLON 18284XJjuqs
------- ------------ -------- ------------------
Thu 11 Oct 08:56:11 BST
2018 409 306.00 XLON 18284XJjukq
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 278 305.95 CHIX 18284XJjuea
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 512 305.95 CHIX 18284XJjue9
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 181 306.00 CHIX 18284XJjue8
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 425 306.00 CHIX 18284XJjue7
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 198 306.00 XLON 18284XJjue6
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 1269 306.00 XLON 18284XJjue5
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 979 306.10 CHIX 18284XJjue1
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 231 306.10 CHIX 18284XJjue4
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 587 306.10 CHIX 18284XJjue3
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 2371 306.10 XLON 18284XJjudz
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 37 306.10 XLON 18284XJjue0
------- ------------ -------- ------------------
Thu 11 Oct 08:55:28 BST
2018 1321 306.10 XLON 18284XJjue2
------- ------------ -------- ------------------
Thu 11 Oct 08:55:20 BST
2018 1 306.15 XLON 18284XJjudf
------- ------------ -------- ------------------
Thu 11 Oct 08:55:20 BST
2018 14 306.15 XLON 18284XJjudc
------- ------------ -------- ------------------
Thu 11 Oct 08:55:20 BST
2018 2224 306.15 XLON 18284XJjude
------- ------------ -------- ------------------
Thu 11 Oct 08:55:20 BST
2018 918 306.15 CHIX 18284XJjudb
------- ------------ -------- ------------------
Thu 11 Oct 08:55:00 BST
2018 159 306.20 XLON 18284XJjuav
------- ------------ -------- ------------------
Thu 11 Oct 08:54:41 BST
2018 490 306.15 XLON 18284XJju81
------- ------------ -------- ------------------
Thu 11 Oct 08:54:41 BST
2018 439 306.15 XLON 18284XJju80
------- ------------ -------- ------------------
Thu 11 Oct 08:54:41 BST
2018 511 306.15 CHIX 18284XJju7z
------- ------------ -------- ------------------
Thu 11 Oct 08:52:48 BST
2018 1273 305.65 CHIX 18284XJjtwe
------- ------------ -------- ------------------
Thu 11 Oct 08:52:48 BST
2018 1856 305.65 XLON 18284XJjtwd
------- ------------ -------- ------------------
Thu 11 Oct 08:52:48 BST
2018 1227 305.65 XLON 18284XJjtwc
------- ------------ -------- ------------------
Thu 11 Oct 08:52:47 BST
2018 44 305.80 XLON 18284XJjtw3
------- ------------ -------- ------------------
Thu 11 Oct 08:52:47 BST
2018 1138 305.80 XLON 18284XJjtw5
------- ------------ -------- ------------------
Thu 11 Oct 08:52:47 BST
2018 1 305.80 XLON 18284XJjtw6
------- ------------ -------- ------------------
Thu 11 Oct 08:52:47 BST
2018 508 305.80 CHIX 18284XJjtw1
------- ------------ -------- ------------------
Thu 11 Oct 08:52:47 BST
2018 512 305.80 CHIX 18284XJjtw2
------- ------------ -------- ------------------
Thu 11 Oct 08:52:47 BST
2018 249 305.80 CHIX 18284XJjtw4
------- ------------ -------- ------------------
Thu 11 Oct 08:52:47 BST
2018 4 305.80 CHIX 18284XJjtw0
------- ------------ -------- ------------------
Thu 11 Oct 08:52:46 BST
2018 528 305.90 CHIX 18284XJjtv4
------- ------------ -------- ------------------
Thu 11 Oct 08:52:46 BST
2018 1188 305.90 XLON 18284XJjtv3
------- ------------ -------- ------------------
Thu 11 Oct 08:52:28 BST
2018 1098 305.80 XLON 18284XJjtsy
------- ------------ -------- ------------------
Thu 11 Oct 08:52:28 BST
2018 114 305.80 XLON 18284XJjtsz
------- ------------ -------- ------------------
Thu 11 Oct 08:52:28 BST
2018 63 305.80 XLON 18284XJjtt0
------- ------------ -------- ------------------
Thu 11 Oct 08:52:26 BST
2018 512 305.95 CHIX 18284XJjtsk
------- ------------ -------- ------------------
Thu 11 Oct 08:52:26 BST
2018 512 305.95 CHIX 18284XJjtsj
------- ------------ -------- ------------------
Thu 11 Oct 08:52:26 BST
2018 17 305.95 XLON 18284XJjtsi
------- ------------ -------- ------------------
Thu 11 Oct 08:52:26 BST
2018 158 305.95 XLON 18284XJjtsh
------- ------------ -------- ------------------
Thu 11 Oct 08:52:26 BST
2018 854 305.95 XLON 18284XJjtsg
------- ------------ -------- ------------------
Thu 11 Oct 08:52:26 BST
2018 741 305.95 XLON 18284XJjtsf
------- ------------ -------- ------------------
Thu 11 Oct 08:52:22 BST
2018 1233 306.00 XLON 18284XJjts1
------- ------------ -------- ------------------
Thu 11 Oct 08:52:22 BST
2018 548 306.00 CHIX 18284XJjtrz
------- ------------ -------- ------------------
Thu 11 Oct 08:49:26 BST
2018 4541 306.15 XLON 18284XJjt96
------- ------------ -------- ------------------
Thu 11 Oct 08:49:26 BST
2018 289 306.15 XLON 18284XJjt95
------- ------------ -------- ------------------
Thu 11 Oct 08:49:26 BST
2018 1074 306.15 CHIX 18284XJjt94
------- ------------ -------- ------------------
Thu 11 Oct 08:49:26 BST
2018 920 306.15 CHIX 18284XJjt92
------- ------------ -------- ------------------
Thu 11 Oct 08:48:20 BST
2018 633 305.90 CHIX 18284XJjt0x
------- ------------ -------- ------------------
Thu 11 Oct 08:48:20 BST
2018 1529 305.90 XLON 18284XJjt0w
------- ------------ -------- ------------------
Thu 11 Oct 08:47:54 BST
2018 603 306.00 XLON 18284XJjsyj
------- ------------ -------- ------------------
Thu 11 Oct 08:47:54 BST
2018 511 306.00 CHIX 18284XJjsyi
------- ------------ -------- ------------------
Thu 11 Oct 08:47:53 BST
2018 1 306.05 CHIX 18284XJjsyg
------- ------------ -------- ------------------
Thu 11 Oct 08:47:53 BST
2018 1398 306.05 CHIX 18284XJjsyf
------- ------------ -------- ------------------
Thu 11 Oct 08:47:53 BST
2018 3391 306.05 XLON 18284XJjsye
------- ------------ -------- ------------------
Thu 11 Oct 08:47:53 BST
2018 2248 306.10 CHIX 18284XJjsyd
------- ------------ -------- ------------------
Thu 11 Oct 08:47:53 BST
2018 5448 306.10 XLON 18284XJjsyc
------- ------------ -------- ------------------
Thu 11 Oct 08:46:18 BST
2018 2055 306.65 CHIX 18284XJjsi5
------- ------------ -------- ------------------
Thu 11 Oct 08:46:18 BST
2018 777 306.65 XLON 18284XJjsi1
------- ------------ -------- ------------------
Thu 11 Oct 08:46:18 BST
2018 4204 306.65 XLON 18284XJjsi0
------- ------------ -------- ------------------
Thu 11 Oct 08:46:01 BST
2018 403 306.80 CHIX 18284XJjsfw
------- ------------ -------- ------------------
Thu 11 Oct 08:46:01 BST
2018 1340 306.80 CHIX 18284XJjsfv
------- ------------ -------- ------------------
Thu 11 Oct 08:46:01 BST
2018 2640 306.80 XLON 18284XJjsft
------- ------------ -------- ------------------
Thu 11 Oct 08:45:59 BST
2018 510 306.85 CHIX 18284XJjsfm
------- ------------ -------- ------------------
Thu 11 Oct 08:45:59 BST
2018 389 306.85 CHIX 18284XJjsfn
------- ------------ -------- ------------------
Thu 11 Oct 08:45:59 BST
2018 348 306.85 XLON 18284XJjsfl
------- ------------ -------- ------------------
Thu 11 Oct 08:45:59 BST
2018 616 306.85 XLON 18284XJjsfk
------- ------------ -------- ------------------
Thu 11 Oct 08:45:48 BST
2018 605 306.80 XLON 18284XJjseg
------- ------------ -------- ------------------
Thu 11 Oct 08:45:40 BST
2018 215 307.00 CHIX 18284XJjscg
------- ------------ -------- ------------------
Thu 11 Oct 08:45:40 BST
2018 20 307.00 CHIX 18284XJjscd
------- ------------ -------- ------------------
Thu 11 Oct 08:45:40 BST
2018 723 307.00 CHIX 18284XJjscf
------- ------------ -------- ------------------
Thu 11 Oct 08:45:40 BST
2018 470 307.00 CHIX 18284XJjsce
------- ------------ -------- ------------------
Thu 11 Oct 08:45:40 BST
2018 510 307.00 CHIX 18284XJjscb
------- ------------ -------- ------------------
Thu 11 Oct 08:45:40 BST
2018 490 307.00 CHIX 18284XJjscc
------- ------------ -------- ------------------
Thu 11 Oct 08:45:40 BST
2018 112 307.00 XLON 18284XJjsc8
------- ------------ -------- ------------------
Thu 11 Oct 08:45:37 BST
2018 368 307.00 XLON 18284XJjsbo
------- ------------ -------- ------------------
Thu 11 Oct 08:45:37 BST
2018 292 307.00 XLON 18284XJjsbn
------- ------------ -------- ------------------
Thu 11 Oct 08:45:14 BST
2018 581 307.00 XLON 18284XJjs7s
------- ------------ -------- ------------------
Thu 11 Oct 08:44:33 BST
2018 1077 306.95 XLON 18284XJjs34
------- ------------ -------- ------------------
Thu 11 Oct 08:44:33 BST
2018 510 306.95 CHIX 18284XJjs32
------- ------------ -------- ------------------
Thu 11 Oct 08:44:30 BST
2018 710 307.10 CHIX 18284XJjs26
------- ------------ -------- ------------------
Thu 11 Oct 08:44:30 BST
2018 1150 307.10 XLON 18284XJjs25
------- ------------ -------- ------------------
Thu 11 Oct 08:44:30 BST
2018 497 307.10 XLON 18284XJjs24
------- ------------ -------- ------------------
Thu 11 Oct 08:44:29 BST
2018 70 307.10 XLON 18284XJjs20
------- ------------ -------- ------------------
Thu 11 Oct 08:44:23 BST
2018 563 307.10 XLON 18284XJjs07
------- ------------ -------- ------------------
Thu 11 Oct 08:44:22 BST
2018 1519 307.15 XLON 18284XJjs05
------- ------------ -------- ------------------
Thu 11 Oct 08:43:47 BST
2018 849 306.95 CHIX 18284XJjrwp
------- ------------ -------- ------------------
Thu 11 Oct 08:43:47 BST
2018 1228 306.95 XLON 18284XJjrwo
------- ------------ -------- ------------------
Thu 11 Oct 08:43:47 BST
2018 827 306.95 XLON 18284XJjrwn
------- ------------ -------- ------------------
Thu 11 Oct 08:43:09 BST
2018 1776 307.05 XLON 18284XJjrsx
------- ------------ -------- ------------------
Thu 11 Oct 08:42:45 BST
2018 1657 307.10 XLON 18284XJjrr7
------- ------------ -------- ------------------
Thu 11 Oct 08:42:45 BST
2018 176 307.10 XLON 18284XJjrr5
------- ------------ -------- ------------------
Thu 11 Oct 08:42:45 BST
2018 757 307.10 CHIX 18284XJjrr6
------- ------------ -------- ------------------
Thu 11 Oct 08:42:02 BST
2018 1882 307.10 CHIX 18284XJjrkk
------- ------------ -------- ------------------
Thu 11 Oct 08:42:02 BST
2018 4559 307.10 XLON 18284XJjrkj
------- ------------ -------- ------------------
Thu 11 Oct 08:41:05 BST
2018 370 307.40 XLON 18284XJjrdx
------- ------------ -------- ------------------
Thu 11 Oct 08:41:05 BST
2018 1587 307.40 XLON 18284XJjrdw
------- ------------ -------- ------------------
Thu 11 Oct 08:40:58 BST
2018 280 307.50 XLON 18284XJjrbv
------- ------------ -------- ------------------
Thu 11 Oct 08:40:58 BST
2018 636 307.50 CHIX 18284XJjrbu
------- ------------ -------- ------------------
Thu 11 Oct 08:40:58 BST
2018 589 307.50 CHIX 18284XJjrbw
------- ------------ -------- ------------------
Thu 11 Oct 08:40:58 BST
2018 1075 307.50 XLON 18284XJjrbt
------- ------------ -------- ------------------
Thu 11 Oct 08:40:50 BST
2018 355 307.70 CHIX 18284XJjraq
------- ------------ -------- ------------------
Thu 11 Oct 08:40:50 BST
2018 334 307.70 CHIX 18284XJjrap
------- ------------ -------- ------------------
Thu 11 Oct 08:40:46 BST
2018 455 307.85 CHIX 18284XJjr9y
------- ------------ -------- ------------------
Thu 11 Oct 08:40:46 BST
2018 452 307.85 CHIX 18284XJjr9x
------- ------------ -------- ------------------
Thu 11 Oct 08:40:45 BST
2018 678 307.85 CHIX 18284XJjr9w
------- ------------ -------- ------------------
Thu 11 Oct 08:40:22 BST
2018 2754 307.85 XLON 18284XJjr6x
------- ------------ -------- ------------------
Thu 11 Oct 08:40:22 BST
2018 7 307.85 CHIX 18284XJjr6w
------- ------------ -------- ------------------
Thu 11 Oct 08:40:22 BST
2018 1844 307.90 XLON 18284XJjr6v
------- ------------ -------- ------------------
Thu 11 Oct 08:40:22 BST
2018 762 307.90 CHIX 18284XJjr6u
------- ------------ -------- ------------------
Thu 11 Oct 08:40:15 BST
2018 508 307.90 CHIX 18284XJjr5w
------- ------------ -------- ------------------
Thu 11 Oct 08:40:15 BST
2018 311 307.90 CHIX 18284XJjr5y
------- ------------ -------- ------------------
Thu 11 Oct 08:40:15 BST
2018 576 307.90 CHIX 18284XJjr5x
------- ------------ -------- ------------------
Thu 11 Oct 08:40:15 BST
2018 476 307.90 XLON 18284XJjr5v
------- ------------ -------- ------------------
Thu 11 Oct 08:40:07 BST
2018 467 308.05 CHIX 18284XJjr5a
------- ------------ -------- ------------------
Thu 11 Oct 08:40:07 BST
2018 548 308.05 CHIX 18284XJjr5b
------- ------------ -------- ------------------
Thu 11 Oct 08:40:07 BST
2018 1681 308.05 XLON 18284XJjr59
------- ------------ -------- ------------------
Thu 11 Oct 08:39:48 BST
2018 1874 307.85 XLON 18284XJjr30
------- ------------ -------- ------------------
Thu 11 Oct 08:39:11 BST
2018 641 307.50 XLON 18284XJjr0f
------- ------------ -------- ------------------
Thu 11 Oct 08:39:11 BST
2018 1055 307.50 XLON 18284XJjr0d
------- ------------ -------- ------------------
Thu 11 Oct 08:39:11 BST
2018 700 307.50 CHIX 18284XJjr0e
------- ------------ -------- ------------------
Thu 11 Oct 08:38:17 BST
2018 589 307.50 CHIX 18284XJjqsp
------- ------------ -------- ------------------
Thu 11 Oct 08:38:14 BST
2018 1362 307.50 XLON 18284XJjqsi
------- ------------ -------- ------------------
Thu 11 Oct 08:38:14 BST
2018 2565 307.55 XLON 18284XJjqsf
------- ------------ -------- ------------------
Thu 11 Oct 08:38:14 BST
2018 1614 307.55 XLON 18284XJjqsg
------- ------------ -------- ------------------
Thu 11 Oct 08:36:25 BST
2018 2401 307.15 CHIX 18284XJjqei
------- ------------ -------- ------------------
Thu 11 Oct 08:36:25 BST
2018 5819 307.15 XLON 18284XJjqeh
------- ------------ -------- ------------------
Thu 11 Oct 08:35:39 BST
2018 1530 306.60 XLON 18284XJjq8s
------- ------------ -------- ------------------
Thu 11 Oct 08:35:39 BST
2018 617 306.60 XLON 18284XJjq8r
------- ------------ -------- ------------------
Thu 11 Oct 08:35:36 BST
2018 1041 306.80 CHIX 18284XJjq8l
------- ------------ -------- ------------------
Thu 11 Oct 08:35:36 BST
2018 520 306.80 XLON 18284XJjq8n
------- ------------ -------- ------------------
Thu 11 Oct 08:35:36 BST
2018 2000 306.80 XLON 18284XJjq8m
------- ------------ -------- ------------------
Thu 11 Oct 08:34:59 BST
2018 366 306.95 CHIX 18284XJjq1n
------- ------------ -------- ------------------
Thu 11 Oct 08:34:59 BST
2018 481 306.95 CHIX 18284XJjq1m
------- ------------ -------- ------------------
Thu 11 Oct 08:34:59 BST
2018 373 306.95 CHIX 18284XJjq1l
------- ------------ -------- ------------------
Thu 11 Oct 08:34:47 BST
2018 2064 306.95 XLON 18284XJjq0a
------- ------------ -------- ------------------
Thu 11 Oct 08:34:45 BST
2018 1080 307.10 CHIX 18284XJjpzt
------- ------------ -------- ------------------
Thu 11 Oct 08:34:45 BST
2018 411 307.10 CHIX 18284XJjpzu
------- ------------ -------- ------------------
Thu 11 Oct 08:34:45 BST
2018 70 307.10 XLON 18284XJjpzs
------- ------------ -------- ------------------
Thu 11 Oct 08:34:43 BST
2018 2615 307.10 XLON 18284XJjpzl
------- ------------ -------- ------------------
Thu 11 Oct 08:34:43 BST
2018 88 307.10 XLON 18284XJjpzm
------- ------------ -------- ------------------
Thu 11 Oct 08:34:42 BST
2018 379 307.15 CHIX 18284XJjpz6
------- ------------ -------- ------------------
Thu 11 Oct 08:34:42 BST
2018 766 307.15 CHIX 18284XJjpz5
------- ------------ -------- ------------------
Thu 11 Oct 08:34:42 BST
2018 1853 307.15 XLON 18284XJjpz4
------- ------------ -------- ------------------
Thu 11 Oct 08:34:04 BST
2018 348 307.05 XLON 18284XJjpv8
------- ------------ -------- ------------------
Thu 11 Oct 08:34:04 BST
2018 1175 307.05 XLON 18284XJjpv5
------- ------------ -------- ------------------
Thu 11 Oct 08:34:03 BST
2018 446 307.05 XLON 18284XJjpv2
------- ------------ -------- ------------------
Thu 11 Oct 08:33:59 BST
2018 574 307.10 XLON 18284XJjptg
------- ------------ -------- ------------------
Thu 11 Oct 08:33:58 BST
2018 509 307.20 CHIX 18284XJjpsw
------- ------------ -------- ------------------
Thu 11 Oct 08:33:58 BST
2018 588 307.20 CHIX 18284XJjpsx
------- ------------ -------- ------------------
Thu 11 Oct 08:33:58 BST
2018 1381 307.20 XLON 18284XJjpsv
------- ------------ -------- ------------------
Thu 11 Oct 08:33:58 BST
2018 127 307.20 XLON 18284XJjpsu
------- ------------ -------- ------------------
Thu 11 Oct 08:33:58 BST
2018 519 307.20 XLON 18284XJjpst
------- ------------ -------- ------------------
Thu 11 Oct 08:33:58 BST
2018 136 307.25 CHIX 18284XJjpss
------- ------------ -------- ------------------
Thu 11 Oct 08:33:58 BST
2018 509 307.30 CHIX 18284XJjpsr
------- ------------ -------- ------------------
Thu 11 Oct 08:33:58 BST
2018 84 307.30 XLON 18284XJjpsq
------- ------------ -------- ------------------
Thu 11 Oct 08:33:58 BST
2018 951 307.30 XLON 18284XJjpsp
------- ------------ -------- ------------------
Thu 11 Oct 08:33:31 BST
2018 777 307.10 CHIX 18284XJjppz
------- ------------ -------- ------------------
Thu 11 Oct 08:33:31 BST
2018 382 307.10 CHIX 18284XJjpq0
------- ------------ -------- ------------------
Thu 11 Oct 08:32:58 BST
2018 1826 306.85 XLON 18284XJjpmr
------- ------------ -------- ------------------
Thu 11 Oct 08:32:08 BST
2018 410 307.10 XLON 18284XJjpgh
------- ------------ -------- ------------------
Thu 11 Oct 08:31:38 BST
2018 4033 307.10 XLON 18284XJjpdr
------- ------------ -------- ------------------
Thu 11 Oct 08:31:38 BST
2018 1665 307.10 CHIX 18284XJjpdu
------- ------------ -------- ------------------
Thu 11 Oct 08:31:15 BST
2018 2530 306.85 XLON 18284XJjpap
------- ------------ -------- ------------------
Thu 11 Oct 08:31:11 BST
2018 41 306.85 XLON 18284XJjp9y
------- ------------ -------- ------------------
Thu 11 Oct 08:31:05 BST
2018 1 306.80 CHIX 18284XJjp94
------- ------------ -------- ------------------
Thu 11 Oct 08:31:05 BST
2018 1088 306.80 CHIX 18284XJjp93
------- ------------ -------- ------------------
Thu 11 Oct 08:31:05 BST
2018 634 306.80 XLON 18284XJjp92
------- ------------ -------- ------------------
Thu 11 Oct 08:31:05 BST
2018 2000 306.80 XLON 18284XJjp91
------- ------------ -------- ------------------
Thu 11 Oct 08:30:39 BST
2018 1352 306.95 CHIX 18284XJjp6n
------- ------------ -------- ------------------
Thu 11 Oct 08:30:35 BST
2018 3274 306.95 XLON 18284XJjp68
------- ------------ -------- ------------------
Thu 11 Oct 08:30:29 BST
2018 510 307.00 CHIX 18284XJjp52
------- ------------ -------- ------------------
Thu 11 Oct 08:30:29 BST
2018 441 307.00 XLON 18284XJjp51
------- ------------ -------- ------------------
Thu 11 Oct 08:29:46 BST
2018 570 306.65 XLON 18284XJjoxh
------- ------------ -------- ------------------
Thu 11 Oct 08:29:43 BST
2018 1769 306.80 XLON 18284XJjox6
------- ------------ -------- ------------------
Thu 11 Oct 08:29:40 BST
2018 510 307.10 CHIX 18284XJjows
------- ------------ -------- ------------------
Thu 11 Oct 08:29:40 BST
2018 757 307.10 XLON 18284XJjowr
------- ------------ -------- ------------------
Thu 11 Oct 08:28:26 BST
2018 665 306.40 CHIX 18284XJjoou
------- ------------ -------- ------------------
Thu 11 Oct 08:27:56 BST
2018 511 306.30 CHIX 18284XJjolq
------- ------------ -------- ------------------
Thu 11 Oct 08:27:56 BST
2018 328 306.30 CHIX 18284XJjolp
------- ------------ -------- ------------------
Thu 11 Oct 08:27:56 BST
2018 730 306.30 XLON 18284XJjolo
------- ------------ -------- ------------------
Thu 11 Oct 08:27:47 BST
2018 660 306.45 CHIX 18284XJjoko
------- ------------ -------- ------------------
Thu 11 Oct 08:27:39 BST
2018 1108 306.55 CHIX 18284XJjoj2
------- ------------ -------- ------------------
Thu 11 Oct 08:27:39 BST
2018 620 306.60 CHIX 18284XJjoiz
------- ------------ -------- ------------------
Thu 11 Oct 08:27:39 BST
2018 1499 306.60 XLON 18284XJjoj1
------- ------------ -------- ------------------
Thu 11 Oct 08:27:07 BST
2018 1960 306.45 XLON 18284XJjog8
------- ------------ -------- ------------------
Thu 11 Oct 08:27:06 BST
2018 500 306.55 CHIX 18284XJjog6
------- ------------ -------- ------------------
Thu 11 Oct 08:27:06 BST
2018 1552 306.55 XLON 18284XJjog5
------- ------------ -------- ------------------
Thu 11 Oct 08:27:06 BST
2018 500 306.55 XLON 18284XJjog4
------- ------------ -------- ------------------
Thu 11 Oct 08:27:06 BST
2018 1656 306.55 XLON 18284XJjog0
------- ------------ -------- ------------------
Thu 11 Oct 08:27:05 BST
2018 915 306.60 XLON 18284XJjofx
------- ------------ -------- ------------------
Thu 11 Oct 08:27:05 BST
2018 510 306.60 CHIX 18284XJjofw
------- ------------ -------- ------------------
Thu 11 Oct 08:25:32 BST
2018 202 306.60 CHIX 18284XJjo7e
------- ------------ -------- ------------------
Thu 11 Oct 08:25:32 BST
2018 149 306.60 XLON 18284XJjo7d
------- ------------ -------- ------------------
Thu 11 Oct 08:25:10 BST
2018 510 306.80 CHIX 18284XJjo5r
------- ------------ -------- ------------------
Thu 11 Oct 08:25:10 BST
2018 859 306.80 XLON 18284XJjo5q
------- ------------ -------- ------------------
Thu 11 Oct 08:25:07 BST
2018 510 306.95 CHIX 18284XJjo3p
------- ------------ -------- ------------------
Thu 11 Oct 08:25:07 BST
2018 585 306.95 XLON 18284XJjo3l
------- ------------ -------- ------------------
Thu 11 Oct 08:25:06 BST
2018 510 307.05 CHIX 18284XJjo3b
------- ------------ -------- ------------------
Thu 11 Oct 08:25:06 BST
2018 585 307.05 XLON 18284XJjo3a
------- ------------ -------- ------------------
Thu 11 Oct 08:24:16 BST
2018 3908 306.95 XLON 18284XJjnv3
------- ------------ -------- ------------------
Thu 11 Oct 08:24:16 BST
2018 2143 306.95 CHIX 18284XJjnv4
------- ------------ -------- ------------------
Thu 11 Oct 08:24:16 BST
2018 1283 306.95 XLON 18284XJjnv2
------- ------------ -------- ------------------
Thu 11 Oct 08:24:15 BST
2018 510 307.05 CHIX 18284XJjnv0
------- ------------ -------- ------------------
Thu 11 Oct 08:24:15 BST
2018 249 307.05 CHIX 18284XJjnuz
------- ------------ -------- ------------------
Thu 11 Oct 08:24:15 BST
2018 4404 307.10 XLON 18284XJjnuy
------- ------------ -------- ------------------
Thu 11 Oct 08:24:15 BST
2018 1817 307.10 CHIX 18284XJjnux
------- ------------ -------- ------------------
Thu 11 Oct 08:24:00 BST
2018 55 307.05 XLON 18284XJjntu
------- ------------ -------- ------------------
Thu 11 Oct 08:23:52 BST
2018 385 307.05 XLON 18284XJjnt1
------- ------------ -------- ------------------
Thu 11 Oct 08:23:51 BST
2018 927 307.15 CHIX 18284XJjnsu
------- ------------ -------- ------------------
Thu 11 Oct 08:23:51 BST
2018 1625 307.15 XLON 18284XJjnst
------- ------------ -------- ------------------
Thu 11 Oct 08:23:51 BST
2018 618 307.15 XLON 18284XJjnsr
------- ------------ -------- ------------------
Thu 11 Oct 08:23:47 BST
2018 356 307.20 CHIX 18284XJjnsh
------- ------------ -------- ------------------
Thu 11 Oct 08:23:43 BST
2018 661 307.40 CHIX 18284XJjnrt
------- ------------ -------- ------------------
Thu 11 Oct 08:22:48 BST
2018 94 307.35 CHIX 18284XJjnly
------- ------------ -------- ------------------
Thu 11 Oct 08:22:48 BST
2018 4383 307.35 XLON 18284XJjnlx
------- ------------ -------- ------------------
Thu 11 Oct 08:22:48 BST
2018 2100 307.35 XLON 18284XJjnlv
------- ------------ -------- ------------------
Thu 11 Oct 08:22:48 BST
2018 2100 307.35 XLON 18284XJjnls
------- ------------ -------- ------------------
Thu 11 Oct 08:22:48 BST
2018 2000 307.35 CHIX 18284XJjnlw
------- ------------ -------- ------------------
Thu 11 Oct 08:22:48 BST
2018 1744 307.35 CHIX 18284XJjnlu
------- ------------ -------- ------------------
Thu 11 Oct 08:22:48 BST
2018 720 307.35 XLON 18284XJjnlo
------- ------------ -------- ------------------
Thu 11 Oct 08:22:43 BST
2018 674 307.50 CHIX 18284XJjnkd
------- ------------ -------- ------------------
Thu 11 Oct 08:22:43 BST
2018 683 307.50 XLON 18284XJjnkc
------- ------------ -------- ------------------
Thu 11 Oct 08:22:43 BST
2018 948 307.50 XLON 18284XJjnkb
------- ------------ -------- ------------------
Thu 11 Oct 08:22:41 BST
2018 574 307.55 CHIX 18284XJjnjl
------- ------------ -------- ------------------
Thu 11 Oct 08:22:41 BST
2018 1292 307.55 XLON 18284XJjnjj
------- ------------ -------- ------------------
Thu 11 Oct 08:22:41 BST
2018 54 307.55 XLON 18284XJjnjk
------- ------------ -------- ------------------
Thu 11 Oct 08:22:14 BST
2018 508 307.50 CHIX 18284XJjnh8
------- ------------ -------- ------------------
Thu 11 Oct 08:22:14 BST
2018 1143 307.50 XLON 18284XJjnh7
------- ------------ -------- ------------------
Thu 11 Oct 08:21:49 BST
2018 412 307.70 CHIX 18284XJjndv
------- ------------ -------- ------------------
Thu 11 Oct 08:21:10 BST
2018 260 307.20 CHIX 18284XJjn8t
------- ------------ -------- ------------------
Thu 11 Oct 08:21:10 BST
2018 1491 307.20 XLON 18284XJjn8s
------- ------------ -------- ------------------
Thu 11 Oct 08:21:08 BST
2018 695 307.45 XLON 18284XJjn8k
------- ------------ -------- ------------------
Thu 11 Oct 08:21:08 BST
2018 810 307.45 XLON 18284XJjn8i
------- ------------ -------- ------------------
Thu 11 Oct 08:21:08 BST
2018 623 307.45 CHIX 18284XJjn8j
------- ------------ -------- ------------------
Thu 11 Oct 08:21:08 BST
2018 439 307.45 CHIX 18284XJjn8l
------- ------------ -------- ------------------
Thu 11 Oct 08:20:45 BST
2018 358 307.70 XLON 18284XJjn54
------- ------------ -------- ------------------
Thu 11 Oct 08:20:45 BST
2018 509 307.70 CHIX 18284XJjn55
------- ------------ -------- ------------------
Thu 11 Oct 08:20:45 BST
2018 551 307.70 CHIX 18284XJjn56
------- ------------ -------- ------------------
Thu 11 Oct 08:20:30 BST
2018 363 307.95 CHIX 18284XJjn3y
------- ------------ -------- ------------------
Thu 11 Oct 08:20:25 BST
2018 750 307.70 XLON 18284XJjn3p
------- ------------ -------- ------------------
Thu 11 Oct 08:20:20 BST
2018 199 307.80 CHIX 18284XJjn37
------- ------------ -------- ------------------
Thu 11 Oct 08:20:20 BST
2018 521 307.80 CHIX 18284XJjn38
------- ------------ -------- ------------------
Thu 11 Oct 08:20:20 BST
2018 1172 307.80 XLON 18284XJjn36
------- ------------ -------- ------------------
Thu 11 Oct 08:20:17 BST
2018 589 307.85 CHIX 18284XJjn2p
------- ------------ -------- ------------------
Thu 11 Oct 08:20:17 BST
2018 1141 307.85 XLON 18284XJjn2o
------- ------------ -------- ------------------
Thu 11 Oct 08:20:17 BST
2018 277 307.85 XLON 18284XJjn2n
------- ------------ -------- ------------------
Thu 11 Oct 08:20:17 BST
2018 180 307.85 XLON 18284XJjn2m
------- ------------ -------- ------------------
Thu 11 Oct 08:20:17 BST
2018 38 307.95 XLON 18284XJjn2j
------- ------------ -------- ------------------
Thu 11 Oct 08:20:17 BST
2018 109 307.95 XLON 18284XJjn2l
------- ------------ -------- ------------------
Thu 11 Oct 08:20:17 BST
2018 29 307.95 XLON 18284XJjn2k
------- ------------ -------- ------------------
Thu 11 Oct 08:20:17 BST
2018 381 307.95 XLON 18284XJjn2h
------- ------------ -------- ------------------
Thu 11 Oct 08:20:17 BST
2018 892 307.95 XLON 18284XJjn2i
------- ------------ -------- ------------------
Thu 11 Oct 08:20:10 BST
2018 2354 308.30 XLON 18284XJjn24
------- ------------ -------- ------------------
Thu 11 Oct 08:20:10 BST
2018 1137 308.30 CHIX 18284XJjn25
------- ------------ -------- ------------------
Thu 11 Oct 08:20:05 BST
2018 400 308.30 XLON 18284XJjn11
------- ------------ -------- ------------------
Thu 11 Oct 08:19:43 BST
2018 674 308.30 CHIX 18284XJjmwr
------- ------------ -------- ------------------
Thu 11 Oct 08:19:43 BST
2018 1630 308.30 XLON 18284XJjmwq
------- ------------ -------- ------------------
Thu 11 Oct 08:19:24 BST
2018 1321 308.45 XLON 18284XJjmtv
------- ------------ -------- ------------------
Thu 11 Oct 08:19:24 BST
2018 587 308.45 CHIX 18284XJjmtu
------- ------------ -------- ------------------
Thu 11 Oct 08:19:21 BST
2018 59 308.45 XLON 18284XJjmsr
------- ------------ -------- ------------------
Thu 11 Oct 08:19:03 BST
2018 2085 308.65 XLON 18284XJjmnx
------- ------------ -------- ------------------
Thu 11 Oct 08:19:03 BST
2018 861 308.65 CHIX 18284XJjmnw
------- ------------ -------- ------------------
Thu 11 Oct 08:18:43 BST
2018 20160 309.05 XLON 18284XJjmll
------- ------------ -------- ------------------
Thu 11 Oct 08:18:43 BST
2018 7756 309.05 CHIX 18284XJjmlm
------- ------------ -------- ------------------
Thu 11 Oct 08:18:43 BST
2018 566 309.05 CHIX 18284XJjmlj
------- ------------ -------- ------------------
Thu 11 Oct 08:18:28 BST
2018 588 308.00 CHIX 18284XJjmi4
------- ------------ -------- ------------------
Thu 11 Oct 08:18:28 BST
2018 1269 308.00 XLON 18284XJjmi3
------- ------------ -------- ------------------
Thu 11 Oct 08:18:28 BST
2018 133 308.00 XLON 18284XJjmi0
------- ------------ -------- ------------------
Thu 11 Oct 08:18:28 BST
2018 85 308.00 XLON 18284XJjmi2
------- ------------ -------- ------------------
Thu 11 Oct 08:18:28 BST
2018 103 308.05 XLON 18284XJjmhy
------- ------------ -------- ------------------
Thu 11 Oct 08:18:28 BST
2018 384 308.00 CHIX 18284XJjmhx
------- ------------ -------- ------------------
Thu 11 Oct 08:18:16 BST
2018 715 308.05 CHIX 18284XJjmgr
------- ------------ -------- ------------------
Thu 11 Oct 08:18:05 BST
2018 5 307.95 CHIX 18284XJjmfx
------- ------------ -------- ------------------
Thu 11 Oct 08:18:05 BST
2018 508 307.95 CHIX 18284XJjmfz
------- ------------ -------- ------------------
Thu 11 Oct 08:18:05 BST
2018 503 307.95 CHIX 18284XJjmfv
------- ------------ -------- ------------------
Thu 11 Oct 08:18:05 BST
2018 538 307.95 XLON 18284XJjmfu
------- ------------ -------- ------------------
Thu 11 Oct 08:18:05 BST
2018 394 307.95 XLON 18284XJjmft
------- ------------ -------- ------------------
Thu 11 Oct 08:17:46 BST
2018 1 307.85 CHIX 18284XJjmdb
------- ------------ -------- ------------------
Thu 11 Oct 08:17:46 BST
2018 576 307.85 CHIX 18284XJjmd8
------- ------------ -------- ------------------
Thu 11 Oct 08:17:46 BST
2018 478 307.85 CHIX 18284XJjmda
------- ------------ -------- ------------------
Thu 11 Oct 08:17:44 BST
2018 508 307.95 CHIX 18284XJjmcu
------- ------------ -------- ------------------
Thu 11 Oct 08:17:44 BST
2018 243 307.95 CHIX 18284XJjmcx
------- ------------ -------- ------------------
Thu 11 Oct 08:17:44 BST
2018 508 307.95 CHIX 18284XJjmcw
------- ------------ -------- ------------------
Thu 11 Oct 08:17:44 BST
2018 359 307.95 XLON 18284XJjmct
------- ------------ -------- ------------------
Thu 11 Oct 08:17:44 BST
2018 815 307.95 XLON 18284XJjmcs
------- ------------ -------- ------------------
Thu 11 Oct 08:17:44 BST
2018 94 307.95 XLON 18284XJjmcv
------- ------------ -------- ------------------
Thu 11 Oct 08:17:44 BST
2018 322 307.95 XLON 18284XJjmcq
------- ------------ -------- ------------------
Thu 11 Oct 08:17:40 BST
2018 508 308.05 CHIX 18284XJjmc9
------- ------------ -------- ------------------
Thu 11 Oct 08:17:40 BST
2018 20 308.05 XLON 18284XJjmc7
------- ------------ -------- ------------------
Thu 11 Oct 08:17:40 BST
2018 662 308.05 XLON 18284XJjmc6
------- ------------ -------- ------------------
Thu 11 Oct 08:17:34 BST
2018 592 308.05 CHIX 18284XJjmb7
------- ------------ -------- ------------------
Thu 11 Oct 08:17:34 BST
2018 1432 308.05 XLON 18284XJjmb6
------- ------------ -------- ------------------
Thu 11 Oct 08:17:30 BST
2018 132 308.05 XLON 18284XJjma0
------- ------------ -------- ------------------
Thu 11 Oct 08:17:19 BST
2018 27 307.80 XLON 18284XJjm85
------- ------------ -------- ------------------
Thu 11 Oct 08:17:19 BST
2018 173 307.80 XLON 18284XJjm86
------- ------------ -------- ------------------
Thu 11 Oct 08:17:18 BST
2018 745 307.85 CHIX 18284XJjm81
------- ------------ -------- ------------------
Thu 11 Oct 08:17:16 BST
2018 659 307.90 CHIX 18284XJjm7x
------- ------------ -------- ------------------
Thu 11 Oct 08:17:16 BST
2018 406 307.90 CHIX 18284XJjm7w
------- ------------ -------- ------------------
Thu 11 Oct 08:17:15 BST
2018 487 308.00 CHIX 18284XJjm7t
------- ------------ -------- ------------------
Thu 11 Oct 08:17:15 BST
2018 629 308.05 CHIX 18284XJjm7q
------- ------------ -------- ------------------
Thu 11 Oct 08:17:15 BST
2018 1520 308.05 XLON 18284XJjm7o
------- ------------ -------- ------------------
Thu 11 Oct 08:17:10 BST
2018 622 308.00 CHIX 18284XJjm71
------- ------------ -------- ------------------
Thu 11 Oct 08:17:09 BST
2018 624 308.10 CHIX 18284XJjm6s
------- ------------ -------- ------------------
Thu 11 Oct 08:17:09 BST
2018 508 308.15 CHIX 18284XJjm6r
------- ------------ -------- ------------------
Thu 11 Oct 08:17:09 BST
2018 1122 308.15 XLON 18284XJjm6q
------- ------------ -------- ------------------
Thu 11 Oct 08:16:58 BST
2018 75 307.85 XLON 18284XJjm4y
------- ------------ -------- ------------------
Thu 11 Oct 08:16:58 BST
2018 839 307.85 XLON 18284XJjm4x
------- ------------ -------- ------------------
Thu 11 Oct 08:16:58 BST
2018 508 307.85 CHIX 18284XJjm4w
------- ------------ -------- ------------------
Thu 11 Oct 08:16:58 BST
2018 89 307.85 XLON 18284XJjm4v
------- ------------ -------- ------------------
Thu 11 Oct 08:16:57 BST
2018 650 307.95 CHIX 18284XJjm4r
------- ------------ -------- ------------------
Thu 11 Oct 08:16:54 BST
2018 141 307.80 XLON 18284XJjm4e
------- ------------ -------- ------------------
Thu 11 Oct 08:16:50 BST
2018 61 307.80 CHIX 18284XJjm3x
------- ------------ -------- ------------------
Thu 11 Oct 08:16:50 BST
2018 397 307.80 CHIX 18284XJjm3w
------- ------------ -------- ------------------
Thu 11 Oct 08:16:45 BST
2018 515 307.80 XLON 18284XJjm34
------- ------------ -------- ------------------
Thu 11 Oct 08:16:45 BST
2018 509 307.80 CHIX 18284XJjm33
------- ------------ -------- ------------------
Thu 11 Oct 08:16:06 BST
2018 509 307.35 CHIX 18284XJjly3
------- ------------ -------- ------------------
Thu 11 Oct 08:16:06 BST
2018 259 307.35 CHIX 18284XJjly2
------- ------------ -------- ------------------
Thu 11 Oct 08:16:06 BST
2018 831 307.35 XLON 18284XJjly1
------- ------------ -------- ------------------
Thu 11 Oct 08:16:06 BST
2018 18 307.35 XLON 18284XJjly0
------- ------------ -------- ------------------
Thu 11 Oct 08:16:02 BST
2018 371 307.50 CHIX 18284XJjlx0
------- ------------ -------- ------------------
Thu 11 Oct 08:15:59 BST
2018 509 307.40 CHIX 18284XJjlwj
------- ------------ -------- ------------------
Thu 11 Oct 08:15:59 BST
2018 161 307.35 XLON 18284XJjlwi
------- ------------ -------- ------------------
Thu 11 Oct 08:15:59 BST
2018 132 307.35 XLON 18284XJjlwh
------- ------------ -------- ------------------
Thu 11 Oct 08:15:59 BST
2018 9 307.40 XLON 18284XJjlwg
------- ------------ -------- ------------------
Thu 11 Oct 08:15:59 BST
2018 404 307.40 XLON 18284XJjlwf
------- ------------ -------- ------------------
Thu 11 Oct 08:15:57 BST
2018 1677 307.50 XLON 18284XJjlw7
------- ------------ -------- ------------------
Thu 11 Oct 08:15:56 BST
2018 592 307.65 XLON 18284XJjlvs
------- ------------ -------- ------------------
Thu 11 Oct 08:15:45 BST
2018 51 307.45 XLON 18284XJjlsn
------- ------------ -------- ------------------
Thu 11 Oct 08:15:39 BST
2018 20 307.35 XLON 18284XJjlr8
------- ------------ -------- ------------------
Thu 11 Oct 08:15:39 BST
2018 946 307.40 XLON 18284XJjlr5
------- ------------ -------- ------------------
Thu 11 Oct 08:15:39 BST
2018 340 307.40 CHIX 18284XJjlr7
------- ------------ -------- ------------------
Thu 11 Oct 08:15:39 BST
2018 509 307.40 CHIX 18284XJjlr9
------- ------------ -------- ------------------
Thu 11 Oct 08:15:39 BST
2018 655 307.40 CHIX 18284XJjlr2
------- ------------ -------- ------------------
Thu 11 Oct 08:15:39 BST
2018 363 307.40 CHIX 18284XJjlr3
------- ------------ -------- ------------------
Thu 11 Oct 08:15:39 BST
2018 44 307.45 XLON 18284XJjlr0
------- ------------ -------- ------------------
Thu 11 Oct 08:15:30 BST
2018 32 307.45 XLON 18284XJjlp4
------- ------------ -------- ------------------
Thu 11 Oct 08:15:18 BST
2018 111 307.55 XLON 18284XJjlld
------- ------------ -------- ------------------
Thu 11 Oct 08:15:01 BST
2018 372 307.75 CHIX 18284XJjlhp
------- ------------ -------- ------------------
Thu 11 Oct 08:14:52 BST
2018 458 307.50 CHIX 18284XJjlf4
------- ------------ -------- ------------------
Thu 11 Oct 08:14:48 BST
2018 549 307.45 CHIX 18284XJjlef
------- ------------ -------- ------------------
Thu 11 Oct 08:14:48 BST
2018 270 307.45 XLON 18284XJjlee
------- ------------ -------- ------------------
Thu 11 Oct 08:14:40 BST
2018 509 307.50 CHIX 18284XJjld9
------- ------------ -------- ------------------
Thu 11 Oct 08:14:39 BST
2018 577 307.60 CHIX 18284XJjld7
------- ------------ -------- ------------------
Thu 11 Oct 08:14:39 BST
2018 57 307.60 XLON 18284XJjld6
------- ------------ -------- ------------------
Thu 11 Oct 08:14:36 BST
2018 574 307.65 CHIX 18284XJjlcr
------- ------------ -------- ------------------
Thu 11 Oct 08:14:36 BST
2018 1293 307.65 XLON 18284XJjlcq
------- ------------ -------- ------------------
Thu 11 Oct 08:14:31 BST
2018 552 307.50 XLON 18284XJjlbn
------- ------------ -------- ------------------
Thu 11 Oct 08:14:31 BST
2018 15 307.60 XLON 18284XJjlb3
------- ------------ -------- ------------------
Thu 11 Oct 08:14:25 BST
2018 1535 307.70 CHIX 18284XJjla1
------- ------------ -------- ------------------
Thu 11 Oct 08:14:25 BST
2018 3718 307.70 XLON 18284XJjla0
------- ------------ -------- ------------------
Thu 11 Oct 08:14:01 BST
2018 510 307.00 CHIX 18284XJjl6y
------- ------------ -------- ------------------
Thu 11 Oct 08:14:01 BST
2018 792 307.00 XLON 18284XJjl6x
------- ------------ -------- ------------------
Thu 11 Oct 08:13:57 BST
2018 418 306.85 CHIX 18284XJjl5w
------- ------------ -------- ------------------
Thu 11 Oct 08:13:43 BST
2018 720 306.65 CHIX 18284XJjl3b
------- ------------ -------- ------------------
Thu 11 Oct 08:13:43 BST
2018 343 306.65 CHIX 18284XJjl3d
------- ------------ -------- ------------------
Thu 11 Oct 08:13:36 BST
2018 120 306.70 XLON 18284XJjl2d
------- ------------ -------- ------------------
Thu 11 Oct 08:13:36 BST
2018 2 306.75 XLON 18284XJjl2b
------- ------------ -------- ------------------
Thu 11 Oct 08:13:36 BST
2018 784 306.75 CHIX 18284XJjl2c
------- ------------ -------- ------------------
Thu 11 Oct 08:13:36 BST
2018 1 306.80 CHIX 18284XJjl2a
------- ------------ -------- ------------------
Thu 11 Oct 08:13:36 BST
2018 785 306.80 CHIX 18284XJjl29
------- ------------ -------- ------------------
Thu 11 Oct 08:13:21 BST
2018 413 306.55 CHIX 18284XJjkz8
------- ------------ -------- ------------------
Thu 11 Oct 08:13:21 BST
2018 511 306.55 CHIX 18284XJjkz6
------- ------------ -------- ------------------
Thu 11 Oct 08:13:21 BST
2018 499 306.55 XLON 18284XJjkz4
------- ------------ -------- ------------------
Thu 11 Oct 08:13:04 BST
2018 631 306.55 XLON 18284XJjkwv
------- ------------ -------- ------------------
Thu 11 Oct 08:13:04 BST
2018 511 306.55 CHIX 18284XJjkwu
------- ------------ -------- ------------------
Thu 11 Oct 08:12:47 BST
2018 420 306.35 CHIX 18284XJjkts
------- ------------ -------- ------------------
Thu 11 Oct 08:12:43 BST
2018 510 306.60 CHIX 18284XJjkt2
------- ------------ -------- ------------------
Thu 11 Oct 08:12:40 BST
2018 384 306.60 XLON 18284XJjksz
------- ------------ -------- ------------------
Thu 11 Oct 08:12:33 BST
2018 1762 306.40 XLON 18284XJjkrk
------- ------------ -------- ------------------
Thu 11 Oct 08:12:33 BST
2018 729 306.40 CHIX 18284XJjkrj
------- ------------ -------- ------------------
Thu 11 Oct 08:12:24 BST
2018 293 306.40 CHIX 18284XJjkpp
------- ------------ -------- ------------------
Thu 11 Oct 08:12:15 BST
2018 1142 306.20 XLON 18284XJjkml
------- ------------ -------- ------------------
Thu 11 Oct 08:12:15 BST
2018 89 306.20 XLON 18284XJjkmk
------- ------------ -------- ------------------
Thu 11 Oct 08:12:15 BST
2018 116 306.20 XLON 18284XJjkmh
------- ------------ -------- ------------------
Thu 11 Oct 08:12:15 BST
2018 546 306.20 CHIX 18284XJjkmj
------- ------------ -------- ------------------
Thu 11 Oct 08:12:15 BST
2018 733 306.25 CHIX 18284XJjkmf
------- ------------ -------- ------------------
Thu 11 Oct 08:12:15 BST
2018 45 306.25 XLON 18284XJjkme
------- ------------ -------- ------------------
Thu 11 Oct 08:12:10 BST
2018 511 306.25 CHIX 18284XJjkle
------- ------------ -------- ------------------
Thu 11 Oct 08:12:10 BST
2018 998 306.25 XLON 18284XJjkld
------- ------------ -------- ------------------
Thu 11 Oct 08:12:03 BST
2018 764 306.30 XLON 18284XJjkjb
------- ------------ -------- ------------------
Thu 11 Oct 08:12:03 BST
2018 511 306.30 CHIX 18284XJjkja
------- ------------ -------- ------------------
Thu 11 Oct 08:12:03 BST
2018 150 306.45 XLON 18284XJjkj9
------- ------------ -------- ------------------
Thu 11 Oct 08:11:53 BST
2018 473 306.20 XLON 18284XJjkhe
------- ------------ -------- ------------------
Thu 11 Oct 08:11:53 BST
2018 38 306.20 XLON 18284XJjkhd
------- ------------ -------- ------------------
Thu 11 Oct 08:11:42 BST
2018 392 306.20 CHIX 18284XJjkf5
------- ------------ -------- ------------------
Thu 11 Oct 08:11:42 BST
2018 37 306.20 XLON 18284XJjkf4
------- ------------ -------- ------------------
Thu 11 Oct 08:11:42 BST
2018 511 306.30 CHIX 18284XJjkf1
------- ------------ -------- ------------------
Thu 11 Oct 08:11:42 BST
2018 1019 306.30 XLON 18284XJjkf0
------- ------------ -------- ------------------
Thu 11 Oct 08:11:41 BST
2018 252 306.35 CHIX 18284XJjkey
------- ------------ -------- ------------------
Thu 11 Oct 08:11:40 BST
2018 511 306.45 CHIX 18284XJjker
------- ------------ -------- ------------------
Thu 11 Oct 08:11:40 BST
2018 542 306.45 XLON 18284XJjkeq
------- ------------ -------- ------------------
Thu 11 Oct 08:11:38 BST
2018 47 306.65 XLON 18284XJjke0
------- ------------ -------- ------------------
Thu 11 Oct 08:11:38 BST
2018 91 306.65 XLON 18284XJjke1
------- ------------ -------- ------------------
Thu 11 Oct 08:11:36 BST
2018 510 306.75 CHIX 18284XJjkdj
------- ------------ -------- ------------------
Thu 11 Oct 08:11:36 BST
2018 1142 306.75 XLON 18284XJjkdi
------- ------------ -------- ------------------
Thu 11 Oct 08:11:28 BST
2018 511 306.55 CHIX 18284XJjkbr
------- ------------ -------- ------------------
Thu 11 Oct 08:11:28 BST
2018 565 306.55 XLON 18284XJjkbq
------- ------------ -------- ------------------
Thu 11 Oct 08:11:28 BST
2018 12 306.55 XLON 18284XJjkbp
------- ------------ -------- ------------------
Thu 11 Oct 08:11:16 BST
2018 25 306.40 XLON 18284XJjk8m
------- ------------ -------- ------------------
Thu 11 Oct 08:11:15 BST
2018 29 306.45 XLON 18284XJjk8h
------- ------------ -------- ------------------
Thu 11 Oct 08:11:12 BST
2018 23 306.15 XLON 18284XJjk86
------- ------------ -------- ------------------
Thu 11 Oct 08:11:09 BST
2018 472 306.10 CHIX 18284XJjk7b
------- ------------ -------- ------------------
Thu 11 Oct 08:11:09 BST
2018 20 306.15 XLON 18284XJjk79
------- ------------ -------- ------------------
Thu 11 Oct 08:11:07 BST
2018 30 306.15 XLON 18284XJjk6b
------- ------------ -------- ------------------
Thu 11 Oct 08:11:05 BST
2018 390 306.20 XLON 18284XJjk5u
------- ------------ -------- ------------------
Thu 11 Oct 08:11:05 BST
2018 368 306.20 XLON 18284XJjk5t
------- ------------ -------- ------------------
Thu 11 Oct 08:11:05 BST
2018 20 306.20 XLON 18284XJjk5s
------- ------------ -------- ------------------
Thu 11 Oct 08:10:55 BST
2018 21 305.95 XLON 18284XJjk3l
------- ------------ -------- ------------------
Thu 11 Oct 08:10:52 BST
2018 361 306.35 CHIX 18284XJjk37
------- ------------ -------- ------------------
Thu 11 Oct 08:10:45 BST
2018 511 306.25 CHIX 18284XJjk1a
------- ------------ -------- ------------------
Thu 11 Oct 08:10:45 BST
2018 498 306.25 XLON 18284XJjk19
------- ------------ -------- ------------------
Thu 11 Oct 08:10:34 BST
2018 171 305.75 XLON 18284XJjjyb
------- ------------ -------- ------------------
Thu 11 Oct 08:10:31 BST
2018 3 305.75 XLON 18284XJjjxq
------- ------------ -------- ------------------
Thu 11 Oct 08:10:27 BST
2018 18 305.60 XLON 18284XJjjvp
------- ------------ -------- ------------------
Thu 11 Oct 08:10:27 BST
2018 23 305.50 XLON 18284XJjjvq
------- ------------ -------- ------------------
Thu 11 Oct 08:10:20 BST
2018 25 305.50 XLON 18284XJjju7
------- ------------ -------- ------------------
Thu 11 Oct 08:10:15 BST
2018 513 305.35 CHIX 18284XJjjs9
------- ------------ -------- ------------------
Thu 11 Oct 08:10:13 BST
2018 512 305.70 CHIX 18284XJjjru
------- ------------ -------- ------------------
Thu 11 Oct 08:10:13 BST
2018 461 305.70 XLON 18284XJjjrt
------- ------------ -------- ------------------
Thu 11 Oct 08:10:13 BST
2018 394 305.50 CHIX 18284XJjjrs
------- ------------ -------- ------------------
Thu 11 Oct 08:10:13 BST
2018 512 305.55 CHIX 18284XJjjrr
------- ------------ -------- ------------------
Thu 11 Oct 08:10:13 BST
2018 752 305.60 CHIX 18284XJjjrq
------- ------------ -------- ------------------
Thu 11 Oct 08:10:13 BST
2018 827 305.55 XLON 18284XJjjrp
------- ------------ -------- ------------------
Thu 11 Oct 08:10:13 BST
2018 32 305.80 XLON 18284XJjjro
------- ------------ -------- ------------------
Thu 11 Oct 08:10:09 BST
2018 512 305.70 CHIX 18284XJjjpn
------- ------------ -------- ------------------
Thu 11 Oct 08:10:09 BST
2018 473 305.70 XLON 18284XJjjpm
------- ------------ -------- ------------------
Thu 11 Oct 08:09:12 BST
2018 513 304.85 CHIX 18284XJjjgh
------- ------------ -------- ------------------
Thu 11 Oct 08:09:12 BST
2018 649 304.85 XLON 18284XJjjgg
------- ------------ -------- ------------------
Thu 11 Oct 08:09:12 BST
2018 513 304.95 CHIX 18284XJjjgf
------- ------------ -------- ------------------
Thu 11 Oct 08:09:12 BST
2018 383 304.95 XLON 18284XJjjge
------- ------------ -------- ------------------
Thu 11 Oct 08:09:10 BST
2018 683 305.00 XLON 18284XJjjgc
------- ------------ -------- ------------------
Thu 11 Oct 08:09:10 BST
2018 515 305.00 XLON 18284XJjjgb
------- ------------ -------- ------------------
Thu 11 Oct 08:09:08 BST
2018 1107 305.00 XLON 18284XJjjfr
------- ------------ -------- ------------------
Thu 11 Oct 08:09:08 BST
2018 513 305.00 CHIX 18284XJjjfs
------- ------------ -------- ------------------
Thu 11 Oct 08:09:00 BST
2018 152 305.00 XLON 18284XJjje7
------- ------------ -------- ------------------
Thu 11 Oct 08:09:00 BST
2018 576 305.05 CHIX 18284XJjjeb
------- ------------ -------- ------------------
Thu 11 Oct 08:09:00 BST
2018 163 305.05 CHIX 18284XJjjea
------- ------------ -------- ------------------
Thu 11 Oct 08:08:58 BST
2018 445 305.15 XLON 18284XJjjcr
------- ------------ -------- ------------------
Thu 11 Oct 08:08:58 BST
2018 513 305.15 CHIX 18284XJjjcq
------- ------------ -------- ------------------
Thu 11 Oct 08:08:20 BST
2018 514 304.25 CHIX 18284XJjj7w
------- ------------ -------- ------------------
Thu 11 Oct 08:08:20 BST
2018 572 304.25 XLON 18284XJjj7v
------- ------------ -------- ------------------
Thu 11 Oct 08:08:13 BST
2018 463 304.00 CHIX 18284XJjj6n
------- ------------ -------- ------------------
Thu 11 Oct 08:08:02 BST
2018 23 303.90 XLON 18284XJjj52
------- ------------ -------- ------------------
Thu 11 Oct 08:07:59 BST
2018 83 303.95 BATE 18284XJjj4u
------- ------------ -------- ------------------
Thu 11 Oct 08:07:59 BST
2018 530 303.90 CHIX 18284XJjj4t
------- ------------ -------- ------------------
Thu 11 Oct 08:07:59 BST
2018 308 303.90 XLON 18284XJjj4s
------- ------------ -------- ------------------
Thu 11 Oct 08:07:55 BST
2018 115 303.95 XLON 18284XJjj4h
------- ------------ -------- ------------------
Thu 11 Oct 08:07:39 BST
2018 308 303.10 CHIX 18284XJjj1i
------- ------------ -------- ------------------
Thu 11 Oct 08:07:39 BST
2018 516 303.10 CHIX 18284XJjj1h
------- ------------ -------- ------------------
Thu 11 Oct 08:07:39 BST
2018 92 303.25 XLON 18284XJjj1e
------- ------------ -------- ------------------
Thu 11 Oct 08:07:39 BST
2018 466 303.10 XLON 18284XJjj1g
------- ------------ -------- ------------------
Thu 11 Oct 08:07:39 BST
2018 181 303.10 XLON 18284XJjj1f
------- ------------ -------- ------------------
Thu 11 Oct 08:07:33 BST
2018 105 303.15 XLON 18284XJjj14
------- ------------ -------- ------------------
Thu 11 Oct 08:07:31 BST
2018 122 303.10 XLON 18284XJjj0t
------- ------------ -------- ------------------
Thu 11 Oct 08:07:29 BST
2018 35 303.15 XLON 18284XJjj0k
------- ------------ -------- ------------------
Thu 11 Oct 08:07:28 BST
2018 516 303.10 CHIX 18284XJjj0j
------- ------------ -------- ------------------
Thu 11 Oct 08:07:28 BST
2018 160 303.10 XLON 18284XJjj0h
------- ------------ -------- ------------------
Thu 11 Oct 08:07:28 BST
2018 703 303.10 XLON 18284XJjj0i
------- ------------ -------- ------------------
Thu 11 Oct 08:07:28 BST
2018 108 303.30 XLON 18284XJjj0e
------- ------------ -------- ------------------
Thu 11 Oct 08:07:26 BST
2018 134 303.30 XLON 18284XJjizs
------- ------------ -------- ------------------
Thu 11 Oct 08:07:26 BST
2018 25 303.30 XLON 18284XJjizt
------- ------------ -------- ------------------
Thu 11 Oct 08:07:23 BST
2018 11 303.45 XLON 18284XJjizf
------- ------------ -------- ------------------
Thu 11 Oct 08:07:22 BST
2018 11 303.45 XLON 18284XJjize
------- ------------ -------- ------------------
Thu 11 Oct 08:07:22 BST
2018 125 303.25 XLON 18284XJjizb
------- ------------ -------- ------------------
Thu 11 Oct 08:07:04 BST
2018 423 302.75 CHIX 18284XJjixn
------- ------------ -------- ------------------
Thu 11 Oct 08:07:04 BST
2018 517 302.80 CHIX 18284XJjixk
------- ------------ -------- ------------------
Thu 11 Oct 08:07:04 BST
2018 306 302.90 CHIX 18284XJjixj
------- ------------ -------- ------------------
Thu 11 Oct 08:07:04 BST
2018 654 303.00 CHIX 18284XJjixi
------- ------------ -------- ------------------
Thu 11 Oct 08:07:04 BST
2018 201 303.00 CHIX 18284XJjixh
------- ------------ -------- ------------------
Thu 11 Oct 08:07:04 BST
2018 498 302.80 XLON 18284XJjixg
------- ------------ -------- ------------------
Thu 11 Oct 08:07:04 BST
2018 143 302.80 XLON 18284XJjixf
------- ------------ -------- ------------------
Thu 11 Oct 08:07:03 BST
2018 161 303.20 XLON 18284XJjixe
------- ------------ -------- ------------------
Thu 11 Oct 08:06:57 BST
2018 47 303.50 XLON 18284XJjiwv
------- ------------ -------- ------------------
Thu 11 Oct 08:06:57 BST
2018 516 303.40 CHIX 18284XJjiwu
------- ------------ -------- ------------------
Thu 11 Oct 08:06:57 BST
2018 450 303.40 XLON 18284XJjiws
------- ------------ -------- ------------------
Thu 11 Oct 08:06:57 BST
2018 264 303.50 CHIX 18284XJjiwp
------- ------------ -------- ------------------
Thu 11 Oct 08:06:57 BST
2018 516 303.50 CHIX 18284XJjiwq
------- ------------ -------- ------------------
Thu 11 Oct 08:06:57 BST
2018 390 303.50 XLON 18284XJjiwn
------- ------------ -------- ------------------
Thu 11 Oct 08:06:57 BST
2018 25 303.50 XLON 18284XJjiwo
------- ------------ -------- ------------------
Thu 11 Oct 08:05:57 BST
2018 180 302.60 XLON 18284XJjimh
------- ------------ -------- ------------------
Thu 11 Oct 08:05:31 BST
2018 518 302.20 CHIX 18284XJjiiz
------- ------------ -------- ------------------
Thu 11 Oct 08:05:31 BST
2018 423 302.20 XLON 18284XJjiiy
------- ------------ -------- ------------------
Thu 11 Oct 08:05:30 BST
2018 69 302.35 XLON 18284XJjiip
------- ------------ -------- ------------------
Thu 11 Oct 08:05:30 BST
2018 592 302.35 CHIX 18284XJjiiq
------- ------------ -------- ------------------
Thu 11 Oct 08:05:30 BST
2018 159 302.35 XLON 18284XJjiio
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 13 302.55 CHIX 18284XJjigj
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 31 302.55 CHIX 18284XJjigk
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 67 302.45 XLON 18284XJjigh
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 67 302.40 XLON 18284XJjigg
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 67 302.50 XLON 18284XJjigi
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 67 302.35 XLON 18284XJjigf
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 67 302.30 XLON 18284XJjige
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 22 302.05 XLON 18284XJjigd
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 36 302.15 XLON 18284XJjigc
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 731 302.55 CHIX 18284XJjigb
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 1771 302.55 XLON 18284XJjig9
------- ------------ -------- ------------------
Thu 11 Oct 08:05:23 BST
2018 136 302.90 XLON 18284XJjig6
------- ------------ -------- ------------------
Thu 11 Oct 08:05:22 BST
2018 161 302.90 XLON 18284XJjify
------- ------------ -------- ------------------
Thu 11 Oct 08:05:22 BST
2018 29 302.90 XLON 18284XJjifz
------- ------------ -------- ------------------
Thu 11 Oct 08:05:22 BST
2018 382 302.90 XLON 18284XJjig2
------- ------------ -------- ------------------
Thu 11 Oct 08:05:22 BST
2018 3 302.90 XLON 18284XJjig1
------- ------------ -------- ------------------
Thu 11 Oct 08:05:22 BST
2018 828 302.95 XLON 18284XJjifu
------- ------------ -------- ------------------
Thu 11 Oct 08:05:22 BST
2018 517 302.90 CHIX 18284XJjifx
------- ------------ -------- ------------------
Thu 11 Oct 08:05:22 BST
2018 517 302.95 CHIX 18284XJjifv
------- ------------ -------- ------------------
Thu 11 Oct 08:05:08 BST
2018 249 303.10 CHIX 18284XJjidz
------- ------------ -------- ------------------
Thu 11 Oct 08:05:08 BST
2018 57 303.10 XLON 18284XJjidy
------- ------------ -------- ------------------
Thu 11 Oct 08:03:51 BST
2018 235 303.15 CHIX 18284XJji27
------- ------------ -------- ------------------
Thu 11 Oct 08:02:45 BST
2018 200 302.30 CHIX 18284XJjhqq
------- ------------ -------- ------------------
Thu 11 Oct 08:02:34 BST
2018 409 302.50 XLON 18284XJjhqa
------- ------------ -------- ------------------
Thu 11 Oct 08:02:34 BST
2018 908 302.90 CHIX 18284XJjhq9
------- ------------ -------- ------------------
Thu 11 Oct 08:02:34 BST
2018 2198 302.90 XLON 18284XJjhq8
------- ------------ -------- ------------------
Thu 11 Oct 08:02:34 BST
2018 1237 303.05 CHIX 18284XJjhq7
------- ------------ -------- ------------------
Thu 11 Oct 08:02:34 BST
2018 2995 303.05 XLON 18284XJjhq6
------- ------------ -------- ------------------
Thu 11 Oct 08:02:14 BST
2018 670 303.40 CHIX 18284XJjhod
------- ------------ -------- ------------------
Thu 11 Oct 08:01:24 BST
2018 514 304.65 CHIX 18284XJjhll
------- ------------ -------- ------------------
Thu 11 Oct 08:01:24 BST
2018 619 304.65 XLON 18284XJjhlk
------- ------------ -------- ------------------
Thu 11 Oct 08:01:22 BST
2018 513 305.15 CHIX 18284XJjhlj
------- ------------ -------- ------------------
Thu 11 Oct 08:01:21 BST
2018 344 305.15 XLON 18284XJjhlh
------- ------------ -------- ------------------
Thu 11 Oct 08:01:21 BST
2018 636 305.15 CHIX 18284XJjhlg
------- ------------ -------- ------------------
Thu 11 Oct 08:01:21 BST
2018 876 305.30 XLON 18284XJjhle
------- ------------ -------- ------------------
Thu 11 Oct 08:01:21 BST
2018 513 305.30 CHIX 18284XJjhlf
------- ------------ -------- ------------------
Thu 11 Oct 08:01:03 BST
2018 52 305.15 XLON 18284XJjhk9
------- ------------ -------- ------------------
Thu 11 Oct 08:01:03 BST
2018 207 305.15 CHIX 18284XJjhka
------- ------------ -------- ------------------
Thu 11 Oct 08:00:59 BST
2018 512 305.40 XLON 18284XJjhj9
------- ------------ -------- ------------------
Thu 11 Oct 08:00:59 BST
2018 512 305.40 CHIX 18284XJjhj8
------- ------------ -------- ------------------
Thu 11 Oct 08:00:54 BST
2018 226 305.50 CHIX 18284XJjhiu
------- ------------ -------- ------------------
Thu 11 Oct 08:00:50 BST
2018 57 305.50 XLON 18284XJjhir
------- ------------ -------- ------------------
Thu 11 Oct 08:00:49 BST
2018 526 305.95 CHIX 18284XJjhiq
------- ------------ -------- ------------------
Thu 11 Oct 08:00:49 BST
2018 450 306.00 XLON 18284XJjhip
------- ------------ -------- ------------------
Thu 11 Oct 08:00:49 BST
2018 511 306.00 CHIX 18284XJjhio
------- ------------ -------- ------------------
Thu 11 Oct 08:00:36 BST
2018 511 306.05 CHIX 18284XJjhim
------- ------------ -------- ------------------
Thu 11 Oct 08:00:17 BST
2018 513 304.95 CHIX 18284XJjhe5
------- ------------ -------- ------------------
Thu 11 Oct 08:00:17 BST
2018 511 304.95 XLON 18284XJjhe4
------- ------------ -------- ------------------
Thu 11 Oct 08:00:17 BST
2018 513 305.00 CHIX 18284XJjhe3
------- ------------ -------- ------------------
Thu 11 Oct 08:00:17 BST
2018 452 305.00 XLON 18284XJjhe2
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMMMGVMNGRZM
(END) Dow Jones Newswires
October 11, 2018 12:09 ET (16:09 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
