We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 455.00 | 455.55 | 455.70 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 12.98 | 55.57B |
From May 2019 to May 2024
TIDMGLEN
RNS Number : 2154Y
Glencore PLC
17 August 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,500,000 Lowest price paid per share (GBp): 299.7500 Highest price paid per share (GBp): 308.3500 Volume weighted average price paid per share (GBp): 303.7653
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 297,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,288,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 303.8011 2,822,153
---------------- ------------------
BATS 303.7181 266,865
---------------- ------------------
Chi-X 303.7025 1,410,982
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 17 August 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 17 Aug 16:30:00 BST
2018 14 305.35 CHIX 18229XJ3vz5
------- ------------ -------- ------------
Fri 17 Aug 16:30:00 BST
2018 18 305.35 CHIX 18229XJ3vz6
------- ------------ -------- ------------
Fri 17 Aug 16:30:00 BST
2018 344 305.35 CHIX 18229XJ3vz7
------- ------------ -------- ------------
Fri 17 Aug 16:29:02 BST
2018 588 305.05 XLON 18229XJ3vk5
------- ------------ -------- ------------
Fri 17 Aug 16:29:02 BST
2018 513 305.05 CHIX 18229XJ3vk0
------- ------------ -------- ------------
Fri 17 Aug 16:28:50 BST
2018 179 305.30 CHIX 18229XJ3vi9
------- ------------ -------- ------------
Fri 17 Aug 16:27:26 BST
2018 196 305.05 CHIX 18229XJ3v6m
------- ------------ -------- ------------
Fri 17 Aug 16:27:26 BST
2018 317 305.05 CHIX 18229XJ3v6l
------- ------------ -------- ------------
Fri 17 Aug 16:27:26 BST
2018 842 305.05 XLON 18229XJ3v6k
------- ------------ -------- ------------
Fri 17 Aug 16:27:20 BST
2018 646 305.10 XLON 18229XJ3v64
------- ------------ -------- ------------
Fri 17 Aug 16:26:55 BST
2018 513 305.10 CHIX 18229XJ3v2q
------- ------------ -------- ------------
Fri 17 Aug 16:26:55 BST
2018 882 305.10 XLON 18229XJ3v2p
------- ------------ -------- ------------
Fri 17 Aug 16:26:32 BST
2018 312 305.15 CHIX 18229XJ3v0y
------- ------------ -------- ------------
Fri 17 Aug 16:25:58 BST
2018 3090 305.10 CHIX 18229XJ3uxg
------- ------------ -------- ------------
Fri 17 Aug 16:25:58 BST
2018 2408 305.10 XLON 18229XJ3ux9
------- ------------ -------- ------------
Fri 17 Aug 16:25:20 BST
2018 2017 304.95 CHIX 18229XJ3ut1
------- ------------ -------- ------------
Fri 17 Aug 16:25:20 BST
2018 1741 304.95 CHIX 18229XJ3uss
------- ------------ -------- ------------
Fri 17 Aug 16:25:20 BST
2018 494 304.95 BATE 18229XJ3uso
------- ------------ -------- ------------
Fri 17 Aug 16:25:20 BST
2018 572 304.95 BATE 18229XJ3usq
------- ------------ -------- ------------
Fri 17 Aug 16:25:20 BST
2018 5079 304.95 XLON 18229XJ3usw
------- ------------ -------- ------------
Fri 17 Aug 16:25:20 BST
2018 4381 304.95 XLON 18229XJ3usp
------- ------------ -------- ------------
Fri 17 Aug 16:25:16 BST
2018 4000 305.00 CHIX 18229XJ3usf
------- ------------ -------- ------------
Fri 17 Aug 16:25:10 BST
2018 1300 305.00 CHIX 18229XJ3urt
------- ------------ -------- ------------
Fri 17 Aug 16:25:10 BST
2018 346 305.00 XLON 18229XJ3urs
------- ------------ -------- ------------
Fri 17 Aug 16:25:09 BST
2018 800 305.00 CHIX 18229XJ3urj
------- ------------ -------- ------------
Fri 17 Aug 16:25:09 BST
2018 575 305.00 XLON 18229XJ3uri
------- ------------ -------- ------------
Fri 17 Aug 16:25:02 BST
2018 1250 305.00 CHIX 18229XJ3uqo
------- ------------ -------- ------------
Fri 17 Aug 16:25:02 BST
2018 1800 305.00 XLON 18229XJ3uqm
------- ------------ -------- ------------
Fri 17 Aug 16:25:02 BST
2018 1500 305.00 XLON 18229XJ3uqn
------- ------------ -------- ------------
Fri 17 Aug 16:25:02 BST
2018 618 305.00 CHIX 18229XJ3uql
------- ------------ -------- ------------
Fri 17 Aug 16:25:02 BST
2018 9997 305.00 XLON 18229XJ3uqj
------- ------------ -------- ------------
Fri 17 Aug 16:25:02 BST
2018 1126 305.00 BATE 18229XJ3uqk
------- ------------ -------- ------------
Fri 17 Aug 16:24:59 BST
2018 3351 305.00 CHIX 18229XJ3uqe
------- ------------ -------- ------------
Fri 17 Aug 16:24:30 BST
2018 1375 304.95 XLON 18229XJ3unt
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 439 305.00 BATE 18229XJ3uh4
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 1547 305.00 CHIX 18229XJ3uh1
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 3894 305.00 XLON 18229XJ3uh0
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 286 305.05 CHIX 18229XJ3ugx
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 513 305.05 CHIX 18229XJ3ugm
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 1212 305.05 CHIX 18229XJ3ugu
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 425 305.05 BATE 18229XJ3ugq
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 689 305.05 XLON 18229XJ3ugz
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 2400 305.05 XLON 18229XJ3ugy
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 681 305.05 XLON 18229XJ3ugw
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 544 305.05 XLON 18229XJ3ugo
------- ------------ -------- ------------
Fri 17 Aug 16:23:49 BST
2018 592 305.05 XLON 18229XJ3uga
------- ------------ -------- ------------
Fri 17 Aug 16:23:34 BST
2018 689 305.05 CHIX 18229XJ3uef
------- ------------ -------- ------------
Fri 17 Aug 16:23:31 BST
2018 1350 305.10 CHIX 18229XJ3udy
------- ------------ -------- ------------
Fri 17 Aug 16:23:31 BST
2018 792 305.10 XLON 18229XJ3udx
------- ------------ -------- ------------
Fri 17 Aug 16:23:27 BST
2018 1500 305.00 XLON 18229XJ3ucx
------- ------------ -------- ------------
Fri 17 Aug 16:23:26 BST
2018 1500 305.00 XLON 18229XJ3ucu
------- ------------ -------- ------------
Fri 17 Aug 16:23:26 BST
2018 38 305.00 CHIX 18229XJ3ucr
------- ------------ -------- ------------
Fri 17 Aug 16:23:26 BST
2018 600 305.00 CHIX 18229XJ3ucs
------- ------------ -------- ------------
Fri 17 Aug 16:23:26 BST
2018 1500 305.00 XLON 18229XJ3ucq
------- ------------ -------- ------------
Fri 17 Aug 16:23:24 BST
2018 1500 305.00 XLON 18229XJ3ucg
------- ------------ -------- ------------
Fri 17 Aug 16:23:24 BST
2018 513 305.00 CHIX 18229XJ3ucf
------- ------------ -------- ------------
Fri 17 Aug 16:23:23 BST
2018 761 305.00 XLON 18229XJ3uc9
------- ------------ -------- ------------
Fri 17 Aug 16:23:17 BST
2018 403 305.00 CHIX 18229XJ3ub3
------- ------------ -------- ------------
Fri 17 Aug 16:23:17 BST
2018 3099 305.00 CHIX 18229XJ3ub1
------- ------------ -------- ------------
Fri 17 Aug 16:23:17 BST
2018 2292 305.00 CHIX 18229XJ3ub2
------- ------------ -------- ------------
Fri 17 Aug 16:23:17 BST
2018 1216 305.00 XLON 18229XJ3ub0
------- ------------ -------- ------------
Fri 17 Aug 16:23:17 BST
2018 2093 305.00 XLON 18229XJ3uat
------- ------------ -------- ------------
Fri 17 Aug 16:23:17 BST
2018 1500 305.00 XLON 18229XJ3uax
------- ------------ -------- ------------
Fri 17 Aug 16:23:17 BST
2018 257 305.05 XLON 18229XJ3uaz
------- ------------ -------- ------------
Fri 17 Aug 16:23:17 BST
2018 1976 305.00 CHIX 18229XJ3uas
------- ------------ -------- ------------
Fri 17 Aug 16:23:17 BST
2018 561 305.00 BATE 18229XJ3uar
------- ------------ -------- ------------
Fri 17 Aug 16:23:17 BST
2018 4976 305.00 XLON 18229XJ3uam
------- ------------ -------- ------------
Fri 17 Aug 16:23:15 BST
2018 1375 305.10 XLON 18229XJ3uah
------- ------------ -------- ------------
Fri 17 Aug 16:23:08 BST
2018 1250 304.95 CHIX 18229XJ3u8o
------- ------------ -------- ------------
Fri 17 Aug 16:23:08 BST
2018 950 304.95 XLON 18229XJ3u8n
------- ------------ -------- ------------
Fri 17 Aug 16:23:08 BST
2018 671 304.90 CHIX 18229XJ3u8m
------- ------------ -------- ------------
Fri 17 Aug 16:23:08 BST
2018 787 304.90 CHIX 18229XJ3u8k
------- ------------ -------- ------------
Fri 17 Aug 16:23:08 BST
2018 653 304.90 CHIX 18229XJ3u8l
------- ------------ -------- ------------
Fri 17 Aug 16:23:02 BST
2018 866 304.95 XLON 18229XJ3u87
------- ------------ -------- ------------
Fri 17 Aug 16:22:53 BST
2018 1250 304.90 CHIX 18229XJ3u7k
------- ------------ -------- ------------
Fri 17 Aug 16:22:53 BST
2018 125 304.90 XLON 18229XJ3u7j
------- ------------ -------- ------------
Fri 17 Aug 16:22:44 BST
2018 1250 304.90 CHIX 18229XJ3u6c
------- ------------ -------- ------------
Fri 17 Aug 16:22:44 BST
2018 259 304.90 XLON 18229XJ3u6b
------- ------------ -------- ------------
Fri 17 Aug 16:22:39 BST
2018 1250 304.90 CHIX 18229XJ3u5m
------- ------------ -------- ------------
Fri 17 Aug 16:22:39 BST
2018 522 304.90 CHIX 18229XJ3u5n
------- ------------ -------- ------------
Fri 17 Aug 16:22:39 BST
2018 956 304.90 XLON 18229XJ3u5l
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 1250 304.60 CHIX 18229XJ3tvk
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 492 304.65 CHIX 18229XJ3tvl
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 265 304.65 CHIX 18229XJ3tvm
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 1169 304.65 XLON 18229XJ3tvi
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 2101 304.65 XLON 18229XJ3tvj
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 1500 304.60 XLON 18229XJ3tvh
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 119 304.60 CHIX 18229XJ3tvf
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 2050 304.60 CHIX 18229XJ3tvd
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 616 304.60 BATE 18229XJ3tva
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 1898 304.60 XLON 18229XJ3tvb
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 2000 304.60 XLON 18229XJ3tv8
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 867 304.60 XLON 18229XJ3tv6
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 279 304.60 XLON 18229XJ3tv3
------- ------------ -------- ------------
Fri 17 Aug 16:21:19 BST
2018 418 304.60 XLON 18229XJ3tv2
------- ------------ -------- ------------
Fri 17 Aug 16:21:06 BST
2018 800 304.70 BATE 18229XJ3tr8
------- ------------ -------- ------------
Fri 17 Aug 16:21:06 BST
2018 328 304.70 BATE 18229XJ3tr9
------- ------------ -------- ------------
Fri 17 Aug 16:21:06 BST
2018 224 304.70 BATE 18229XJ3tra
------- ------------ -------- ------------
Fri 17 Aug 16:21:06 BST
2018 855 304.70 BATE 18229XJ3trb
------- ------------ -------- ------------
Fri 17 Aug 16:21:06 BST
2018 1500 304.65 XLON 18229XJ3tr7
------- ------------ -------- ------------
Fri 17 Aug 16:21:06 BST
2018 552 304.65 CHIX 18229XJ3tr6
------- ------------ -------- ------------
Fri 17 Aug 16:20:55 BST
2018 534 304.75 BATE 18229XJ3tn8
------- ------------ -------- ------------
Fri 17 Aug 16:20:55 BST
2018 513 304.90 CHIX 18229XJ3tmw
------- ------------ -------- ------------
Fri 17 Aug 16:20:55 BST
2018 757 304.80 CHIX 18229XJ3tnc
------- ------------ -------- ------------
Fri 17 Aug 16:20:55 BST
2018 1882 304.75 CHIX 18229XJ3tnm
------- ------------ -------- ------------
Fri 17 Aug 16:20:55 BST
2018 692 304.90 XLON 18229XJ3tn5
------- ------------ -------- ------------
Fri 17 Aug 16:20:55 BST
2018 4739 304.75 XLON 18229XJ3tnw
------- ------------ -------- ------------
Fri 17 Aug 16:20:17 BST
2018 514 304.70 CHIX 18229XJ3tiw
------- ------------ -------- ------------
Fri 17 Aug 16:20:17 BST
2018 1017 304.70 XLON 18229XJ3tiu
------- ------------ -------- ------------
Fri 17 Aug 16:20:16 BST
2018 523 304.75 BATE 18229XJ3tit
------- ------------ -------- ------------
Fri 17 Aug 16:20:16 BST
2018 1843 304.75 CHIX 18229XJ3tis
------- ------------ -------- ------------
Fri 17 Aug 16:20:16 BST
2018 4639 304.75 XLON 18229XJ3tiq
------- ------------ -------- ------------
Fri 17 Aug 16:20:16 BST
2018 603 304.75 CHIX 18229XJ3til
------- ------------ -------- ------------
Fri 17 Aug 16:20:16 BST
2018 1386 304.75 XLON 18229XJ3tih
------- ------------ -------- ------------
Fri 17 Aug 16:20:16 BST
2018 300 304.75 XLON 18229XJ3tic
------- ------------ -------- ------------
Fri 17 Aug 16:20:05 BST
2018 514 304.80 CHIX 18229XJ3tgg
------- ------------ -------- ------------
Fri 17 Aug 16:20:00 BST
2018 1072 304.85 CHIX 18229XJ3teo
------- ------------ -------- ------------
Fri 17 Aug 16:20:00 BST
2018 304 304.85 BATE 18229XJ3ten
------- ------------ -------- ------------
Fri 17 Aug 16:20:00 BST
2018 2697 304.85 XLON 18229XJ3tem
------- ------------ -------- ------------
Fri 17 Aug 16:19:59 BST
2018 1289 304.95 CHIX 18229XJ3tej
------- ------------ -------- ------------
Fri 17 Aug 16:19:59 BST
2018 1726 304.95 BATE 18229XJ3teh
------- ------------ -------- ------------
Fri 17 Aug 16:19:59 BST
2018 1457 304.95 BATE 18229XJ3tei
------- ------------ -------- ------------
Fri 17 Aug 16:19:58 BST
2018 1250 304.90 CHIX 18229XJ3tef
------- ------------ -------- ------------
Fri 17 Aug 16:19:58 BST
2018 125 304.90 CHIX 18229XJ3teg
------- ------------ -------- ------------
Fri 17 Aug 16:19:57 BST
2018 1250 304.90 CHIX 18229XJ3ted
------- ------------ -------- ------------
Fri 17 Aug 16:19:54 BST
2018 1116 304.80 XLON 18229XJ3te4
------- ------------ -------- ------------
Fri 17 Aug 16:19:43 BST
2018 1500 304.75 XLON 18229XJ3tc7
------- ------------ -------- ------------
Fri 17 Aug 16:19:42 BST
2018 1500 304.75 XLON 18229XJ3tc5
------- ------------ -------- ------------
Fri 17 Aug 16:19:42 BST
2018 271 304.75 XLON 18229XJ3tc2
------- ------------ -------- ------------
Fri 17 Aug 16:19:37 BST
2018 1250 304.60 CHIX 18229XJ3ta0
------- ------------ -------- ------------
Fri 17 Aug 16:19:37 BST
2018 1250 304.60 CHIX 18229XJ3t9z
------- ------------ -------- ------------
Fri 17 Aug 16:19:37 BST
2018 1500 304.60 XLON 18229XJ3t9x
------- ------------ -------- ------------
Fri 17 Aug 16:19:37 BST
2018 291 304.60 XLON 18229XJ3t9y
------- ------------ -------- ------------
Fri 17 Aug 16:19:37 BST
2018 554 304.60 CHIX 18229XJ3t9w
------- ------------ -------- ------------
Fri 17 Aug 16:19:37 BST
2018 1441 304.60 XLON 18229XJ3t9u
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 207 304.60 BATE 18229XJ3syw
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 730 304.60 CHIX 18229XJ3syy
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 1836 304.60 XLON 18229XJ3syu
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 1250 304.60 CHIX 18229XJ3syt
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 3573 304.60 XLON 18229XJ3sys
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 743 304.60 CHIX 18229XJ3syr
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 429 304.60 XLON 18229XJ3syq
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 2000 304.60 XLON 18229XJ3syo
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 262 304.60 XLON 18229XJ3syn
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 1971 304.60 CHIX 18229XJ3syp
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 2400 304.60 XLON 18229XJ3sym
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 1743 304.60 XLON 18229XJ3syi
------- ------------ -------- ------------
Fri 17 Aug 16:18:41 BST
2018 770 304.60 BATE 18229XJ3syk
------- ------------ -------- ------------
Fri 17 Aug 16:18:27 BST
2018 514 304.65 CHIX 18229XJ3sx8
------- ------------ -------- ------------
Fri 17 Aug 16:18:27 BST
2018 651 304.65 XLON 18229XJ3sx6
------- ------------ -------- ------------
Fri 17 Aug 16:18:25 BST
2018 1108 304.65 XLON 18229XJ3sx0
------- ------------ -------- ------------
Fri 17 Aug 16:18:25 BST
2018 817 304.65 XLON 18229XJ3swy
------- ------------ -------- ------------
Fri 17 Aug 16:18:25 BST
2018 74 304.65 XLON 18229XJ3swz
------- ------------ -------- ------------
Fri 17 Aug 16:18:19 BST
2018 1373 304.70 CHIX 18229XJ3swd
------- ------------ -------- ------------
Fri 17 Aug 16:18:19 BST
2018 1250 304.70 CHIX 18229XJ3swc
------- ------------ -------- ------------
Fri 17 Aug 16:18:19 BST
2018 125 304.70 XLON 18229XJ3swb
------- ------------ -------- ------------
Fri 17 Aug 16:18:15 BST
2018 1250 304.70 CHIX 18229XJ3sw3
------- ------------ -------- ------------
Fri 17 Aug 16:18:15 BST
2018 1500 304.70 XLON 18229XJ3sw2
------- ------------ -------- ------------
Fri 17 Aug 16:18:15 BST
2018 514 304.65 CHIX 18229XJ3sw1
------- ------------ -------- ------------
Fri 17 Aug 16:18:15 BST
2018 514 304.65 CHIX 18229XJ3sw0
------- ------------ -------- ------------
Fri 17 Aug 16:17:18 BST
2018 1250 304.50 CHIX 18229XJ3sog
------- ------------ -------- ------------
Fri 17 Aug 16:17:18 BST
2018 1500 304.50 XLON 18229XJ3sof
------- ------------ -------- ------------
Fri 17 Aug 16:17:17 BST
2018 2074 304.65 XLON 18229XJ3snx
------- ------------ -------- ------------
Fri 17 Aug 16:17:17 BST
2018 825 304.65 CHIX 18229XJ3snw
------- ------------ -------- ------------
Fri 17 Aug 16:17:17 BST
2018 234 304.65 BATE 18229XJ3snv
------- ------------ -------- ------------
Fri 17 Aug 16:17:17 BST
2018 2097 304.75 CHIX 18229XJ3snq
------- ------------ -------- ------------
Fri 17 Aug 16:17:17 BST
2018 595 304.75 BATE 18229XJ3sns
------- ------------ -------- ------------
Fri 17 Aug 16:17:17 BST
2018 3978 304.75 XLON 18229XJ3snp
------- ------------ -------- ------------
Fri 17 Aug 16:17:17 BST
2018 1302 304.75 XLON 18229XJ3sno
------- ------------ -------- ------------
Fri 17 Aug 16:17:17 BST
2018 535 304.80 CHIX 18229XJ3snn
------- ------------ -------- ------------
Fri 17 Aug 16:17:17 BST
2018 298 304.80 XLON 18229XJ3snm
------- ------------ -------- ------------
Fri 17 Aug 16:17:05 BST
2018 1250 304.75 CHIX 18229XJ3slm
------- ------------ -------- ------------
Fri 17 Aug 16:17:05 BST
2018 1500 304.75 XLON 18229XJ3sll
------- ------------ -------- ------------
Fri 17 Aug 16:17:02 BST
2018 514 304.75 CHIX 18229XJ3skj
------- ------------ -------- ------------
Fri 17 Aug 16:17:02 BST
2018 662 304.75 XLON 18229XJ3ski
------- ------------ -------- ------------
Fri 17 Aug 16:17:01 BST
2018 734 304.75 XLON 18229XJ3ske
------- ------------ -------- ------------
Fri 17 Aug 16:17:01 BST
2018 1202 304.75 CHIX 18229XJ3skd
------- ------------ -------- ------------
Fri 17 Aug 16:17:01 BST
2018 341 304.75 BATE 18229XJ3skc
------- ------------ -------- ------------
Fri 17 Aug 16:17:01 BST
2018 1997 304.75 XLON 18229XJ3sk9
------- ------------ -------- ------------
Fri 17 Aug 16:17:01 BST
2018 1029 304.75 XLON 18229XJ3sk8
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 1250 304.15 CHIX 18229XJ3sb2
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 125 304.15 XLON 18229XJ3sb1
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 2619 304.15 CHIX 18229XJ3sb0
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 2073 304.15 CHIX 18229XJ3saz
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 557 304.15 BATE 18229XJ3say
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 6597 304.15 XLON 18229XJ3sax
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 588 304.15 BATE 18229XJ3sau
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 186 304.15 BATE 18229XJ3saw
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 1497 304.15 XLON 18229XJ3sav
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 2823 304.15 XLON 18229XJ3sat
------- ------------ -------- ------------
Fri 17 Aug 16:15:48 BST
2018 900 304.15 XLON 18229XJ3sas
------- ------------ -------- ------------
Fri 17 Aug 16:15:00 BST
2018 2901 303.80 XLON 18229XJ3s2f
------- ------------ -------- ------------
Fri 17 Aug 16:15:00 BST
2018 885 303.80 XLON 18229XJ3s2b
------- ------------ -------- ------------
Fri 17 Aug 16:15:00 BST
2018 846 303.80 CHIX 18229XJ3s2e
------- ------------ -------- ------------
Fri 17 Aug 16:15:00 BST
2018 2636 303.80 XLON 18229XJ3s28
------- ------------ -------- ------------
Fri 17 Aug 16:15:00 BST
2018 674 303.80 CHIX 18229XJ3s2a
------- ------------ -------- ------------
Fri 17 Aug 16:15:00 BST
2018 659 303.80 CHIX 18229XJ3s2d
------- ------------ -------- ------------
Fri 17 Aug 16:15:00 BST
2018 374 303.80 CHIX 18229XJ3s27
------- ------------ -------- ------------
Fri 17 Aug 16:15:00 BST
2018 298 303.80 BATE 18229XJ3s29
------- ------------ -------- ------------
Fri 17 Aug 16:15:00 BST
2018 427 303.80 BATE 18229XJ3s2c
------- ------------ -------- ------------
Fri 17 Aug 16:14:39 BST
2018 2590 303.75 XLON 18229XJ3rzx
------- ------------ -------- ------------
Fri 17 Aug 16:14:39 BST
2018 1500 303.75 XLON 18229XJ3rzw
------- ------------ -------- ------------
Fri 17 Aug 16:13:38 BST
2018 2107 303.90 XLON 18229XJ3rsm
------- ------------ -------- ------------
Fri 17 Aug 16:13:38 BST
2018 3393 303.90 XLON 18229XJ3rsn
------- ------------ -------- ------------
Fri 17 Aug 16:13:38 BST
2018 2250 303.90 CHIX 18229XJ3rsl
------- ------------ -------- ------------
Fri 17 Aug 16:13:38 BST
2018 639 303.90 BATE 18229XJ3rsk
------- ------------ -------- ------------
Fri 17 Aug 16:13:38 BST
2018 5664 303.90 XLON 18229XJ3rsj
------- ------------ -------- ------------
Fri 17 Aug 16:13:27 BST
2018 2456 303.95 CHIX 18229XJ3rrg
------- ------------ -------- ------------
Fri 17 Aug 16:13:26 BST
2018 7416 303.95 XLON 18229XJ3rrf
------- ------------ -------- ------------
Fri 17 Aug 16:13:13 BST
2018 2097 303.80 XLON 18229XJ3rqf
------- ------------ -------- ------------
Fri 17 Aug 16:13:13 BST
2018 2200 303.80 XLON 18229XJ3rqd
------- ------------ -------- ------------
Fri 17 Aug 16:12:59 BST
2018 565 303.70 CHIX 18229XJ3rp7
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 2093 303.55 XLON 18229XJ3rfn
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 481 303.55 BATE 18229XJ3rfq
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 751 303.55 CHIX 18229XJ3rfl
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 1696 303.55 CHIX 18229XJ3rfu
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 2176 303.55 XLON 18229XJ3rfj
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 493 303.60 CHIX 18229XJ3rfg
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 1470 303.60 CHIX 18229XJ3rfh
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 1350 303.60 CHIX 18229XJ3rfi
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 1200 303.60 XLON 18229XJ3rfc
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 779 303.60 XLON 18229XJ3rfe
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 696 303.60 XLON 18229XJ3rff
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 1079 303.60 XLON 18229XJ3rf9
------- ------------ -------- ------------
Fri 17 Aug 16:11:40 BST
2018 1200 303.60 XLON 18229XJ3rfa
------- ------------ -------- ------------
Fri 17 Aug 16:10:30 BST
2018 800 303.80 CHIX 18229XJ3r8t
------- ------------ -------- ------------
Fri 17 Aug 16:10:23 BST
2018 8589 303.85 XLON 18229XJ3r8f
------- ------------ -------- ------------
Fri 17 Aug 16:10:23 BST
2018 968 303.85 BATE 18229XJ3r8e
------- ------------ -------- ------------
Fri 17 Aug 16:10:23 BST
2018 3411 303.85 CHIX 18229XJ3r8d
------- ------------ -------- ------------
Fri 17 Aug 16:10:04 BST
2018 6719 303.80 XLON 18229XJ3r5m
------- ------------ -------- ------------
Fri 17 Aug 16:09:55 BST
2018 1089 303.75 XLON 18229XJ3r3p
------- ------------ -------- ------------
Fri 17 Aug 16:09:55 BST
2018 108 303.75 XLON 18229XJ3r3r
------- ------------ -------- ------------
Fri 17 Aug 16:08:43 BST
2018 438 304.00 BATE 18229XJ3qwq
------- ------------ -------- ------------
Fri 17 Aug 16:08:43 BST
2018 1410 304.00 CHIX 18229XJ3qwn
------- ------------ -------- ------------
Fri 17 Aug 16:08:43 BST
2018 1543 304.00 CHIX 18229XJ3qwo
------- ------------ -------- ------------
Fri 17 Aug 16:08:43 BST
2018 1565 304.00 CHIX 18229XJ3qwl
------- ------------ -------- ------------
Fri 17 Aug 16:08:43 BST
2018 1200 304.00 XLON 18229XJ3qwi
------- ------------ -------- ------------
Fri 17 Aug 16:08:43 BST
2018 3882 304.00 XLON 18229XJ3qwj
------- ------------ -------- ------------
Fri 17 Aug 16:08:43 BST
2018 818 304.00 XLON 18229XJ3qwk
------- ------------ -------- ------------
Fri 17 Aug 16:07:54 BST
2018 4060 303.75 XLON 18229XJ3qre
------- ------------ -------- ------------
Fri 17 Aug 16:07:54 BST
2018 458 303.75 BATE 18229XJ3qra
------- ------------ -------- ------------
Fri 17 Aug 16:07:54 BST
2018 1613 303.75 CHIX 18229XJ3qr8
------- ------------ -------- ------------
Fri 17 Aug 16:07:17 BST
2018 276 304.10 BATE 18229XJ3qnn
------- ------------ -------- ------------
Fri 17 Aug 16:07:17 BST
2018 970 304.10 CHIX 18229XJ3qno
------- ------------ -------- ------------
Fri 17 Aug 16:07:17 BST
2018 40 304.10 XLON 18229XJ3qnk
------- ------------ -------- ------------
Fri 17 Aug 16:07:17 BST
2018 2400 304.10 XLON 18229XJ3qnj
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 1593 304.15 XLON 18229XJ3qn1
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 940 304.15 XLON 18229XJ3qn0
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 2004 304.15 XLON 18229XJ3qmz
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 1802 304.15 CHIX 18229XJ3qmy
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 511 304.15 BATE 18229XJ3qmx
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 515 304.20 CHIX 18229XJ3qmf
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 338 304.20 XLON 18229XJ3qme
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 351 304.20 BATE 18229XJ3qmb
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 386 304.25 BATE 18229XJ3qma
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 270 304.25 BATE 18229XJ3qm8
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 951 304.25 CHIX 18229XJ3qm4
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 1358 304.25 CHIX 18229XJ3qm6
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 1238 304.20 CHIX 18229XJ3qm9
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 2391 304.25 XLON 18229XJ3qly
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 3418 304.25 XLON 18229XJ3qlz
------- ------------ -------- ------------
Fri 17 Aug 16:07:14 BST
2018 3114 304.20 XLON 18229XJ3qm2
------- ------------ -------- ------------
Fri 17 Aug 16:05:38 BST
2018 565 304.10 CHIX 18229XJ3qd3
------- ------------ -------- ------------
Fri 17 Aug 16:05:38 BST
2018 330 304.10 XLON 18229XJ3qd6
------- ------------ -------- ------------
Fri 17 Aug 16:05:38 BST
2018 1623 304.10 XLON 18229XJ3qd5
------- ------------ -------- ------------
Fri 17 Aug 16:05:38 BST
2018 2400 304.10 XLON 18229XJ3qd4
------- ------------ -------- ------------
Fri 17 Aug 16:05:38 BST
2018 1165 304.10 CHIX 18229XJ3qd1
------- ------------ -------- ------------
Fri 17 Aug 16:05:38 BST
2018 491 304.10 BATE 18229XJ3qd0
------- ------------ -------- ------------
Fri 17 Aug 16:05:34 BST
2018 882 304.15 CHIX 18229XJ3qci
------- ------------ -------- ------------
Fri 17 Aug 16:05:34 BST
2018 251 304.15 BATE 18229XJ3qch
------- ------------ -------- ------------
Fri 17 Aug 16:05:34 BST
2018 2218 304.15 XLON 18229XJ3qcg
------- ------------ -------- ------------
Fri 17 Aug 16:05:28 BST
2018 1487 304.15 CHIX 18229XJ3qc2
------- ------------ -------- ------------
Fri 17 Aug 16:05:28 BST
2018 148 304.15 XLON 18229XJ3qc1
------- ------------ -------- ------------
Fri 17 Aug 16:05:28 BST
2018 1498 304.15 XLON 18229XJ3qc0
------- ------------ -------- ------------
Fri 17 Aug 16:05:22 BST
2018 2100 304.00 XLON 18229XJ3qb6
------- ------------ -------- ------------
Fri 17 Aug 16:05:22 BST
2018 586 304.00 XLON 18229XJ3qb7
------- ------------ -------- ------------
Fri 17 Aug 16:05:21 BST
2018 2337 304.00 XLON 18229XJ3qb4
------- ------------ -------- ------------
Fri 17 Aug 16:05:21 BST
2018 2714 304.00 CHIX 18229XJ3qb5
------- ------------ -------- ------------
Fri 17 Aug 16:05:21 BST
2018 770 304.00 BATE 18229XJ3qb3
------- ------------ -------- ------------
Fri 17 Aug 16:05:21 BST
2018 2000 304.00 XLON 18229XJ3qb2
------- ------------ -------- ------------
Fri 17 Aug 16:05:21 BST
2018 2000 304.00 XLON 18229XJ3qb1
------- ------------ -------- ------------
Fri 17 Aug 16:05:17 BST
2018 500 304.00 XLON 18229XJ3qae
------- ------------ -------- ------------
Fri 17 Aug 16:04:59 BST
2018 771 303.80 XLON 18229XJ3q82
------- ------------ -------- ------------
Fri 17 Aug 16:04:59 BST
2018 1246 303.80 XLON 18229XJ3q83
------- ------------ -------- ------------
Fri 17 Aug 16:04:13 BST
2018 1841 303.50 XLON 18229XJ3q39
------- ------------ -------- ------------
Fri 17 Aug 16:04:13 BST
2018 658 303.50 CHIX 18229XJ3q38
------- ------------ -------- ------------
Fri 17 Aug 16:03:51 BST
2018 710 303.60 CHIX 18229XJ3q0b
------- ------------ -------- ------------
Fri 17 Aug 16:03:51 BST
2018 202 303.60 BATE 18229XJ3q0a
------- ------------ -------- ------------
Fri 17 Aug 16:03:51 BST
2018 1261 303.60 XLON 18229XJ3q09
------- ------------ -------- ------------
Fri 17 Aug 16:03:51 BST
2018 525 303.60 XLON 18229XJ3q08
------- ------------ -------- ------------
Fri 17 Aug 16:03:14 BST
2018 280 303.70 BATE 18229XJ3pwe
------- ------------ -------- ------------
Fri 17 Aug 16:03:14 BST
2018 987 303.70 CHIX 18229XJ3pwc
------- ------------ -------- ------------
Fri 17 Aug 16:03:14 BST
2018 2481 303.70 XLON 18229XJ3pwa
------- ------------ -------- ------------
Fri 17 Aug 16:03:14 BST
2018 605 303.75 CHIX 18229XJ3pw7
------- ------------ -------- ------------
Fri 17 Aug 16:03:14 BST
2018 1768 303.75 CHIX 18229XJ3pw8
------- ------------ -------- ------------
Fri 17 Aug 16:03:14 BST
2018 502 303.75 BATE 18229XJ3pw6
------- ------------ -------- ------------
Fri 17 Aug 16:03:14 BST
2018 4451 303.75 XLON 18229XJ3pw1
------- ------------ -------- ------------
Fri 17 Aug 16:03:12 BST
2018 1691 303.75 XLON 18229XJ3pvk
------- ------------ -------- ------------
Fri 17 Aug 16:03:01 BST
2018 1250 303.75 CHIX 18229XJ3pum
------- ------------ -------- ------------
Fri 17 Aug 16:03:01 BST
2018 125 303.75 XLON 18229XJ3pul
------- ------------ -------- ------------
Fri 17 Aug 16:02:57 BST
2018 874 303.75 XLON 18229XJ3pu6
------- ------------ -------- ------------
Fri 17 Aug 16:02:57 BST
2018 1500 303.75 XLON 18229XJ3pu7
------- ------------ -------- ------------
Fri 17 Aug 16:02:57 BST
2018 1250 303.75 CHIX 18229XJ3pu5
------- ------------ -------- ------------
Fri 17 Aug 16:02:57 BST
2018 400 303.75 XLON 18229XJ3pu4
------- ------------ -------- ------------
Fri 17 Aug 16:02:57 BST
2018 1250 303.75 CHIX 18229XJ3pu0
------- ------------ -------- ------------
Fri 17 Aug 16:02:57 BST
2018 125 303.75 CHIX 18229XJ3pu2
------- ------------ -------- ------------
Fri 17 Aug 16:02:54 BST
2018 2300 303.65 XLON 18229XJ3ptt
------- ------------ -------- ------------
Fri 17 Aug 16:02:51 BST
2018 1250 303.65 CHIX 18229XJ3ptr
------- ------------ -------- ------------
Fri 17 Aug 16:02:50 BST
2018 1250 303.65 CHIX 18229XJ3ptn
------- ------------ -------- ------------
Fri 17 Aug 16:01:58 BST
2018 477 303.40 BATE 18229XJ3pmw
------- ------------ -------- ------------
Fri 17 Aug 16:01:58 BST
2018 4230 303.40 XLON 18229XJ3pmr
------- ------------ -------- ------------
Fri 17 Aug 16:01:58 BST
2018 1681 303.40 CHIX 18229XJ3pmu
------- ------------ -------- ------------
Fri 17 Aug 16:01:58 BST
2018 301 303.35 CHIX 18229XJ3pmm
------- ------------ -------- ------------
Fri 17 Aug 16:01:58 BST
2018 994 303.35 CHIX 18229XJ3pmn
------- ------------ -------- ------------
Fri 17 Aug 16:01:33 BST
2018 726 303.40 CHIX 18229XJ3pjv
------- ------------ -------- ------------
Fri 17 Aug 16:01:31 BST
2018 649 303.45 XLON 18229XJ3pjl
------- ------------ -------- ------------
Fri 17 Aug 16:01:31 BST
2018 516 303.45 CHIX 18229XJ3pjm
------- ------------ -------- ------------
Fri 17 Aug 16:01:31 BST
2018 1310 303.50 CHIX 18229XJ3pji
------- ------------ -------- ------------
Fri 17 Aug 16:01:31 BST
2018 1569 303.50 XLON 18229XJ3pjh
------- ------------ -------- ------------
Fri 17 Aug 16:01:31 BST
2018 1775 303.50 XLON 18229XJ3pjg
------- ------------ -------- ------------
Fri 17 Aug 16:01:31 BST
2018 1328 303.50 CHIX 18229XJ3pjf
------- ------------ -------- ------------
Fri 17 Aug 16:01:31 BST
2018 377 303.50 BATE 18229XJ3pje
------- ------------ -------- ------------
Fri 17 Aug 16:01:21 BST
2018 516 303.55 CHIX 18229XJ3pij
------- ------------ -------- ------------
Fri 17 Aug 16:01:21 BST
2018 352 303.55 XLON 18229XJ3pig
------- ------------ -------- ------------
Fri 17 Aug 16:00:22 BST
2018 1416 303.55 CHIX 18229XJ3pdo
------- ------------ -------- ------------
Fri 17 Aug 16:00:22 BST
2018 206 303.55 CHIX 18229XJ3pdn
------- ------------ -------- ------------
Fri 17 Aug 16:00:22 BST
2018 460 303.55 BATE 18229XJ3pdm
------- ------------ -------- ------------
Fri 17 Aug 16:00:22 BST
2018 750 303.55 XLON 18229XJ3pdl
------- ------------ -------- ------------
Fri 17 Aug 16:00:22 BST
2018 2400 303.55 XLON 18229XJ3pdk
------- ------------ -------- ------------
Fri 17 Aug 16:00:22 BST
2018 620 303.55 XLON 18229XJ3pdj
------- ------------ -------- ------------
Fri 17 Aug 16:00:22 BST
2018 314 303.55 XLON 18229XJ3pdi
------- ------------ -------- ------------
Fri 17 Aug 16:00:18 BST
2018 241 303.65 CHIX 18229XJ3pbn
------- ------------ -------- ------------
Fri 17 Aug 16:00:18 BST
2018 572 303.65 CHIX 18229XJ3pbk
------- ------------ -------- ------------
Fri 17 Aug 16:00:18 BST
2018 231 303.65 BATE 18229XJ3pbi
------- ------------ -------- ------------
Fri 17 Aug 16:00:18 BST
2018 588 303.65 XLON 18229XJ3pbh
------- ------------ -------- ------------
Fri 17 Aug 16:00:18 BST
2018 1457 303.65 XLON 18229XJ3pbg
------- ------------ -------- ------------
Fri 17 Aug 16:00:17 BST
2018 1514 303.75 XLON 18229XJ3paw
------- ------------ -------- ------------
Fri 17 Aug 16:00:16 BST
2018 515 303.75 CHIX 18229XJ3paq
------- ------------ -------- ------------
Fri 17 Aug 16:00:16 BST
2018 594 303.75 CHIX 18229XJ3pas
------- ------------ -------- ------------
Fri 17 Aug 16:00:16 BST
2018 1152 303.75 XLON 18229XJ3pak
------- ------------ -------- ------------
Fri 17 Aug 16:00:16 BST
2018 145 303.75 XLON 18229XJ3pao
------- ------------ -------- ------------
Fri 17 Aug 16:00:16 BST
2018 800 303.80 CHIX 18229XJ3pai
------- ------------ -------- ------------
Fri 17 Aug 16:00:16 BST
2018 1070 303.80 CHIX 18229XJ3paj
------- ------------ -------- ------------
Fri 17 Aug 16:00:16 BST
2018 1293 303.80 CHIX 18229XJ3paf
------- ------------ -------- ------------
Fri 17 Aug 16:00:07 BST
2018 1250 303.85 CHIX 18229XJ3p83
------- ------------ -------- ------------
Fri 17 Aug 16:00:07 BST
2018 1600 303.85 XLON 18229XJ3p82
------- ------------ -------- ------------
Fri 17 Aug 16:00:07 BST
2018 1524 303.90 XLON 18229XJ3p7z
------- ------------ -------- ------------
Fri 17 Aug 15:59:12 BST
2018 2109 303.50 XLON 18229XJ3ozw
------- ------------ -------- ------------
Fri 17 Aug 15:59:12 BST
2018 1553 303.50 CHIX 18229XJ3ozt
------- ------------ -------- ------------
Fri 17 Aug 15:59:12 BST
2018 419 303.50 CHIX 18229XJ3ozu
------- ------------ -------- ------------
Fri 17 Aug 15:59:12 BST
2018 221 303.50 CHIX 18229XJ3ozv
------- ------------ -------- ------------
Fri 17 Aug 15:59:12 BST
2018 2300 303.45 XLON 18229XJ3ozs
------- ------------ -------- ------------
Fri 17 Aug 15:59:12 BST
2018 915 303.45 XLON 18229XJ3ozr
------- ------------ -------- ------------
Fri 17 Aug 15:59:12 BST
2018 516 303.45 CHIX 18229XJ3ozn
------- ------------ -------- ------------
Fri 17 Aug 15:58:26 BST
2018 2467 303.15 CHIX 18229XJ3ot8
------- ------------ -------- ------------
Fri 17 Aug 15:58:26 BST
2018 700 303.15 BATE 18229XJ3ot7
------- ------------ -------- ------------
Fri 17 Aug 15:58:26 BST
2018 3809 303.15 XLON 18229XJ3ot6
------- ------------ -------- ------------
Fri 17 Aug 15:58:26 BST
2018 2400 303.15 XLON 18229XJ3ot3
------- ------------ -------- ------------
Fri 17 Aug 15:58:12 BST
2018 362 303.15 CHIX 18229XJ3oqw
------- ------------ -------- ------------
Fri 17 Aug 15:58:12 BST
2018 1534 303.15 CHIX 18229XJ3oqv
------- ------------ -------- ------------
Fri 17 Aug 15:58:12 BST
2018 6817 303.15 XLON 18229XJ3oqu
------- ------------ -------- ------------
Fri 17 Aug 15:58:12 BST
2018 811 303.15 CHIX 18229XJ3oqs
------- ------------ -------- ------------
Fri 17 Aug 15:58:12 BST
2018 768 303.15 BATE 18229XJ3oqt
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 138 303.30 XLON 18229XJ3ok5
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 1250 303.30 CHIX 18229XJ3ok3
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 800 303.30 CHIX 18229XJ3ok4
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 987 303.30 XLON 18229XJ3ojz
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 1638 303.30 XLON 18229XJ3ok2
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 2599 303.25 XLON 18229XJ3ojs
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 293 303.25 BATE 18229XJ3ojw
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 1033 303.25 CHIX 18229XJ3ojo
------- ------------ -------- ------------
Fri 17 Aug 15:57:01 BST
2018 494 303.30 CHIX 18229XJ3oje
------- ------------ -------- ------------
Fri 17 Aug 15:57:01 BST
2018 601 303.30 XLON 18229XJ3ojb
------- ------------ -------- ------------
Fri 17 Aug 15:57:01 BST
2018 615 303.30 XLON 18229XJ3ojc
------- ------------ -------- ------------
Fri 17 Aug 15:57:01 BST
2018 1780 303.30 XLON 18229XJ3oja
------- ------------ -------- ------------
Fri 17 Aug 15:57:01 BST
2018 355 303.30 BATE 18229XJ3oj7
------- ------------ -------- ------------
Fri 17 Aug 15:57:01 BST
2018 330 303.30 BATE 18229XJ3oj9
------- ------------ -------- ------------
Fri 17 Aug 15:57:01 BST
2018 1249 303.30 CHIX 18229XJ3oj6
------- ------------ -------- ------------
Fri 17 Aug 15:57:01 BST
2018 1163 303.30 CHIX 18229XJ3oj8
------- ------------ -------- ------------
Fri 17 Aug 15:57:01 BST
2018 3141 303.30 XLON 18229XJ3oj4
------- ------------ -------- ------------
Fri 17 Aug 15:57:01 BST
2018 2925 303.30 XLON 18229XJ3oj5
------- ------------ -------- ------------
Fri 17 Aug 15:56:26 BST
2018 1500 303.25 XLON 18229XJ3oh5
------- ------------ -------- ------------
Fri 17 Aug 15:56:26 BST
2018 150 303.25 XLON 18229XJ3oh6
------- ------------ -------- ------------
Fri 17 Aug 15:56:26 BST
2018 516 303.25 CHIX 18229XJ3oh3
------- ------------ -------- ------------
Fri 17 Aug 15:56:23 BST
2018 1507 303.15 CHIX 18229XJ3oh0
------- ------------ -------- ------------
Fri 17 Aug 15:55:56 BST
2018 612 302.95 XLON 18229XJ3of6
------- ------------ -------- ------------
Fri 17 Aug 15:55:56 BST
2018 1978 302.95 XLON 18229XJ3of7
------- ------------ -------- ------------
Fri 17 Aug 15:55:56 BST
2018 259 302.95 XLON 18229XJ3of8
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 824 303.05 BATE 18229XJ3oav
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 2556 303.05 CHIX 18229XJ3oat
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 243 303.10 BATE 18229XJ3oaq
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 415 303.10 BATE 18229XJ3oar
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 854 303.10 CHIX 18229XJ3oan
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 1463 303.10 CHIX 18229XJ3oap
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 1682 303.10 XLON 18229XJ3oam
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 2001 303.10 XLON 18229XJ3oak
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 1269 303.10 XLON 18229XJ3oaj
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 613 303.10 XLON 18229XJ3oah
------- ------------ -------- ------------
Fri 17 Aug 15:55:04 BST
2018 265 303.10 XLON 18229XJ3oaf
------- ------------ -------- ------------
Fri 17 Aug 15:54:59 BST
2018 1737 303.15 CHIX 18229XJ3o9n
------- ------------ -------- ------------
Fri 17 Aug 15:54:59 BST
2018 2285 303.15 XLON 18229XJ3o9l
------- ------------ -------- ------------
Fri 17 Aug 15:54:59 BST
2018 493 303.15 BATE 18229XJ3o9m
------- ------------ -------- ------------
Fri 17 Aug 15:54:59 BST
2018 1715 303.15 XLON 18229XJ3o9k
------- ------------ -------- ------------
Fri 17 Aug 15:54:59 BST
2018 370 303.15 XLON 18229XJ3o9j
------- ------------ -------- ------------
Fri 17 Aug 15:54:59 BST
2018 1250 303.15 CHIX 18229XJ3o9i
------- ------------ -------- ------------
Fri 17 Aug 15:54:59 BST
2018 125 303.15 XLON 18229XJ3o9h
------- ------------ -------- ------------
Fri 17 Aug 15:54:42 BST
2018 1250 303.05 CHIX 18229XJ3o7s
------- ------------ -------- ------------
Fri 17 Aug 15:54:42 BST
2018 125 303.05 XLON 18229XJ3o7r
------- ------------ -------- ------------
Fri 17 Aug 15:54:42 BST
2018 516 303.05 CHIX 18229XJ3o7q
------- ------------ -------- ------------
Fri 17 Aug 15:54:42 BST
2018 1067 303.05 XLON 18229XJ3o7o
------- ------------ -------- ------------
Fri 17 Aug 15:53:23 BST
2018 2291 303.00 CHIX 18229XJ3nzk
------- ------------ -------- ------------
Fri 17 Aug 15:53:23 BST
2018 562 303.00 BATE 18229XJ3nzj
------- ------------ -------- ------------
Fri 17 Aug 15:53:23 BST
2018 88 303.00 BATE 18229XJ3nzi
------- ------------ -------- ------------
Fri 17 Aug 15:53:23 BST
2018 2349 303.00 XLON 18229XJ3nzh
------- ------------ -------- ------------
Fri 17 Aug 15:53:23 BST
2018 2400 303.00 XLON 18229XJ3nzg
------- ------------ -------- ------------
Fri 17 Aug 15:53:23 BST
2018 966 303.00 XLON 18229XJ3nzc
------- ------------ -------- ------------
Fri 17 Aug 15:53:23 BST
2018 55 303.00 XLON 18229XJ3nz9
------- ------------ -------- ------------
Fri 17 Aug 15:53:23 BST
2018 1202 303.05 XLON 18229XJ3nz1
------- ------------ -------- ------------
Fri 17 Aug 15:53:23 BST
2018 516 303.05 CHIX 18229XJ3nyz
------- ------------ -------- ------------
Fri 17 Aug 15:53:23 BST
2018 1034 303.05 XLON 18229XJ3nz0
------- ------------ -------- ------------
Fri 17 Aug 15:53:18 BST
2018 516 303.10 CHIX 18229XJ3nxy
------- ------------ -------- ------------
Fri 17 Aug 15:53:18 BST
2018 665 303.10 XLON 18229XJ3nxx
------- ------------ -------- ------------
Fri 17 Aug 15:53:18 BST
2018 1276 303.10 XLON 18229XJ3nxw
------- ------------ -------- ------------
Fri 17 Aug 15:53:18 BST
2018 1010 303.10 XLON 18229XJ3nxu
------- ------------ -------- ------------
Fri 17 Aug 15:53:18 BST
2018 909 303.10 CHIX 18229XJ3nxv
------- ------------ -------- ------------
Fri 17 Aug 15:53:18 BST
2018 258 303.10 BATE 18229XJ3nxt
------- ------------ -------- ------------
Fri 17 Aug 15:53:13 BST
2018 958 303.10 BATE 18229XJ3nx5
------- ------------ -------- ------------
Fri 17 Aug 15:53:13 BST
2018 1580 303.10 CHIX 18229XJ3nx2
------- ------------ -------- ------------
Fri 17 Aug 15:53:13 BST
2018 1555 303.10 CHIX 18229XJ3nx3
------- ------------ -------- ------------
Fri 17 Aug 15:52:09 BST
2018 1250 302.95 CHIX 18229XJ3np1
------- ------------ -------- ------------
Fri 17 Aug 15:52:09 BST
2018 949 303.00 CHIX 18229XJ3np3
------- ------------ -------- ------------
Fri 17 Aug 15:52:09 BST
2018 143 303.00 CHIX 18229XJ3np4
------- ------------ -------- ------------
Fri 17 Aug 15:52:09 BST
2018 1500 302.95 XLON 18229XJ3noy
------- ------------ -------- ------------
Fri 17 Aug 15:52:09 BST
2018 1688 303.00 XLON 18229XJ3noz
------- ------------ -------- ------------
Fri 17 Aug 15:52:09 BST
2018 207 302.95 BATE 18229XJ3nox
------- ------------ -------- ------------
Fri 17 Aug 15:52:09 BST
2018 730 302.95 CHIX 18229XJ3now
------- ------------ -------- ------------
Fri 17 Aug 15:52:09 BST
2018 1835 302.95 XLON 18229XJ3nov
------- ------------ -------- ------------
Fri 17 Aug 15:52:09 BST
2018 1200 303.00 XLON 18229XJ3noq
------- ------------ -------- ------------
Fri 17 Aug 15:52:09 BST
2018 120 303.00 XLON 18229XJ3not
------- ------------ -------- ------------
Fri 17 Aug 15:52:01 BST
2018 1250 302.80 CHIX 18229XJ3nnv
------- ------------ -------- ------------
Fri 17 Aug 15:52:01 BST
2018 1500 302.80 XLON 18229XJ3nnt
------- ------------ -------- ------------
Fri 17 Aug 15:52:01 BST
2018 275 302.80 XLON 18229XJ3nnu
------- ------------ -------- ------------
Fri 17 Aug 15:52:01 BST
2018 1133 302.85 CHIX 18229XJ3nns
------- ------------ -------- ------------
Fri 17 Aug 15:52:01 BST
2018 322 302.85 BATE 18229XJ3nnr
------- ------------ -------- ------------
Fri 17 Aug 15:52:01 BST
2018 192 302.85 XLON 18229XJ3nno
------- ------------ -------- ------------
Fri 17 Aug 15:52:01 BST
2018 2850 302.85 XLON 18229XJ3nnq
------- ------------ -------- ------------
Fri 17 Aug 15:50:41 BST
2018 520 302.50 CHIX 18229XJ3n94
------- ------------ -------- ------------
Fri 17 Aug 15:50:41 BST
2018 1309 302.50 XLON 18229XJ3n8y
------- ------------ -------- ------------
Fri 17 Aug 15:50:41 BST
2018 947 302.60 CHIX 18229XJ3n8q
------- ------------ -------- ------------
Fri 17 Aug 15:50:41 BST
2018 269 302.60 BATE 18229XJ3n8p
------- ------------ -------- ------------
Fri 17 Aug 15:50:33 BST
2018 697 302.65 BATE 18229XJ3n88
------- ------------ -------- ------------
Fri 17 Aug 15:50:33 BST
2018 2456 302.65 CHIX 18229XJ3n86
------- ------------ -------- ------------
Fri 17 Aug 15:50:33 BST
2018 582 302.65 XLON 18229XJ3n85
------- ------------ -------- ------------
Fri 17 Aug 15:50:33 BST
2018 5604 302.65 XLON 18229XJ3n84
------- ------------ -------- ------------
Fri 17 Aug 15:50:33 BST
2018 1250 302.70 CHIX 18229XJ3n82
------- ------------ -------- ------------
Fri 17 Aug 15:50:33 BST
2018 125 302.70 CHIX 18229XJ3n83
------- ------------ -------- ------------
Fri 17 Aug 15:50:30 BST
2018 517 302.70 CHIX 18229XJ3n7n
------- ------------ -------- ------------
Fri 17 Aug 15:50:30 BST
2018 369 302.70 XLON 18229XJ3n7m
------- ------------ -------- ------------
Fri 17 Aug 15:50:07 BST
2018 815 302.60 XLON 18229XJ3n5f
------- ------------ -------- ------------
Fri 17 Aug 15:50:07 BST
2018 623 302.60 XLON 18229XJ3n5e
------- ------------ -------- ------------
Fri 17 Aug 15:50:07 BST
2018 941 302.60 XLON 18229XJ3n5d
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 1057 302.45 CHIX 18229XJ3myc
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 667 302.45 CHIX 18229XJ3myb
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 666 302.45 CHIX 18229XJ3my8
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 528 302.45 CHIX 18229XJ3mxp
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 828 302.45 BATE 18229XJ3mwx
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 6113 302.45 XLON 18229XJ3my2
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 1237 302.45 XLON 18229XJ3mxa
------- ------------ -------- ------------
Fri 17 Aug 15:49:21 BST
2018 1250 302.55 CHIX 18229XJ3mw2
------- ------------ -------- ------------
Fri 17 Aug 15:49:21 BST
2018 125 302.55 XLON 18229XJ3mw1
------- ------------ -------- ------------
Fri 17 Aug 15:48:24 BST
2018 408 302.30 BATE 18229XJ3mp2
------- ------------ -------- ------------
Fri 17 Aug 15:48:24 BST
2018 198 302.30 BATE 18229XJ3moy
------- ------------ -------- ------------
Fri 17 Aug 15:48:24 BST
2018 460 302.30 BATE 18229XJ3mp0
------- ------------ -------- ------------
Fri 17 Aug 15:48:24 BST
2018 1438 302.30 CHIX 18229XJ3mp3
------- ------------ -------- ------------
Fri 17 Aug 15:48:24 BST
2018 695 302.30 CHIX 18229XJ3moz
------- ------------ -------- ------------
Fri 17 Aug 15:48:24 BST
2018 518 302.30 CHIX 18229XJ3mox
------- ------------ -------- ------------
Fri 17 Aug 15:48:24 BST
2018 1620 302.30 CHIX 18229XJ3mp1
------- ------------ -------- ------------
Fri 17 Aug 15:48:24 BST
2018 404 302.30 XLON 18229XJ3mow
------- ------------ -------- ------------
Fri 17 Aug 15:48:24 BST
2018 3217 302.30 XLON 18229XJ3mov
------- ------------ -------- ------------
Fri 17 Aug 15:48:20 BST
2018 1226 302.30 XLON 18229XJ3moq
------- ------------ -------- ------------
Fri 17 Aug 15:48:20 BST
2018 1748 302.30 XLON 18229XJ3mor
------- ------------ -------- ------------
Fri 17 Aug 15:48:20 BST
2018 4079 302.30 XLON 18229XJ3mos
------- ------------ -------- ------------
Fri 17 Aug 15:48:14 BST
2018 1318 302.35 XLON 18229XJ3mob
------- ------------ -------- ------------
Fri 17 Aug 15:48:14 BST
2018 165 302.35 XLON 18229XJ3moa
------- ------------ -------- ------------
Fri 17 Aug 15:48:14 BST
2018 350 302.35 XLON 18229XJ3mo6
------- ------------ -------- ------------
Fri 17 Aug 15:48:14 BST
2018 1300 302.35 XLON 18229XJ3mo7
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 1250 302.05 CHIX 18229XJ3m9u
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 506 302.10 CHIX 18229XJ3m9w
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 498 302.10 BATE 18229XJ3m9v
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 1500 302.05 XLON 18229XJ3m9s
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 2920 302.10 XLON 18229XJ3m9t
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 6547 302.10 XLON 18229XJ3m9o
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 738 302.10 BATE 18229XJ3m9r
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 2600 302.10 CHIX 18229XJ3m9q
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 2197 302.15 XLON 18229XJ3m9l
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 1696 302.15 CHIX 18229XJ3m9f
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 626 302.15 XLON 18229XJ3m9j
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 938 302.15 XLON 18229XJ3m9i
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 2400 302.15 XLON 18229XJ3m9g
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 527 302.15 XLON 18229XJ3m9c
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 960 302.15 CHIX 18229XJ3m98
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 754 302.15 BATE 18229XJ3m97
------- ------------ -------- ------------
Fri 17 Aug 15:45:41 BST
2018 2000 302.05 XLON 18229XJ3m5u
------- ------------ -------- ------------
Fri 17 Aug 15:45:37 BST
2018 496 302.05 CHIX 18229XJ3m5r
------- ------------ -------- ------------
Fri 17 Aug 15:45:37 BST
2018 3365 302.05 XLON 18229XJ3m5o
------- ------------ -------- ------------
Fri 17 Aug 15:45:37 BST
2018 566 302.05 XLON 18229XJ3m5p
------- ------------ -------- ------------
Fri 17 Aug 15:43:56 BST
2018 396 301.75 BATE 18229XJ3ls5
------- ------------ -------- ------------
Fri 17 Aug 15:43:56 BST
2018 1394 301.75 CHIX 18229XJ3ls4
------- ------------ -------- ------------
Fri 17 Aug 15:43:56 BST
2018 3508 301.75 XLON 18229XJ3ls3
------- ------------ -------- ------------
Fri 17 Aug 15:43:43 BST
2018 1250 301.80 CHIX 18229XJ3lqq
------- ------------ -------- ------------
Fri 17 Aug 15:43:43 BST
2018 1509 301.80 CHIX 18229XJ3lqr
------- ------------ -------- ------------
Fri 17 Aug 15:43:43 BST
2018 1500 301.80 XLON 18229XJ3lqo
------- ------------ -------- ------------
Fri 17 Aug 15:43:43 BST
2018 359 301.80 XLON 18229XJ3lqp
------- ------------ -------- ------------
Fri 17 Aug 15:43:42 BST
2018 1045 301.80 XLON 18229XJ3lqh
------- ------------ -------- ------------
Fri 17 Aug 15:43:42 BST
2018 1010 301.80 XLON 18229XJ3lqf
------- ------------ -------- ------------
Fri 17 Aug 15:43:42 BST
2018 817 301.80 CHIX 18229XJ3lqk
------- ------------ -------- ------------
Fri 17 Aug 15:43:42 BST
2018 232 301.80 BATE 18229XJ3lql
------- ------------ -------- ------------
Fri 17 Aug 15:43:01 BST
2018 1000 301.50 CHIX 18229XJ3lk7
------- ------------ -------- ------------
Fri 17 Aug 15:43:01 BST
2018 952 301.50 XLON 18229XJ3lk3
------- ------------ -------- ------------
Fri 17 Aug 15:43:01 BST
2018 1255 301.50 XLON 18229XJ3ljz
------- ------------ -------- ------------
Fri 17 Aug 15:43:01 BST
2018 309 301.50 XLON 18229XJ3ljr
------- ------------ -------- ------------
Fri 17 Aug 15:42:36 BST
2018 2067 301.65 CHIX 18229XJ3lhn
------- ------------ -------- ------------
Fri 17 Aug 15:42:36 BST
2018 587 301.65 BATE 18229XJ3lho
------- ------------ -------- ------------
Fri 17 Aug 15:42:36 BST
2018 1264 301.65 XLON 18229XJ3lhm
------- ------------ -------- ------------
Fri 17 Aug 15:42:36 BST
2018 2376 301.65 XLON 18229XJ3lhl
------- ------------ -------- ------------
Fri 17 Aug 15:42:36 BST
2018 1564 301.65 XLON 18229XJ3lhk
------- ------------ -------- ------------
Fri 17 Aug 15:41:25 BST
2018 2265 301.90 XLON 18229XJ3l8w
------- ------------ -------- ------------
Fri 17 Aug 15:41:25 BST
2018 1894 301.90 XLON 18229XJ3l8x
------- ------------ -------- ------------
Fri 17 Aug 15:41:25 BST
2018 214 301.90 BATE 18229XJ3l91
------- ------------ -------- ------------
Fri 17 Aug 15:41:25 BST
2018 256 301.90 BATE 18229XJ3l8z
------- ------------ -------- ------------
Fri 17 Aug 15:41:25 BST
2018 901 301.90 CHIX 18229XJ3l8s
------- ------------ -------- ------------
Fri 17 Aug 15:41:25 BST
2018 754 301.90 CHIX 18229XJ3l8t
------- ------------ -------- ------------
Fri 17 Aug 15:41:22 BST
2018 2088 302.00 CHIX 18229XJ3l8c
------- ------------ -------- ------------
Fri 17 Aug 15:41:22 BST
2018 593 302.00 BATE 18229XJ3l8d
------- ------------ -------- ------------
Fri 17 Aug 15:41:22 BST
2018 5257 302.00 XLON 18229XJ3l8b
------- ------------ -------- ------------
Fri 17 Aug 15:40:34 BST
2018 1718 301.80 XLON 18229XJ3l0b
------- ------------ -------- ------------
Fri 17 Aug 15:40:34 BST
2018 2121 301.80 XLON 18229XJ3l0a
------- ------------ -------- ------------
Fri 17 Aug 15:40:34 BST
2018 368 301.80 XLON 18229XJ3l09
------- ------------ -------- ------------
Fri 17 Aug 15:40:34 BST
2018 1671 301.80 CHIX 18229XJ3l08
------- ------------ -------- ------------
Fri 17 Aug 15:40:34 BST
2018 474 301.80 BATE 18229XJ3l07
------- ------------ -------- ------------
Fri 17 Aug 15:40:16 BST
2018 6264 301.85 CHIX 18229XJ3kyx
------- ------------ -------- ------------
Fri 17 Aug 15:40:10 BST
2018 496 301.75 CHIX 18229XJ3ky3
------- ------------ -------- ------------
Fri 17 Aug 15:40:10 BST
2018 2051 301.75 XLON 18229XJ3kxx
------- ------------ -------- ------------
Fri 17 Aug 15:40:10 BST
2018 926 301.75 XLON 18229XJ3kxz
------- ------------ -------- ------------
Fri 17 Aug 15:39:57 BST
2018 532 301.60 CHIX 18229XJ3kwc
------- ------------ -------- ------------
Fri 17 Aug 15:39:42 BST
2018 620 301.65 CHIX 18229XJ3ku0
------- ------------ -------- ------------
Fri 17 Aug 15:39:42 BST
2018 787 301.70 BATE 18229XJ3kty
------- ------------ -------- ------------
Fri 17 Aug 15:39:42 BST
2018 588 301.70 BATE 18229XJ3ktz
------- ------------ -------- ------------
Fri 17 Aug 15:39:42 BST
2018 480 301.65 CHIX 18229XJ3ktx
------- ------------ -------- ------------
Fri 17 Aug 15:39:42 BST
2018 239 301.65 CHIX 18229XJ3ktw
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 1124 301.65 CHIX 18229XJ3km8
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 262 301.65 CHIX 18229XJ3km6
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 394 301.65 BATE 18229XJ3km7
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 1088 301.65 XLON 18229XJ3km5
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 2400 301.65 XLON 18229XJ3km4
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 1250 301.70 CHIX 18229XJ3km0
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 1189 301.70 CHIX 18229XJ3km3
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 338 301.70 BATE 18229XJ3km2
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 229 301.70 BATE 18229XJ3km1
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 126 301.70 BATE 18229XJ3klz
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 1609 301.70 XLON 18229XJ3klx
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 2989 301.70 XLON 18229XJ3kly
------- ------------ -------- ------------
Fri 17 Aug 15:38:30 BST
2018 1538 301.70 XLON 18229XJ3klw
------- ------------ -------- ------------
Fri 17 Aug 15:37:47 BST
2018 1212 301.35 XLON 18229XJ3kes
------- ------------ -------- ------------
Fri 17 Aug 15:37:43 BST
2018 2508 301.50 CHIX 18229XJ3kcl
------- ------------ -------- ------------
Fri 17 Aug 15:37:43 BST
2018 2359 301.50 XLON 18229XJ3kck
------- ------------ -------- ------------
Fri 17 Aug 15:37:43 BST
2018 11 301.50 BATE 18229XJ3kcj
------- ------------ -------- ------------
Fri 17 Aug 15:37:43 BST
2018 600 301.50 CHIX 18229XJ3kcg
------- ------------ -------- ------------
Fri 17 Aug 15:37:43 BST
2018 1806 301.50 CHIX 18229XJ3kci
------- ------------ -------- ------------
Fri 17 Aug 15:37:43 BST
2018 502 301.50 BATE 18229XJ3kch
------- ------------ -------- ------------
Fri 17 Aug 15:37:43 BST
2018 1897 301.50 XLON 18229XJ3kce
------- ------------ -------- ------------
Fri 17 Aug 15:37:43 BST
2018 1818 301.50 XLON 18229XJ3kcd
------- ------------ -------- ------------
Fri 17 Aug 15:37:43 BST
2018 831 301.50 XLON 18229XJ3kcc
------- ------------ -------- ------------
Fri 17 Aug 15:37:24 BST
2018 519 301.55 CHIX 18229XJ3kaq
------- ------------ -------- ------------
Fri 17 Aug 15:37:24 BST
2018 455 301.55 XLON 18229XJ3kan
------- ------------ -------- ------------
Fri 17 Aug 15:37:16 BST
2018 1250 301.55 CHIX 18229XJ3ka4
------- ------------ -------- ------------
Fri 17 Aug 15:37:16 BST
2018 400 301.55 CHIX 18229XJ3ka5
------- ------------ -------- ------------
Fri 17 Aug 15:36:23 BST
2018 1241 301.50 XLON 18229XJ3k54
------- ------------ -------- ------------
Fri 17 Aug 15:36:23 BST
2018 1969 301.50 XLON 18229XJ3k52
------- ------------ -------- ------------
Fri 17 Aug 15:36:23 BST
2018 66 301.50 CHIX 18229XJ3k53
------- ------------ -------- ------------
Fri 17 Aug 15:36:23 BST
2018 666 301.50 CHIX 18229XJ3k51
------- ------------ -------- ------------
Fri 17 Aug 15:36:23 BST
2018 544 301.50 CHIX 18229XJ3k4z
------- ------------ -------- ------------
Fri 17 Aug 15:36:23 BST
2018 362 301.50 BATE 18229XJ3k50
------- ------------ -------- ------------
Fri 17 Aug 15:36:23 BST
2018 809 301.55 CHIX 18229XJ3k4y
------- ------------ -------- ------------
Fri 17 Aug 15:36:23 BST
2018 230 301.55 BATE 18229XJ3k4x
------- ------------ -------- ------------
Fri 17 Aug 15:36:23 BST
2018 1688 301.55 XLON 18229XJ3k4w
------- ------------ -------- ------------
Fri 17 Aug 15:36:22 BST
2018 348 301.55 XLON 18229XJ3k4v
------- ------------ -------- ------------
Fri 17 Aug 15:36:16 BST
2018 7815 301.60 XLON 18229XJ3k4e
------- ------------ -------- ------------
Fri 17 Aug 15:35:00 BST
2018 3059 301.30 CHIX 18229XJ3juu
------- ------------ -------- ------------
Fri 17 Aug 15:35:00 BST
2018 91 301.30 XLON 18229XJ3juw
------- ------------ -------- ------------
Fri 17 Aug 15:35:00 BST
2018 868 301.30 BATE 18229XJ3juv
------- ------------ -------- ------------
Fri 17 Aug 15:35:00 BST
2018 2400 301.30 XLON 18229XJ3jut
------- ------------ -------- ------------
Fri 17 Aug 15:35:00 BST
2018 5214 301.30 XLON 18229XJ3jus
------- ------------ -------- ------------
Fri 17 Aug 15:35:00 BST
2018 517 301.35 XLON 18229XJ3jup
------- ------------ -------- ------------
Fri 17 Aug 15:35:00 BST
2018 519 301.35 CHIX 18229XJ3jul
------- ------------ -------- ------------
Fri 17 Aug 15:34:25 BST
2018 4142 301.30 XLON 18229XJ3jrh
------- ------------ -------- ------------
Fri 17 Aug 15:34:25 BST
2018 1645 301.30 CHIX 18229XJ3jri
------- ------------ -------- ------------
Fri 17 Aug 15:34:25 BST
2018 467 301.30 BATE 18229XJ3jrg
------- ------------ -------- ------------
Fri 17 Aug 15:33:37 BST
2018 1250 301.10 CHIX 18229XJ3jmc
------- ------------ -------- ------------
Fri 17 Aug 15:33:37 BST
2018 948 301.10 CHIX 18229XJ3jmd
------- ------------ -------- ------------
Fri 17 Aug 15:33:37 BST
2018 1946 301.15 XLON 18229XJ3jma
------- ------------ -------- ------------
Fri 17 Aug 15:33:37 BST
2018 223 301.15 XLON 18229XJ3jmb
------- ------------ -------- ------------
Fri 17 Aug 15:33:37 BST
2018 1500 301.10 XLON 18229XJ3jm7
------- ------------ -------- ------------
Fri 17 Aug 15:33:37 BST
2018 410 301.10 XLON 18229XJ3jm8
------- ------------ -------- ------------
Fri 17 Aug 15:33:37 BST
2018 1900 301.15 XLON 18229XJ3jm9
------- ------------ -------- ------------
Fri 17 Aug 15:33:20 BST
2018 1900 300.85 XLON 18229XJ3jkn
------- ------------ -------- ------------
Fri 17 Aug 15:32:44 BST
2018 568 300.55 BATE 18229XJ3jhm
------- ------------ -------- ------------
Fri 17 Aug 15:32:44 BST
2018 2002 300.55 CHIX 18229XJ3jhl
------- ------------ -------- ------------
Fri 17 Aug 15:32:44 BST
2018 1344 300.55 XLON 18229XJ3jhk
------- ------------ -------- ------------
Fri 17 Aug 15:32:44 BST
2018 2323 300.55 XLON 18229XJ3jhj
------- ------------ -------- ------------
Fri 17 Aug 15:32:30 BST
2018 1374 300.55 XLON 18229XJ3jfa
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 309 300.80 BATE 18229XJ3jaf
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 56 300.80 BATE 18229XJ3jag
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 324 300.75 BATE 18229XJ3jad
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 1771 300.75 BATE 18229XJ3jae
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 1250 300.70 CHIX 18229XJ3jac
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 588 300.75 CHIX 18229XJ3jab
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 1646 300.75 XLON 18229XJ3jaa
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 21 300.80 CHIX 18229XJ3ja8
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 1578 300.80 CHIX 18229XJ3ja6
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 301 300.80 BATE 18229XJ3ja9
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 153 300.80 BATE 18229XJ3ja7
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 1624 300.80 XLON 18229XJ3ja5
------- ------------ -------- ------------
Fri 17 Aug 15:32:01 BST
2018 2400 300.80 XLON 18229XJ3ja4
------- ------------ -------- ------------
Fri 17 Aug 15:31:55 BST
2018 376 300.85 BATE 18229XJ3j9d
------- ------------ -------- ------------
Fri 17 Aug 15:31:55 BST
2018 520 300.85 CHIX 18229XJ3j9c
------- ------------ -------- ------------
Fri 17 Aug 15:31:55 BST
2018 1324 300.85 CHIX 18229XJ3j9e
------- ------------ -------- ------------
Fri 17 Aug 15:31:55 BST
2018 756 300.85 XLON 18229XJ3j9a
------- ------------ -------- ------------
Fri 17 Aug 15:31:55 BST
2018 3333 300.85 XLON 18229XJ3j9b
------- ------------ -------- ------------
Fri 17 Aug 15:31:45 BST
2018 1375 300.85 XLON 18229XJ3j7n
------- ------------ -------- ------------
Fri 17 Aug 15:31:40 BST
2018 446 300.85 CHIX 18229XJ3j71
------- ------------ -------- ------------
Fri 17 Aug 15:31:40 BST
2018 386 300.85 XLON 18229XJ3j70
------- ------------ -------- ------------
Fri 17 Aug 15:31:40 BST
2018 493 300.85 XLON 18229XJ3j6z
------- ------------ -------- ------------
Fri 17 Aug 15:31:20 BST
2018 333 300.65 CHIX 18229XJ3j3u
------- ------------ -------- ------------
Fri 17 Aug 15:31:14 BST
2018 1052 300.55 CHIX 18229XJ3j2y
------- ------------ -------- ------------
Fri 17 Aug 15:31:14 BST
2018 521 300.55 CHIX 18229XJ3j30
------- ------------ -------- ------------
Fri 17 Aug 15:31:14 BST
2018 411 300.55 XLON 18229XJ3j2w
------- ------------ -------- ------------
Fri 17 Aug 15:31:09 BST
2018 1101 300.45 XLON 18229XJ3j21
------- ------------ -------- ------------
Fri 17 Aug 15:29:43 BST
2018 521 300.40 CHIX 18229XJ3it0
------- ------------ -------- ------------
Fri 17 Aug 15:29:43 BST
2018 173 300.40 XLON 18229XJ3isv
------- ------------ -------- ------------
Fri 17 Aug 15:29:43 BST
2018 281 300.40 XLON 18229XJ3isp
------- ------------ -------- ------------
Fri 17 Aug 15:29:42 BST
2018 4607 300.45 XLON 18229XJ3isb
------- ------------ -------- ------------
Fri 17 Aug 15:29:42 BST
2018 4167 300.45 XLON 18229XJ3isd
------- ------------ -------- ------------
Fri 17 Aug 15:29:42 BST
2018 1656 300.45 CHIX 18229XJ3isc
------- ------------ -------- ------------
Fri 17 Aug 15:29:42 BST
2018 470 300.45 BATE 18229XJ3isa
------- ------------ -------- ------------
Fri 17 Aug 15:29:42 BST
2018 519 300.45 BATE 18229XJ3is9
------- ------------ -------- ------------
Fri 17 Aug 15:29:42 BST
2018 1830 300.45 CHIX 18229XJ3is8
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 1000 300.45 CHIX 18229XJ3iqv
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 427 300.45 BATE 18229XJ3iqu
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 750 300.40 CHIX 18229XJ3iqt
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 758 300.40 CHIX 18229XJ3iqr
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 667 300.40 CHIX 18229XJ3iqq
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 285 300.40 XLON 18229XJ3iqn
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 413 300.40 CHIX 18229XJ3iqp
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 522 300.40 BATE 18229XJ3iqs
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 2399 300.40 XLON 18229XJ3iqm
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 1699 300.40 XLON 18229XJ3iql
------- ------------ -------- ------------
Fri 17 Aug 15:29:20 BST
2018 243 300.40 XLON 18229XJ3iqk
------- ------------ -------- ------------
Fri 17 Aug 15:27:27 BST
2018 382 299.75 BATE 18229XJ3iez
------- ------------ -------- ------------
Fri 17 Aug 15:27:27 BST
2018 1347 299.75 CHIX 18229XJ3iey
------- ------------ -------- ------------
Fri 17 Aug 15:27:27 BST
2018 3392 299.75 XLON 18229XJ3iex
------- ------------ -------- ------------
Fri 17 Aug 15:26:53 BST
2018 852 299.85 CHIX 18229XJ3iav
------- ------------ -------- ------------
Fri 17 Aug 15:26:53 BST
2018 3669 299.85 XLON 18229XJ3ias
------- ------------ -------- ------------
Fri 17 Aug 15:26:53 BST
2018 605 299.85 CHIX 18229XJ3iau
------- ------------ -------- ------------
Fri 17 Aug 15:26:53 BST
2018 414 299.85 BATE 18229XJ3iat
------- ------------ -------- ------------
Fri 17 Aug 15:26:50 BST
2018 303 300.15 BATE 18229XJ3iak
------- ------------ -------- ------------
Fri 17 Aug 15:26:50 BST
2018 293 300.15 BATE 18229XJ3ial
------- ------------ -------- ------------
Fri 17 Aug 15:26:50 BST
2018 1920 300.15 XLON 18229XJ3iag
------- ------------ -------- ------------
Fri 17 Aug 15:26:50 BST
2018 2596 300.15 XLON 18229XJ3iai
------- ------------ -------- ------------
Fri 17 Aug 15:26:50 BST
2018 595 300.15 CHIX 18229XJ3iaf
------- ------------ -------- ------------
Fri 17 Aug 15:26:50 BST
2018 1068 300.15 CHIX 18229XJ3iah
------- ------------ -------- ------------
Fri 17 Aug 15:26:50 BST
2018 1031 300.15 CHIX 18229XJ3iaj
------- ------------ -------- ------------
Fri 17 Aug 15:26:45 BST
2018 1664 300.15 XLON 18229XJ3ia6
------- ------------ -------- ------------
Fri 17 Aug 15:26:45 BST
2018 766 300.15 XLON 18229XJ3ia7
------- ------------ -------- ------------
Fri 17 Aug 15:26:43 BST
2018 1250 300.20 CHIX 18229XJ3ia3
------- ------------ -------- ------------
Fri 17 Aug 15:26:43 BST
2018 743 300.20 CHIX 18229XJ3ia2
------- ------------ -------- ------------
Fri 17 Aug 15:26:26 BST
2018 1250 300.20 CHIX 18229XJ3i8n
------- ------------ -------- ------------
Fri 17 Aug 15:25:28 BST
2018 658 300.70 BATE 18229XJ3i2m
------- ------------ -------- ------------
Fri 17 Aug 15:25:28 BST
2018 11 300.70 BATE 18229XJ3i2l
------- ------------ -------- ------------
Fri 17 Aug 15:25:28 BST
2018 2359 300.70 CHIX 18229XJ3i2k
------- ------------ -------- ------------
Fri 17 Aug 15:25:28 BST
2018 5939 300.70 XLON 18229XJ3i2j
------- ------------ -------- ------------
Fri 17 Aug 15:25:16 BST
2018 220 300.75 BATE 18229XJ3i20
------- ------------ -------- ------------
Fri 17 Aug 15:25:16 BST
2018 775 300.75 CHIX 18229XJ3i1z
------- ------------ -------- ------------
Fri 17 Aug 15:25:16 BST
2018 1950 300.75 XLON 18229XJ3i1y
------- ------------ -------- ------------
Fri 17 Aug 15:25:03 BST
2018 1500 300.75 XLON 18229XJ3hzo
------- ------------ -------- ------------
Fri 17 Aug 15:25:03 BST
2018 155 300.75 XLON 18229XJ3hzs
------- ------------ -------- ------------
Fri 17 Aug 15:25:03 BST
2018 1050 300.70 CHIX 18229XJ3hzk
------- ------------ -------- ------------
Fri 17 Aug 15:25:03 BST
2018 4138 300.70 XLON 18229XJ3hzf
------- ------------ -------- ------------
Fri 17 Aug 15:25:03 BST
2018 246 300.70 XLON 18229XJ3hz3
------- ------------ -------- ------------
Fri 17 Aug 15:24:39 BST
2018 1964 300.75 CHIX 18229XJ3hvs
------- ------------ -------- ------------
Fri 17 Aug 15:24:39 BST
2018 196 300.75 XLON 18229XJ3hvr
------- ------------ -------- ------------
Fri 17 Aug 15:24:39 BST
2018 494 300.70 BATE 18229XJ3hvp
------- ------------ -------- ------------
Fri 17 Aug 15:24:39 BST
2018 691 300.70 CHIX 18229XJ3hvq
------- ------------ -------- ------------
Fri 17 Aug 15:24:39 BST
2018 520 300.75 CHIX 18229XJ3hvm
------- ------------ -------- ------------
Fri 17 Aug 15:24:39 BST
2018 2430 300.75 XLON 18229XJ3hvk
------- ------------ -------- ------------
Fri 17 Aug 15:24:39 BST
2018 388 300.75 XLON 18229XJ3hvl
------- ------------ -------- ------------
Fri 17 Aug 15:24:35 BST
2018 1328 300.75 CHIX 18229XJ3hu0
------- ------------ -------- ------------
Fri 17 Aug 15:24:35 BST
2018 400 300.75 XLON 18229XJ3htz
------- ------------ -------- ------------
Fri 17 Aug 15:24:35 BST
2018 125 300.75 XLON 18229XJ3htx
------- ------------ -------- ------------
Fri 17 Aug 15:24:32 BST
2018 1250 300.70 CHIX 18229XJ3htn
------- ------------ -------- ------------
Fri 17 Aug 15:24:32 BST
2018 125 300.70 XLON 18229XJ3htm
------- ------------ -------- ------------
Fri 17 Aug 15:23:29 BST
2018 2566 300.85 CHIX 18229XJ3hln
------- ------------ -------- ------------
Fri 17 Aug 15:23:29 BST
2018 728 300.85 BATE 18229XJ3hlm
------- ------------ -------- ------------
Fri 17 Aug 15:23:29 BST
2018 2906 300.85 XLON 18229XJ3hll
------- ------------ -------- ------------
Fri 17 Aug 15:23:29 BST
2018 3553 300.85 XLON 18229XJ3hlk
------- ------------ -------- ------------
Fri 17 Aug 15:23:10 BST
2018 1500 300.80 XLON 18229XJ3hjm
------- ------------ -------- ------------
Fri 17 Aug 15:23:10 BST
2018 37 300.80 CHIX 18229XJ3hjl
------- ------------ -------- ------------
Fri 17 Aug 15:23:10 BST
2018 483 300.80 CHIX 18229XJ3hjk
------- ------------ -------- ------------
Fri 17 Aug 15:23:10 BST
2018 554 300.80 XLON 18229XJ3hjj
------- ------------ -------- ------------
Fri 17 Aug 15:23:02 BST
2018 280 300.80 XLON 18229XJ3him
------- ------------ -------- ------------
Fri 17 Aug 15:23:02 BST
2018 558 300.80 CHIX 18229XJ3hin
------- ------------ -------- ------------
Fri 17 Aug 15:23:02 BST
2018 965 300.85 BATE 18229XJ3hil
------- ------------ -------- ------------
Fri 17 Aug 15:23:01 BST
2018 1250 300.85 CHIX 18229XJ3hik
------- ------------ -------- ------------
Fri 17 Aug 15:23:01 BST
2018 1500 300.85 XLON 18229XJ3hij
------- ------------ -------- ------------
Fri 17 Aug 15:22:49 BST
2018 421 300.70 CHIX 18229XJ3hg6
------- ------------ -------- ------------
Fri 17 Aug 15:22:05 BST
2018 8471 300.60 XLON 18229XJ3h9j
------- ------------ -------- ------------
Fri 17 Aug 15:21:41 BST
2018 954 300.60 BATE 18229XJ3h6c
------- ------------ -------- ------------
Fri 17 Aug 15:21:41 BST
2018 3363 300.60 CHIX 18229XJ3h6b
------- ------------ -------- ------------
Fri 17 Aug 15:21:41 BST
2018 1459 300.65 CHIX 18229XJ3h6a
------- ------------ -------- ------------
Fri 17 Aug 15:21:41 BST
2018 414 300.65 BATE 18229XJ3h69
------- ------------ -------- ------------
Fri 17 Aug 15:21:41 BST
2018 3674 300.65 XLON 18229XJ3h68
------- ------------ -------- ------------
Fri 17 Aug 15:20:40 BST
2018 437 300.90 BATE 18229XJ3gzd
------- ------------ -------- ------------
Fri 17 Aug 15:20:40 BST
2018 1540 300.90 CHIX 18229XJ3gzb
------- ------------ -------- ------------
Fri 17 Aug 15:20:36 BST
2018 3874 300.90 XLON 18229XJ3gyp
------- ------------ -------- ------------
Fri 17 Aug 15:20:29 BST
2018 5813 301.10 XLON 18229XJ3gxt
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 173 301.10 XLON 18229XJ3gvo
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 544 301.10 XLON 18229XJ3gvp
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 1300 301.15 BATE 18229XJ3gvn
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 613 301.15 CHIX 18229XJ3gvm
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 439 301.10 XLON 18229XJ3gvj
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 717 301.10 BATE 18229XJ3gvl
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 520 301.10 CHIX 18229XJ3gvi
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 2525 301.10 CHIX 18229XJ3gvk
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 690 301.15 XLON 18229XJ3gvh
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 438 301.15 XLON 18229XJ3gvf
------- ------------ -------- ------------
Fri 17 Aug 15:20:05 BST
2018 520 301.15 CHIX 18229XJ3gvg
------- ------------ -------- ------------
Fri 17 Aug 15:18:41 BST
2018 4471 301.60 CHIX 18229XJ3gju
------- ------------ -------- ------------
Fri 17 Aug 15:18:41 BST
2018 1269 301.60 BATE 18229XJ3gjv
------- ------------ -------- ------------
Fri 17 Aug 15:18:41 BST
2018 7437 301.60 XLON 18229XJ3gjt
------- ------------ -------- ------------
Fri 17 Aug 15:18:41 BST
2018 3822 301.60 XLON 18229XJ3gjs
------- ------------ -------- ------------
Fri 17 Aug 15:17:46 BST
2018 1717 301.55 XLON 18229XJ3gdi
------- ------------ -------- ------------
Fri 17 Aug 15:17:46 BST
2018 2400 301.55 XLON 18229XJ3gdg
------- ------------ -------- ------------
Fri 17 Aug 15:17:46 BST
2018 180 301.55 XLON 18229XJ3gdc
------- ------------ -------- ------------
Fri 17 Aug 15:17:46 BST
2018 485 301.55 BATE 18229XJ3gde
------- ------------ -------- ------------
Fri 17 Aug 15:17:46 BST
2018 1707 301.55 CHIX 18229XJ3gdd
------- ------------ -------- ------------
Fri 17 Aug 15:17:40 BST
2018 676 301.60 XLON 18229XJ3gcw
------- ------------ -------- ------------
Fri 17 Aug 15:17:40 BST
2018 316 301.60 BATE 18229XJ3gcx
------- ------------ -------- ------------
Fri 17 Aug 15:17:40 BST
2018 1113 301.60 CHIX 18229XJ3gcv
------- ------------ -------- ------------
Fri 17 Aug 15:17:40 BST
2018 2122 301.60 XLON 18229XJ3gct
------- ------------ -------- ------------
Fri 17 Aug 15:16:22 BST
2018 602 301.50 CHIX 18229XJ3g53
------- ------------ -------- ------------
Fri 17 Aug 15:16:22 BST
2018 223 301.50 XLON 18229XJ3g52
------- ------------ -------- ------------
Fri 17 Aug 15:16:22 BST
2018 1743 301.55 XLON 18229XJ3g51
------- ------------ -------- ------------
Fri 17 Aug 15:16:15 BST
2018 3517 301.55 XLON 18229XJ3g3s
------- ------------ -------- ------------
Fri 17 Aug 15:16:07 BST
2018 2760 301.55 XLON 18229XJ3g31
------- ------------ -------- ------------
Fri 17 Aug 15:16:07 BST
2018 123 301.55 XLON 18229XJ3g30
------- ------------ -------- ------------
Fri 17 Aug 15:16:05 BST
2018 429 301.55 XLON 18229XJ3g2h
------- ------------ -------- ------------
Fri 17 Aug 15:16:05 BST
2018 311 301.55 BATE 18229XJ3g2i
------- ------------ -------- ------------
Fri 17 Aug 15:16:05 BST
2018 593 301.55 BATE 18229XJ3g2j
------- ------------ -------- ------------
Fri 17 Aug 15:16:05 BST
2018 2090 301.55 CHIX 18229XJ3g2g
------- ------------ -------- ------------
Fri 17 Aug 15:16:04 BST
2018 519 301.60 CHIX 18229XJ3g2f
------- ------------ -------- ------------
Fri 17 Aug 15:16:04 BST
2018 370 301.60 XLON 18229XJ3g2e
------- ------------ -------- ------------
Fri 17 Aug 15:16:03 BST
2018 1097 301.55 CHIX 18229XJ3g2c
------- ------------ -------- ------------
Fri 17 Aug 15:15:52 BST
2018 1250 301.60 CHIX 18229XJ3g0i
------- ------------ -------- ------------
Fri 17 Aug 15:15:52 BST
2018 1500 301.60 XLON 18229XJ3g0h
------- ------------ -------- ------------
Fri 17 Aug 15:15:44 BST
2018 73 301.55 XLON 18229XJ3fzs
------- ------------ -------- ------------
Fri 17 Aug 15:15:44 BST
2018 519 301.55 CHIX 18229XJ3fzq
------- ------------ -------- ------------
Fri 17 Aug 15:15:37 BST
2018 1461 301.50 XLON 18229XJ3fz2
------- ------------ -------- ------------
Fri 17 Aug 15:15:01 BST
2018 7 301.60 CHIX 18229XJ3fve
------- ------------ -------- ------------
Fri 17 Aug 15:15:01 BST
2018 666 301.60 CHIX 18229XJ3fvd
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 1250 301.70 CHIX 18229XJ3fup
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 1271 301.70 CHIX 18229XJ3fuq
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 1500 301.70 XLON 18229XJ3fun
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 210 301.70 XLON 18229XJ3fuo
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 519 301.60 CHIX 18229XJ3fuk
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 607 301.60 CHIX 18229XJ3ful
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 53 301.60 CHIX 18229XJ3fum
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 206 301.60 BATE 18229XJ3fuj
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 454 301.60 XLON 18229XJ3fug
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 210 301.60 XLON 18229XJ3fuh
------- ------------ -------- ------------
Fri 17 Aug 15:14:53 BST
2018 1827 301.60 XLON 18229XJ3fui
------- ------------ -------- ------------
Fri 17 Aug 15:13:45 BST
2018 2461 301.95 CHIX 18229XJ3fmr
------- ------------ -------- ------------
Fri 17 Aug 15:13:45 BST
2018 199 301.95 CHIX 18229XJ3fmp
------- ------------ -------- ------------
Fri 17 Aug 15:13:45 BST
2018 755 301.95 BATE 18229XJ3fmq
------- ------------ -------- ------------
Fri 17 Aug 15:13:45 BST
2018 1959 301.95 XLON 18229XJ3fmo
------- ------------ -------- ------------
Fri 17 Aug 15:13:45 BST
2018 2400 301.95 XLON 18229XJ3fmn
------- ------------ -------- ------------
Fri 17 Aug 15:13:45 BST
2018 2336 301.95 XLON 18229XJ3fmm
------- ------------ -------- ------------
Fri 17 Aug 15:13:00 BST
2018 420 301.90 BATE 18229XJ3fjy
------- ------------ -------- ------------
Fri 17 Aug 15:13:00 BST
2018 1480 301.90 CHIX 18229XJ3fjv
------- ------------ -------- ------------
Fri 17 Aug 15:13:00 BST
2018 3724 301.90 XLON 18229XJ3fjp
------- ------------ -------- ------------
Fri 17 Aug 15:12:11 BST
2018 2157 302.15 CHIX 18229XJ3fh0
------- ------------ -------- ------------
Fri 17 Aug 15:12:11 BST
2018 612 302.15 BATE 18229XJ3fgm
------- ------------ -------- ------------
Fri 17 Aug 15:12:11 BST
2018 1412 302.15 XLON 18229XJ3fgw
------- ------------ -------- ------------
Fri 17 Aug 15:12:11 BST
2018 4019 302.15 XLON 18229XJ3fga
------- ------------ -------- ------------
Fri 17 Aug 15:12:11 BST
2018 518 302.20 CHIX 18229XJ3fg8
------- ------------ -------- ------------
Fri 17 Aug 15:12:11 BST
2018 518 302.20 CHIX 18229XJ3fg9
------- ------------ -------- ------------
Fri 17 Aug 15:12:11 BST
2018 375 302.20 XLON 18229XJ3fg6
------- ------------ -------- ------------
Fri 17 Aug 15:12:11 BST
2018 401 302.20 XLON 18229XJ3fg7
------- ------------ -------- ------------
Fri 17 Aug 15:12:04 BST
2018 513 302.25 CHIX 18229XJ3ffj
------- ------------ -------- ------------
Fri 17 Aug 15:11:52 BST
2018 495 302.25 CHIX 18229XJ3fe7
------- ------------ -------- ------------
Fri 17 Aug 15:11:52 BST
2018 495 302.25 CHIX 18229XJ3fe8
------- ------------ -------- ------------
Fri 17 Aug 15:11:52 BST
2018 1434 302.25 CHIX 18229XJ3fe9
------- ------------ -------- ------------
Fri 17 Aug 15:11:52 BST
2018 542 302.25 XLON 18229XJ3fe1
------- ------------ -------- ------------
Fri 17 Aug 15:11:52 BST
2018 2371 302.25 XLON 18229XJ3fe2
------- ------------ -------- ------------
Fri 17 Aug 15:11:52 BST
2018 593 302.25 XLON 18229XJ3fe4
------- ------------ -------- ------------
Fri 17 Aug 15:11:52 BST
2018 1208 302.25 XLON 18229XJ3fe5
------- ------------ -------- ------------
Fri 17 Aug 15:11:51 BST
2018 613 302.20 XLON 18229XJ3fe0
------- ------------ -------- ------------
Fri 17 Aug 15:11:20 BST
2018 1179 302.15 XLON 18229XJ3fc4
------- ------------ -------- ------------
Fri 17 Aug 15:11:20 BST
2018 130 302.15 XLON 18229XJ3fc3
------- ------------ -------- ------------
Fri 17 Aug 15:11:13 BST
2018 1034 302.15 XLON 18229XJ3fbs
------- ------------ -------- ------------
Fri 17 Aug 15:11:06 BST
2018 577 302.20 BATE 18229XJ3fad
------- ------------ -------- ------------
Fri 17 Aug 15:11:06 BST
2018 695 302.20 BATE 18229XJ3fae
------- ------------ -------- ------------
Fri 17 Aug 15:11:06 BST
2018 301 302.20 XLON 18229XJ3fac
------- ------------ -------- ------------
Fri 17 Aug 15:11:06 BST
2018 331 302.15 CHIX 18229XJ3fab
------- ------------ -------- ------------
Fri 17 Aug 15:10:01 BST
2018 400 302.30 BATE 18229XJ3f3r
------- ------------ -------- ------------
Fri 17 Aug 15:10:01 BST
2018 1407 302.30 CHIX 18229XJ3f3q
------- ------------ -------- ------------
Fri 17 Aug 15:10:01 BST
2018 3542 302.30 XLON 18229XJ3f3p
------- ------------ -------- ------------
Fri 17 Aug 15:10:01 BST
2018 1840 302.35 CHIX 18229XJ3f3o
------- ------------ -------- ------------
Fri 17 Aug 15:10:00 BST
2018 1046 302.35 CHIX 18229XJ3f3i
------- ------------ -------- ------------
Fri 17 Aug 15:10:00 BST
2018 297 302.35 BATE 18229XJ3f3n
------- ------------ -------- ------------
Fri 17 Aug 15:10:00 BST
2018 231 302.35 XLON 18229XJ3f3f
------- ------------ -------- ------------
Fri 17 Aug 15:10:00 BST
2018 2400 302.35 XLON 18229XJ3f3e
------- ------------ -------- ------------
Fri 17 Aug 15:09:50 BST
2018 148 302.35 XLON 18229XJ3f0i
------- ------------ -------- ------------
Fri 17 Aug 15:09:48 BST
2018 1250 302.40 CHIX 18229XJ3ezk
------- ------------ -------- ------------
Fri 17 Aug 15:09:48 BST
2018 187 302.40 XLON 18229XJ3ezh
------- ------------ -------- ------------
Fri 17 Aug 15:09:48 BST
2018 522 302.40 XLON 18229XJ3ezj
------- ------------ -------- ------------
Fri 17 Aug 15:09:48 BST
2018 58 302.40 XLON 18229XJ3ezf
------- ------------ -------- ------------
Fri 17 Aug 15:09:48 BST
2018 523 302.40 XLON 18229XJ3ezg
------- ------------ -------- ------------
Fri 17 Aug 15:08:50 BST
2018 2396 302.10 XLON 18229XJ3es2
------- ------------ -------- ------------
Fri 17 Aug 15:08:50 BST
2018 620 302.10 BATE 18229XJ3es3
------- ------------ -------- ------------
Fri 17 Aug 15:08:50 BST
2018 1867 302.10 CHIX 18229XJ3es1
------- ------------ -------- ------------
Fri 17 Aug 15:08:50 BST
2018 3101 302.10 XLON 18229XJ3es0
------- ------------ -------- ------------
Fri 17 Aug 15:08:50 BST
2018 316 302.10 CHIX 18229XJ3erz
------- ------------ -------- ------------
Fri 17 Aug 15:07:55 BST
2018 1567 302.10 XLON 18229XJ3eni
------- ------------ -------- ------------
Fri 17 Aug 15:07:55 BST
2018 560 302.10 CHIX 18229XJ3enh
------- ------------ -------- ------------
Fri 17 Aug 15:07:51 BST
2018 1407 302.25 CHIX 18229XJ3em7
------- ------------ -------- ------------
Fri 17 Aug 15:07:51 BST
2018 1075 302.25 CHIX 18229XJ3em8
------- ------------ -------- ------------
Fri 17 Aug 15:07:51 BST
2018 1306 302.25 XLON 18229XJ3em5
------- ------------ -------- ------------
Fri 17 Aug 15:07:51 BST
2018 21 302.25 BATE 18229XJ3em6
------- ------------ -------- ------------
Fri 17 Aug 15:07:51 BST
2018 1013 302.25 XLON 18229XJ3em3
------- ------------ -------- ------------
Fri 17 Aug 15:07:51 BST
2018 386 302.25 XLON 18229XJ3em1
------- ------------ -------- ------------
Fri 17 Aug 15:07:51 BST
2018 399 302.25 BATE 18229XJ3em2
------- ------------ -------- ------------
Fri 17 Aug 15:07:51 BST
2018 284 302.25 BATE 18229XJ3em4
------- ------------ -------- ------------
Fri 17 Aug 15:07:51 BST
2018 2788 302.25 XLON 18229XJ3em0
------- ------------ -------- ------------
Fri 17 Aug 15:07:51 BST
2018 754 302.25 XLON 18229XJ3elz
------- ------------ -------- ------------
Fri 17 Aug 15:07:03 BST
2018 2477 302.15 XLON 18229XJ3eeh
------- ------------ -------- ------------
Fri 17 Aug 15:07:03 BST
2018 2651 302.15 XLON 18229XJ3eeg
------- ------------ -------- ------------
Fri 17 Aug 15:07:02 BST
2018 578 302.15 BATE 18229XJ3edq
------- ------------ -------- ------------
Fri 17 Aug 15:07:02 BST
2018 2037 302.15 CHIX 18229XJ3edp
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 217 302.55 CHIX 18229XJ3e3u
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 495 302.55 CHIX 18229XJ3e3v
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 919 302.55 CHIX 18229XJ3e3w
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 761 302.55 CHIX 18229XJ3e3x
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 1250 302.50 CHIX 18229XJ3e3r
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 4059 302.55 CHIX 18229XJ3e3s
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 495 302.55 CHIX 18229XJ3e3t
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 353 302.50 XLON 18229XJ3e3h
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 626 302.55 XLON 18229XJ3e3l
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 578 302.50 XLON 18229XJ3e3b
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 816 302.55 XLON 18229XJ3e3p
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 1500 302.50 XLON 18229XJ3e39
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 110 302.50 CHIX 18229XJ3e37
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 493 302.50 XLON 18229XJ3e38
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 453 302.50 CHIX 18229XJ3e2v
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 667 302.50 CHIX 18229XJ3e2d
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 349 302.50 BATE 18229XJ3e32
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 202 302.50 XLON 18229XJ3e34
------- ------------ -------- ------------
Fri 17 Aug 15:05:41 BST
2018 2400 302.50 XLON 18229XJ3e2k
------- ------------ -------- ------------
Fri 17 Aug 15:04:34 BST
2018 1141 302.85 CHIX 18229XJ3dw5
------- ------------ -------- ------------
Fri 17 Aug 15:04:34 BST
2018 442 302.85 XLON 18229XJ3dw4
------- ------------ -------- ------------
Fri 17 Aug 15:04:34 BST
2018 324 302.85 BATE 18229XJ3dw6
------- ------------ -------- ------------
Fri 17 Aug 15:04:30 BST
2018 480 302.90 BATE 18229XJ3dvg
------- ------------ -------- ------------
Fri 17 Aug 15:04:30 BST
2018 1309 302.90 CHIX 18229XJ3dvf
------- ------------ -------- ------------
Fri 17 Aug 15:04:30 BST
2018 2506 302.90 XLON 18229XJ3dve
------- ------------ -------- ------------
Fri 17 Aug 15:04:29 BST
2018 615 302.95 XLON 18229XJ3dvc
------- ------------ -------- ------------
Fri 17 Aug 15:04:29 BST
2018 884 303.00 XLON 18229XJ3dvd
------- ------------ -------- ------------
Fri 17 Aug 15:04:29 BST
2018 9441 302.95 XLON 18229XJ3dv8
------- ------------ -------- ------------
Fri 17 Aug 15:04:29 BST
2018 2456 302.95 CHIX 18229XJ3dvb
------- ------------ -------- ------------
Fri 17 Aug 15:04:29 BST
2018 1064 302.95 BATE 18229XJ3dva
------- ------------ -------- ------------
Fri 17 Aug 15:04:29 BST
2018 1293 302.95 CHIX 18229XJ3dv9
------- ------------ -------- ------------
Fri 17 Aug 15:04:24 BST
2018 1552 302.90 XLON 18229XJ3dut
------- ------------ -------- ------------
Fri 17 Aug 15:04:23 BST
2018 195 302.90 XLON 18229XJ3dum
------- ------------ -------- ------------
Fri 17 Aug 15:04:21 BST
2018 380 302.90 CHIX 18229XJ3duh
------- ------------ -------- ------------
Fri 17 Aug 15:04:12 BST
2018 1487 302.80 XLON 18229XJ3dtc
------- ------------ -------- ------------
Fri 17 Aug 15:04:12 BST
2018 2651 302.80 XLON 18229XJ3dtb
------- ------------ -------- ------------
Fri 17 Aug 15:04:04 BST
2018 2872 302.80 XLON 18229XJ3dt1
------- ------------ -------- ------------
Fri 17 Aug 15:03:57 BST
2018 100 302.75 BATE 18229XJ3dsg
------- ------------ -------- ------------
Fri 17 Aug 15:03:47 BST
2018 1619 302.70 CHIX 18229XJ3drw
------- ------------ -------- ------------
Fri 17 Aug 15:02:57 BST
2018 4075 302.70 XLON 18229XJ3dku
------- ------------ -------- ------------
Fri 17 Aug 15:02:57 BST
2018 460 302.70 BATE 18229XJ3dkt
------- ------------ -------- ------------
Fri 17 Aug 15:02:57 BST
2018 491 302.75 XLON 18229XJ3dks
------- ------------ -------- ------------
Fri 17 Aug 15:02:57 BST
2018 1136 302.75 CHIX 18229XJ3dkr
------- ------------ -------- ------------
Fri 17 Aug 15:02:57 BST
2018 323 302.75 BATE 18229XJ3dkq
------- ------------ -------- ------------
Fri 17 Aug 15:02:57 BST
2018 2315 302.75 XLON 18229XJ3dkp
------- ------------ -------- ------------
Fri 17 Aug 15:02:57 BST
2018 542 302.75 XLON 18229XJ3dko
------- ------------ -------- ------------
Fri 17 Aug 15:02:07 BST
2018 816 302.80 CHIX 18229XJ3dhb
------- ------------ -------- ------------
Fri 17 Aug 15:02:07 BST
2018 1954 302.80 XLON 18229XJ3dh9
------- ------------ -------- ------------
Fri 17 Aug 15:02:07 BST
2018 241 302.80 CHIX 18229XJ3dh6
------- ------------ -------- ------------
Fri 17 Aug 15:02:07 BST
2018 356 302.80 BATE 18229XJ3dh7
------- ------------ -------- ------------
Fri 17 Aug 15:02:07 BST
2018 46 302.80 XLON 18229XJ3dh5
------- ------------ -------- ------------
Fri 17 Aug 15:02:07 BST
2018 759 302.80 XLON 18229XJ3dh4
------- ------------ -------- ------------
Fri 17 Aug 15:02:07 BST
2018 394 302.80 XLON 18229XJ3dh3
------- ------------ -------- ------------
Fri 17 Aug 15:02:04 BST
2018 510 302.80 CHIX 18229XJ3dgq
------- ------------ -------- ------------
Fri 17 Aug 15:02:04 BST
2018 197 302.80 CHIX 18229XJ3dgr
------- ------------ -------- ------------
Fri 17 Aug 15:02:04 BST
2018 66 302.85 CHIX 18229XJ3dgp
------- ------------ -------- ------------
Fri 17 Aug 15:02:04 BST
2018 570 302.85 CHIX 18229XJ3dgo
------- ------------ -------- ------------
Fri 17 Aug 15:02:04 BST
2018 1315 302.85 XLON 18229XJ3dgn
------- ------------ -------- ------------
Fri 17 Aug 15:02:04 BST
2018 466 302.85 XLON 18229XJ3dgm
------- ------------ -------- ------------
Fri 17 Aug 15:02:03 BST
2018 907 302.90 BATE 18229XJ3dgj
------- ------------ -------- ------------
Fri 17 Aug 15:02:03 BST
2018 104 302.90 BATE 18229XJ3dgk
------- ------------ -------- ------------
Fri 17 Aug 15:02:03 BST
2018 639 302.90 CHIX 18229XJ3dgi
------- ------------ -------- ------------
Fri 17 Aug 15:02:02 BST
2018 1500 302.90 XLON 18229XJ3dgd
------- ------------ -------- ------------
Fri 17 Aug 15:02:02 BST
2018 150 302.90 XLON 18229XJ3dgf
------- ------------ -------- ------------
Fri 17 Aug 15:02:02 BST
2018 507 302.90 CHIX 18229XJ3dga
------- ------------ -------- ------------
Fri 17 Aug 15:02:02 BST
2018 590 302.90 XLON 18229XJ3dg9
------- ------------ -------- ------------
Fri 17 Aug 15:01:28 BST
2018 111 302.95 XLON 18229XJ3ddw
------- ------------ -------- ------------
Fri 17 Aug 15:01:28 BST
2018 2100 302.95 XLON 18229XJ3ddo
------- ------------ -------- ------------
Fri 17 Aug 15:01:28 BST
2018 1044 302.95 CHIX 18229XJ3ddn
------- ------------ -------- ------------
Fri 17 Aug 15:01:28 BST
2018 297 302.95 BATE 18229XJ3ddm
------- ------------ -------- ------------
Fri 17 Aug 15:01:28 BST
2018 818 302.95 XLON 18229XJ3ddl
------- ------------ -------- ------------
Fri 17 Aug 15:01:28 BST
2018 1167 302.95 XLON 18229XJ3ddk
------- ------------ -------- ------------
Fri 17 Aug 15:01:28 BST
2018 642 302.95 XLON 18229XJ3ddj
------- ------------ -------- ------------
Fri 17 Aug 15:01:18 BST
2018 1742 302.95 CHIX 18229XJ3dch
------- ------------ -------- ------------
Fri 17 Aug 15:01:18 BST
2018 2433 302.95 XLON 18229XJ3dcg
------- ------------ -------- ------------
Fri 17 Aug 15:01:18 BST
2018 507 302.90 CHIX 18229XJ3dce
------- ------------ -------- ------------
Fri 17 Aug 15:00:32 BST
2018 399 303.05 BATE 18229XJ3d7g
------- ------------ -------- ------------
Fri 17 Aug 15:00:32 BST
2018 1404 303.05 CHIX 18229XJ3d7c
------- ------------ -------- ------------
Fri 17 Aug 15:00:32 BST
2018 3534 303.05 XLON 18229XJ3d7e
------- ------------ -------- ------------
Fri 17 Aug 15:00:32 BST
2018 2222 303.05 CHIX 18229XJ3d79
------- ------------ -------- ------------
Fri 17 Aug 15:00:32 BST
2018 324 303.05 BATE 18229XJ3d6y
------- ------------ -------- ------------
Fri 17 Aug 15:00:32 BST
2018 1751 303.05 XLON 18229XJ3d7a
------- ------------ -------- ------------
Fri 17 Aug 15:00:32 BST
2018 1934 303.05 XLON 18229XJ3d77
------- ------------ -------- ------------
Fri 17 Aug 15:00:32 BST
2018 307 303.05 BATE 18229XJ3d6p
------- ------------ -------- ------------
Fri 17 Aug 15:00:32 BST
2018 1910 303.05 XLON 18229XJ3d69
------- ------------ -------- ------------
Fri 17 Aug 14:59:28 BST
2018 6554 303.20 CHIX 18229XJ3cw5
------- ------------ -------- ------------
Fri 17 Aug 14:59:28 BST
2018 1859 303.20 BATE 18229XJ3cw4
------- ------------ -------- ------------
Fri 17 Aug 14:59:28 BST
2018 16500 303.20 XLON 18229XJ3cw3
------- ------------ -------- ------------
Fri 17 Aug 14:59:20 BST
2018 516 303.20 CHIX 18229XJ3cv4
------- ------------ -------- ------------
Fri 17 Aug 14:59:20 BST
2018 470 303.20 XLON 18229XJ3cv2
------- ------------ -------- ------------
Fri 17 Aug 14:59:20 BST
2018 1500 303.20 XLON 18229XJ3cv1
------- ------------ -------- ------------
Fri 17 Aug 14:59:20 BST
2018 1250 303.20 CHIX 18229XJ3cv0
------- ------------ -------- ------------
Fri 17 Aug 14:59:20 BST
2018 125 303.20 XLON 18229XJ3cuz
------- ------------ -------- ------------
Fri 17 Aug 14:59:20 BST
2018 447 303.20 CHIX 18229XJ3cux
------- ------------ -------- ------------
Fri 17 Aug 14:59:20 BST
2018 1488 303.20 XLON 18229XJ3cut
------- ------------ -------- ------------
Fri 17 Aug 14:59:02 BST
2018 60 303.15 XLON 18229XJ3ct5
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 1250 303.00 CHIX 18229XJ3cob
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 429 303.00 XLON 18229XJ3coa
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 729 303.00 XLON 18229XJ3co7
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 1845 303.00 XLON 18229XJ3co9
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 179 303.00 CHIX 18229XJ3co6
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 659 303.00 CHIX 18229XJ3co8
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 17 303.00 XLON 18229XJ3co3
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 687 303.00 XLON 18229XJ3co1
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 338 303.00 CHIX 18229XJ3co5
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 295 303.00 CHIX 18229XJ3co4
------- ------------ -------- ------------
Fri 17 Aug 14:58:13 BST
2018 222 303.00 CHIX 18229XJ3co2
------- ------------ -------- ------------
Fri 17 Aug 14:57:24 BST
2018 2474 303.00 CHIX 18229XJ3chr
------- ------------ -------- ------------
Fri 17 Aug 14:57:24 BST
2018 4503 303.00 XLON 18229XJ3chq
------- ------------ -------- ------------
Fri 17 Aug 14:57:24 BST
2018 583 303.00 CHIX 18229XJ3cho
------- ------------ -------- ------------
Fri 17 Aug 14:57:24 BST
2018 868 303.00 BATE 18229XJ3chp
------- ------------ -------- ------------
Fri 17 Aug 14:57:24 BST
2018 2400 303.00 XLON 18229XJ3chn
------- ------------ -------- ------------
Fri 17 Aug 14:57:24 BST
2018 796 303.00 XLON 18229XJ3chm
------- ------------ -------- ------------
Fri 17 Aug 14:57:01 BST
2018 517 302.95 CHIX 18229XJ3cfz
------- ------------ -------- ------------
Fri 17 Aug 14:57:01 BST
2018 345 302.95 XLON 18229XJ3cfy
------- ------------ -------- ------------
Fri 17 Aug 14:56:58 BST
2018 1500 302.95 XLON 18229XJ3cf7
------- ------------ -------- ------------
Fri 17 Aug 14:56:58 BST
2018 397 302.95 XLON 18229XJ3cf8
------- ------------ -------- ------------
Fri 17 Aug 14:56:58 BST
2018 517 302.95 CHIX 18229XJ3cf6
------- ------------ -------- ------------
Fri 17 Aug 14:56:58 BST
2018 1075 302.95 XLON 18229XJ3cf5
------- ------------ -------- ------------
Fri 17 Aug 14:56:56 BST
2018 1250 303.00 CHIX 18229XJ3cf3
------- ------------ -------- ------------
Fri 17 Aug 14:56:26 BST
2018 624 303.05 BATE 18229XJ3cby
------- ------------ -------- ------------
Fri 17 Aug 14:56:26 BST
2018 2199 303.05 CHIX 18229XJ3cbz
------- ------------ -------- ------------
Fri 17 Aug 14:56:26 BST
2018 537 303.05 XLON 18229XJ3cbx
------- ------------ -------- ------------
Fri 17 Aug 14:56:26 BST
2018 2845 303.05 XLON 18229XJ3cbv
------- ------------ -------- ------------
Fri 17 Aug 14:56:26 BST
2018 2155 303.05 XLON 18229XJ3cbp
------- ------------ -------- ------------
Fri 17 Aug 14:56:19 BST
2018 757 302.95 CHIX 18229XJ3caq
------- ------------ -------- ------------
Fri 17 Aug 14:56:19 BST
2018 1450 302.95 XLON 18229XJ3cap
------- ------------ -------- ------------
Fri 17 Aug 14:56:06 BST
2018 1325 302.80 CHIX 18229XJ3c9p
------- ------------ -------- ------------
Fri 17 Aug 14:56:06 BST
2018 1250 302.80 CHIX 18229XJ3c9n
------- ------------ -------- ------------
Fri 17 Aug 14:56:06 BST
2018 1250 302.80 CHIX 18229XJ3c9m
------- ------------ -------- ------------
Fri 17 Aug 14:56:06 BST
2018 52 302.80 XLON 18229XJ3c9k
------- ------------ -------- ------------
Fri 17 Aug 14:56:06 BST
2018 359 302.80 XLON 18229XJ3c9l
------- ------------ -------- ------------
Fri 17 Aug 14:56:06 BST
2018 664 302.80 CHIX 18229XJ3c9j
------- ------------ -------- ------------
Fri 17 Aug 14:56:06 BST
2018 1500 302.80 XLON 18229XJ3c9h
------- ------------ -------- ------------
Fri 17 Aug 14:56:06 BST
2018 359 302.80 XLON 18229XJ3c9i
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 1447 302.75 XLON 18229XJ3c38
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 1950 302.75 XLON 18229XJ3c37
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 383 302.75 BATE 18229XJ3c36
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 1350 302.75 CHIX 18229XJ3c35
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 517 302.85 CHIX 18229XJ3c31
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 1696 302.85 CHIX 18229XJ3c34
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 311 302.85 BATE 18229XJ3c33
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 170 302.85 BATE 18229XJ3c32
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 4271 302.85 XLON 18229XJ3c30
------- ------------ -------- ------------
Fri 17 Aug 14:54:39 BST
2018 533 302.85 XLON 18229XJ3c2k
------- ------------ -------- ------------
Fri 17 Aug 14:54:19 BST
2018 859 302.70 XLON 18229XJ3c13
------- ------------ -------- ------------
Fri 17 Aug 14:54:19 BST
2018 517 302.70 CHIX 18229XJ3c14
------- ------------ -------- ------------
Fri 17 Aug 14:54:07 BST
2018 1488 302.70 CHIX 18229XJ3c06
------- ------------ -------- ------------
Fri 17 Aug 14:54:07 BST
2018 3114 302.70 CHIX 18229XJ3c07
------- ------------ -------- ------------
Fri 17 Aug 14:54:07 BST
2018 1360 302.70 CHIX 18229XJ3c08
------- ------------ -------- ------------
Fri 17 Aug 14:54:07 BST
2018 694 302.70 CHIX 18229XJ3c09
------- ------------ -------- ------------
Fri 17 Aug 14:54:07 BST
2018 550 302.70 XLON 18229XJ3c05
------- ------------ -------- ------------
Fri 17 Aug 14:54:06 BST
2018 1250 302.65 CHIX 18229XJ3c00
------- ------------ -------- ------------
Fri 17 Aug 14:54:06 BST
2018 1250 302.65 CHIX 18229XJ3bzx
------- ------------ -------- ------------
Fri 17 Aug 14:53:15 BST
2018 206 302.45 BATE 18229XJ3buf
------- ------------ -------- ------------
Fri 17 Aug 14:53:15 BST
2018 723 302.45 CHIX 18229XJ3bue
------- ------------ -------- ------------
Fri 17 Aug 14:53:15 BST
2018 1818 302.45 XLON 18229XJ3bud
------- ------------ -------- ------------
Fri 17 Aug 14:53:15 BST
2018 325 302.55 BATE 18229XJ3buc
------- ------------ -------- ------------
Fri 17 Aug 14:53:15 BST
2018 1146 302.55 CHIX 18229XJ3bub
------- ------------ -------- ------------
Fri 17 Aug 14:53:15 BST
2018 517 302.55 CHIX 18229XJ3bu9
------- ------------ -------- ------------
Fri 17 Aug 14:53:15 BST
2018 512 302.55 XLON 18229XJ3bu8
------- ------------ -------- ------------
Fri 17 Aug 14:53:15 BST
2018 2883 302.55 XLON 18229XJ3bua
------- ------------ -------- ------------
Fri 17 Aug 14:53:00 BST
2018 502 302.45 CHIX 18229XJ3brh
------- ------------ -------- ------------
Fri 17 Aug 14:53:00 BST
2018 517 302.45 CHIX 18229XJ3brf
------- ------------ -------- ------------
Fri 17 Aug 14:52:25 BST
2018 518 302.35 CHIX 18229XJ3bny
------- ------------ -------- ------------
Fri 17 Aug 14:52:25 BST
2018 890 302.35 CHIX 18229XJ3bnz
------- ------------ -------- ------------
Fri 17 Aug 14:52:25 BST
2018 253 302.35 BATE 18229XJ3bo0
------- ------------ -------- ------------
Fri 17 Aug 14:52:25 BST
2018 1804 302.35 XLON 18229XJ3bnx
------- ------------ -------- ------------
Fri 17 Aug 14:52:25 BST
2018 567 302.35 XLON 18229XJ3bnv
------- ------------ -------- ------------
Fri 17 Aug 14:52:25 BST
2018 433 302.35 XLON 18229XJ3bnw
------- ------------ -------- ------------
Fri 17 Aug 14:52:24 BST
2018 579 302.40 CHIX 18229XJ3bnq
------- ------------ -------- ------------
Fri 17 Aug 14:52:24 BST
2018 1619 302.40 XLON 18229XJ3bnp
------- ------------ -------- ------------
Fri 17 Aug 14:52:17 BST
2018 1250 302.40 CHIX 18229XJ3bna
------- ------------ -------- ------------
Fri 17 Aug 14:52:17 BST
2018 125 302.40 XLON 18229XJ3bn9
------- ------------ -------- ------------
Fri 17 Aug 14:52:17 BST
2018 1250 302.40 CHIX 18229XJ3bn8
------- ------------ -------- ------------
Fri 17 Aug 14:52:17 BST
2018 950 302.40 XLON 18229XJ3bn7
------- ------------ -------- ------------
Fri 17 Aug 14:52:05 BST
2018 1250 302.35 CHIX 18229XJ3bmt
------- ------------ -------- ------------
Fri 17 Aug 14:52:03 BST
2018 301 302.35 BATE 18229XJ3bmk
------- ------------ -------- ------------
Fri 17 Aug 14:52:03 BST
2018 1059 302.35 CHIX 18229XJ3bmj
------- ------------ -------- ------------
Fri 17 Aug 14:51:59 BST
2018 1250 302.40 CHIX 18229XJ3bm9
------- ------------ -------- ------------
Fri 17 Aug 14:51:59 BST
2018 125 302.40 XLON 18229XJ3bm8
------- ------------ -------- ------------
Fri 17 Aug 14:51:59 BST
2018 1250 302.40 CHIX 18229XJ3bm7
------- ------------ -------- ------------
Fri 17 Aug 14:51:59 BST
2018 125 302.40 XLON 18229XJ3bm6
------- ------------ -------- ------------
Fri 17 Aug 14:51:54 BST
2018 1703 302.40 CHIX 18229XJ3bll
------- ------------ -------- ------------
Fri 17 Aug 14:51:42 BST
2018 453 302.25 CHIX 18229XJ3bjz
------- ------------ -------- ------------
Fri 17 Aug 14:50:55 BST
2018 337 302.15 BATE 18229XJ3bdm
------- ------------ -------- ------------
Fri 17 Aug 14:50:55 BST
2018 1185 302.15 CHIX 18229XJ3bdl
------- ------------ -------- ------------
Fri 17 Aug 14:50:55 BST
2018 2229 302.15 XLON 18229XJ3bdk
------- ------------ -------- ------------
Fri 17 Aug 14:50:55 BST
2018 753 302.15 XLON 18229XJ3bdj
------- ------------ -------- ------------
Fri 17 Aug 14:50:53 BST
2018 797 302.25 BATE 18229XJ3bd6
------- ------------ -------- ------------
Fri 17 Aug 14:50:53 BST
2018 578 302.20 XLON 18229XJ3bd5
------- ------------ -------- ------------
Fri 17 Aug 14:50:53 BST
2018 616 302.20 XLON 18229XJ3bd4
------- ------------ -------- ------------
Fri 17 Aug 14:50:53 BST
2018 221 302.20 XLON 18229XJ3bd2
------- ------------ -------- ------------
Fri 17 Aug 14:50:53 BST
2018 518 302.20 CHIX 18229XJ3bd3
------- ------------ -------- ------------
Fri 17 Aug 14:50:19 BST
2018 787 302.35 BATE 18229XJ3bab
------- ------------ -------- ------------
Fri 17 Aug 14:50:19 BST
2018 95 302.35 BATE 18229XJ3bac
------- ------------ -------- ------------
Fri 17 Aug 14:50:19 BST
2018 768 302.30 CHIX 18229XJ3baa
------- ------------ -------- ------------
Fri 17 Aug 14:50:19 BST
2018 7471 302.30 XLON 18229XJ3ba9
------- ------------ -------- ------------
Fri 17 Aug 14:50:19 BST
2018 917 302.30 XLON 18229XJ3ba8
------- ------------ -------- ------------
Fri 17 Aug 14:50:19 BST
2018 3331 302.30 CHIX 18229XJ3ba6
------- ------------ -------- ------------
Fri 17 Aug 14:50:19 BST
2018 945 302.30 BATE 18229XJ3ba7
------- ------------ -------- ------------
Fri 17 Aug 14:50:18 BST
2018 1250 302.35 CHIX 18229XJ3ba5
------- ------------ -------- ------------
Fri 17 Aug 14:50:18 BST
2018 617 302.35 XLON 18229XJ3ba3
------- ------------ -------- ------------
Fri 17 Aug 14:50:17 BST
2018 1250 302.35 CHIX 18229XJ3b9x
------- ------------ -------- ------------
Fri 17 Aug 14:50:17 BST
2018 125 302.35 XLON 18229XJ3b9w
------- ------------ -------- ------------
Fri 17 Aug 14:49:05 BST
2018 1122 302.10 XLON 18229XJ3b32
------- ------------ -------- ------------
Fri 17 Aug 14:49:05 BST
2018 318 302.10 CHIX 18229XJ3b31
------- ------------ -------- ------------
Fri 17 Aug 14:49:05 BST
2018 200 302.10 CHIX 18229XJ3b30
------- ------------ -------- ------------
Fri 17 Aug 14:48:19 BST
2018 1322 302.10 XLON 18229XJ3axg
------- ------------ -------- ------------
Fri 17 Aug 14:48:19 BST
2018 2000 302.10 XLON 18229XJ3axf
------- ------------ -------- ------------
Fri 17 Aug 14:48:19 BST
2018 1987 302.10 XLON 18229XJ3axe
------- ------------ -------- ------------
Fri 17 Aug 14:48:19 BST
2018 2108 302.10 CHIX 18229XJ3axc
------- ------------ -------- ------------
Fri 17 Aug 14:48:19 BST
2018 598 302.10 BATE 18229XJ3axd
------- ------------ -------- ------------
Fri 17 Aug 14:48:19 BST
2018 1943 302.15 CHIX 18229XJ3ax9
------- ------------ -------- ------------
Fri 17 Aug 14:48:19 BST
2018 525 302.15 XLON 18229XJ3axb
------- ------------ -------- ------------
Fri 17 Aug 14:48:19 BST
2018 5594 302.15 XLON 18229XJ3ax8
------- ------------ -------- ------------
Fri 17 Aug 14:48:19 BST
2018 486 302.15 CHIX 18229XJ3ax7
------- ------------ -------- ------------
Fri 17 Aug 14:48:19 BST
2018 689 302.15 BATE 18229XJ3axa
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 787 302.15 BATE 18229XJ3arc
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 299 302.15 BATE 18229XJ3arf
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 1250 302.15 CHIX 18229XJ3ara
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 1000 302.15 CHIX 18229XJ3arb
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 337 302.15 CHIX 18229XJ3ard
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 1926 302.15 CHIX 18229XJ3arg
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 1928 302.10 XLON 18229XJ3ar9
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 319 302.10 BATE 18229XJ3ar8
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 1124 302.10 CHIX 18229XJ3ar7
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 1625 302.10 XLON 18229XJ3ar1
------- ------------ -------- ------------
Fri 17 Aug 14:46:59 BST
2018 1202 302.10 XLON 18229XJ3aqy
------- ------------ -------- ------------
Fri 17 Aug 14:46:25 BST
2018 884 301.90 CHIX 18229XJ3am9
------- ------------ -------- ------------
Fri 17 Aug 14:46:25 BST
2018 529 301.95 CHIX 18229XJ3am7
------- ------------ -------- ------------
Fri 17 Aug 14:46:18 BST
2018 518 302.00 CHIX 18229XJ3akw
------- ------------ -------- ------------
Fri 17 Aug 14:46:18 BST
2018 763 302.00 XLON 18229XJ3akv
------- ------------ -------- ------------
Fri 17 Aug 14:45:31 BST
2018 548 302.05 CHIX 18229XJ3ahi
------- ------------ -------- ------------
Fri 17 Aug 14:45:31 BST
2018 1378 302.05 XLON 18229XJ3ahh
------- ------------ -------- ------------
Fri 17 Aug 14:45:25 BST
2018 657 302.10 CHIX 18229XJ3agn
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 252 302.25 BATE 18229XJ3ael
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 123 302.25 BATE 18229XJ3aem
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 1000 302.20 CHIX 18229XJ3aek
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 144 302.20 CHIX 18229XJ3aej
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 79 302.20 CHIX 18229XJ3aei
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 2399 302.20 CHIX 18229XJ3aeh
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 896 302.20 XLON 18229XJ3aed
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 2400 302.20 XLON 18229XJ3aec
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 1157 302.20 CHIX 18229XJ3aeg
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 1108 302.20 BATE 18229XJ3aef
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 125 302.20 CHIX 18229XJ3aee
------- ------------ -------- ------------
Fri 17 Aug 14:45:18 BST
2018 6536 302.20 XLON 18229XJ3aeb
------- ------------ -------- ------------
Fri 17 Aug 14:44:28 BST
2018 1185 302.20 CHIX 18229XJ3a9g
------- ------------ -------- ------------
Fri 17 Aug 14:44:28 BST
2018 958 302.20 XLON 18229XJ3a9f
------- ------------ -------- ------------
Fri 17 Aug 14:44:28 BST
2018 336 302.20 BATE 18229XJ3a9e
------- ------------ -------- ------------
Fri 17 Aug 14:44:28 BST
2018 2024 302.20 XLON 18229XJ3a9d
------- ------------ -------- ------------
Fri 17 Aug 14:43:47 BST
2018 626 302.35 XLON 18229XJ3a57
------- ------------ -------- ------------
Fri 17 Aug 14:43:47 BST
2018 587 302.35 XLON 18229XJ3a55
------- ------------ -------- ------------
Fri 17 Aug 14:43:47 BST
2018 973 302.35 XLON 18229XJ3a53
------- ------------ -------- ------------
Fri 17 Aug 14:43:47 BST
2018 372 302.35 BATE 18229XJ3a56
------- ------------ -------- ------------
Fri 17 Aug 14:43:47 BST
2018 1309 302.35 CHIX 18229XJ3a54
------- ------------ -------- ------------
Fri 17 Aug 14:43:47 BST
2018 518 302.40 CHIX 18229XJ3a52
------- ------------ -------- ------------
Fri 17 Aug 14:43:47 BST
2018 556 302.40 XLON 18229XJ3a50
------- ------------ -------- ------------
Fri 17 Aug 14:43:47 BST
2018 1108 302.35 XLON 18229XJ3a51
------- ------------ -------- ------------
Fri 17 Aug 14:43:35 BST
2018 5 302.45 CHIX 18229XJ3a3a
------- ------------ -------- ------------
Fri 17 Aug 14:43:35 BST
2018 800 302.45 CHIX 18229XJ3a38
------- ------------ -------- ------------
Fri 17 Aug 14:43:35 BST
2018 3100 302.45 XLON 18229XJ3a34
------- ------------ -------- ------------
Fri 17 Aug 14:43:35 BST
2018 21 302.45 XLON 18229XJ3a36
------- ------------ -------- ------------
Fri 17 Aug 14:43:35 BST
2018 662 302.45 CHIX 18229XJ3a33
------- ------------ -------- ------------
Fri 17 Aug 14:43:35 BST
2018 2881 302.45 XLON 18229XJ3a31
------- ------------ -------- ------------
Fri 17 Aug 14:43:35 BST
2018 956 302.45 CHIX 18229XJ3a32
------- ------------ -------- ------------
Fri 17 Aug 14:43:35 BST
2018 978 302.45 XLON 18229XJ3a30
------- ------------ -------- ------------
Fri 17 Aug 14:43:35 BST
2018 215 302.45 XLON 18229XJ3a2z
------- ------------ -------- ------------
Fri 17 Aug 14:43:20 BST
2018 459 302.45 BATE 18229XJ3a24
------- ------------ -------- ------------
Fri 17 Aug 14:42:23 BST
2018 1786 302.45 XLON 18229XJ39vz
------- ------------ -------- ------------
Fri 17 Aug 14:42:23 BST
2018 3268 302.45 XLON 18229XJ39vy
------- ------------ -------- ------------
Fri 17 Aug 14:42:23 BST
2018 814 302.45 BATE 18229XJ39vx
------- ------------ -------- ------------
Fri 17 Aug 14:42:23 BST
2018 2164 302.45 XLON 18229XJ39vw
------- ------------ -------- ------------
Fri 17 Aug 14:42:23 BST
2018 2867 302.45 CHIX 18229XJ39vv
------- ------------ -------- ------------
Fri 17 Aug 14:42:20 BST
2018 517 302.50 CHIX 18229XJ39v8
------- ------------ -------- ------------
Fri 17 Aug 14:42:20 BST
2018 543 302.50 XLON 18229XJ39v6
------- ------------ -------- ------------
Fri 17 Aug 14:42:13 BST
2018 681 302.50 CHIX 18229XJ39ut
------- ------------ -------- ------------
Fri 17 Aug 14:41:58 BST
2018 671 302.55 CHIX 18229XJ39u4
------- ------------ -------- ------------
Fri 17 Aug 14:41:58 BST
2018 579 302.55 CHIX 18229XJ39u3
------- ------------ -------- ------------
Fri 17 Aug 14:41:58 BST
2018 1162 302.55 XLON 18229XJ39u2
------- ------------ -------- ------------
Fri 17 Aug 14:41:58 BST
2018 517 302.50 CHIX 18229XJ39tx
------- ------------ -------- ------------
Fri 17 Aug 14:41:58 BST
2018 562 302.50 XLON 18229XJ39tw
------- ------------ -------- ------------
Fri 17 Aug 14:41:31 BST
2018 827 302.70 CHIX 18229XJ39s2
------- ------------ -------- ------------
Fri 17 Aug 14:41:31 BST
2018 1527 302.70 CHIX 18229XJ39s1
------- ------------ -------- ------------
Fri 17 Aug 14:41:31 BST
2018 62 302.70 CHIX 18229XJ39s0
------- ------------ -------- ------------
Fri 17 Aug 14:41:31 BST
2018 45 302.70 BATE 18229XJ39rz
------- ------------ -------- ------------
Fri 17 Aug 14:41:31 BST
2018 621 302.70 CHIX 18229XJ39ry
------- ------------ -------- ------------
Fri 17 Aug 14:41:31 BST
2018 623 302.70 BATE 18229XJ39rx
------- ------------ -------- ------------
Fri 17 Aug 14:41:31 BST
2018 571 302.70 XLON 18229XJ39rw
------- ------------ -------- ------------
Fri 17 Aug 14:41:31 BST
2018 2400 302.70 XLON 18229XJ39rv
------- ------------ -------- ------------
Fri 17 Aug 14:41:31 BST
2018 2399 302.70 XLON 18229XJ39ru
------- ------------ -------- ------------
Fri 17 Aug 14:41:31 BST
2018 557 302.70 XLON 18229XJ39rt
------- ------------ -------- ------------
Fri 17 Aug 14:41:12 BST
2018 1250 302.65 CHIX 18229XJ39q4
------- ------------ -------- ------------
Fri 17 Aug 14:41:12 BST
2018 462 302.65 XLON 18229XJ39q1
------- ------------ -------- ------------
Fri 17 Aug 14:41:12 BST
2018 1500 302.65 XLON 18229XJ39q0
------- ------------ -------- ------------
Fri 17 Aug 14:40:45 BST
2018 6789 302.55 XLON 18229XJ39n8
------- ------------ -------- ------------
Fri 17 Aug 14:40:45 BST
2018 1031 302.55 CHIX 18229XJ39n7
------- ------------ -------- ------------
Fri 17 Aug 14:40:45 BST
2018 276 302.55 BATE 18229XJ39n6
------- ------------ -------- ------------
Fri 17 Aug 14:40:45 BST
2018 1665 302.55 CHIX 18229XJ39n5
------- ------------ -------- ------------
Fri 17 Aug 14:40:45 BST
2018 489 302.55 BATE 18229XJ39n4
------- ------------ -------- ------------
Fri 17 Aug 14:40:16 BST
2018 517 302.50 CHIX 18229XJ39kr
------- ------------ -------- ------------
Fri 17 Aug 14:40:16 BST
2018 464 302.50 XLON 18229XJ39kp
------- ------------ -------- ------------
Fri 17 Aug 14:40:16 BST
2018 1035 302.50 XLON 18229XJ39ko
------- ------------ -------- ------------
Fri 17 Aug 14:40:16 BST
2018 1169 302.50 CHIX 18229XJ39kn
------- ------------ -------- ------------
Fri 17 Aug 14:39:31 BST
2018 435 302.50 XLON 18229XJ39hl
------- ------------ -------- ------------
Fri 17 Aug 14:39:31 BST
2018 2399 302.50 XLON 18229XJ39hj
------- ------------ -------- ------------
Fri 17 Aug 14:39:31 BST
2018 646 302.50 CHIX 18229XJ39hn
------- ------------ -------- ------------
Fri 17 Aug 14:39:31 BST
2018 534 302.50 CHIX 18229XJ39hm
------- ------------ -------- ------------
Fri 17 Aug 14:39:31 BST
2018 335 302.50 BATE 18229XJ39hk
------- ------------ -------- ------------
Fri 17 Aug 14:39:31 BST
2018 137 302.50 XLON 18229XJ39hi
------- ------------ -------- ------------
Fri 17 Aug 14:39:21 BST
2018 1031 302.55 CHIX 18229XJ39g8
------- ------------ -------- ------------
Fri 17 Aug 14:39:21 BST
2018 3850 302.55 CHIX 18229XJ39g7
------- ------------ -------- ------------
Fri 17 Aug 14:39:21 BST
2018 750 302.55 CHIX 18229XJ39g6
------- ------------ -------- ------------
Fri 17 Aug 14:38:15 BST
2018 1840 302.55 BATE 18229XJ39a6
------- ------------ -------- ------------
Fri 17 Aug 14:38:15 BST
2018 750 302.55 CHIX 18229XJ39a9
------- ------------ -------- ------------
Fri 17 Aug 14:38:15 BST
2018 495 302.55 CHIX 18229XJ39a8
------- ------------ -------- ------------
Fri 17 Aug 14:38:15 BST
2018 3311 302.55 CHIX 18229XJ39a7
------- ------------ -------- ------------
Fri 17 Aug 14:38:15 BST
2018 1996 302.55 CHIX 18229XJ39aa
------- ------------ -------- ------------
Fri 17 Aug 14:38:15 BST
2018 1981 302.55 CHIX 18229XJ39a4
------- ------------ -------- ------------
Fri 17 Aug 14:38:15 BST
2018 1250 302.55 CHIX 18229XJ39a3
------- ------------ -------- ------------
Fri 17 Aug 14:38:15 BST
2018 1802 302.55 XLON 18229XJ39a2
------- ------------ -------- ------------
Fri 17 Aug 14:38:15 BST
2018 1292 302.55 XLON 18229XJ39a1
------- ------------ -------- ------------
Fri 17 Aug 14:38:15 BST
2018 1500 302.55 XLON 18229XJ39a0
------- ------------ -------- ------------
Fri 17 Aug 14:37:39 BST
2018 517 302.45 CHIX 18229XJ3980
------- ------------ -------- ------------
Fri 17 Aug 14:37:39 BST
2018 1243 302.45 XLON 18229XJ397z
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 397 302.55 CHIX 18229XJ395r
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 1617 302.55 CHIX 18229XJ395q
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 517 302.55 CHIX 18229XJ395p
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 1907 302.55 CHIX 18229XJ395s
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 1088 302.55 XLON 18229XJ395o
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 449 302.55 XLON 18229XJ395l
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 381 302.50 XLON 18229XJ395k
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 207 302.50 BATE 18229XJ395i
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 673 302.50 CHIX 18229XJ395j
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 730 302.50 CHIX 18229XJ395h
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 1884 302.50 XLON 18229XJ395g
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 903 302.50 XLON 18229XJ395f
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 5 302.50 XLON 18229XJ395b
------- ------------ -------- ------------
Fri 17 Aug 14:37:09 BST
2018 929 302.50 XLON 18229XJ395e
------- ------------ -------- ------------
Fri 17 Aug 14:36:56 BST
2018 564 302.55 CHIX 18229XJ393y
------- ------------ -------- ------------
Fri 17 Aug 14:36:56 BST
2018 266 302.55 XLON 18229XJ393x
------- ------------ -------- ------------
Fri 17 Aug 14:36:47 BST
2018 310 302.65 CHIX 18229XJ3934
------- ------------ -------- ------------
Fri 17 Aug 14:36:47 BST
2018 1706 302.65 XLON 18229XJ3933
------- ------------ -------- ------------
Fri 17 Aug 14:36:47 BST
2018 1327 302.65 XLON 18229XJ392w
------- ------------ -------- ------------
Fri 17 Aug 14:36:47 BST
2018 1073 302.65 XLON 18229XJ3932
------- ------------ -------- ------------
Fri 17 Aug 14:36:47 BST
2018 795 302.65 CHIX 18229XJ392z
------- ------------ -------- ------------
Fri 17 Aug 14:36:47 BST
2018 314 302.65 BATE 18229XJ3930
------- ------------ -------- ------------
Fri 17 Aug 14:36:47 BST
2018 527 302.65 CHIX 18229XJ392v
------- ------------ -------- ------------
Fri 17 Aug 14:36:30 BST
2018 1250 302.40 CHIX 18229XJ391w
------- ------------ -------- ------------
Fri 17 Aug 14:36:30 BST
2018 503 302.40 XLON 18229XJ391v
------- ------------ -------- ------------
Fri 17 Aug 14:36:30 BST
2018 1250 302.40 CHIX 18229XJ391t
------- ------------ -------- ------------
Fri 17 Aug 14:36:30 BST
2018 125 302.40 XLON 18229XJ391s
------- ------------ -------- ------------
Fri 17 Aug 14:36:30 BST
2018 1250 302.40 CHIX 18229XJ391r
------- ------------ -------- ------------
Fri 17 Aug 14:36:30 BST
2018 502 302.40 XLON 18229XJ391q
------- ------------ -------- ------------
Fri 17 Aug 14:36:30 BST
2018 1250 302.40 CHIX 18229XJ391p
------- ------------ -------- ------------
Fri 17 Aug 14:36:30 BST
2018 125 302.40 XLON 18229XJ391o
------- ------------ -------- ------------
Fri 17 Aug 14:35:55 BST
2018 524 301.80 CHIX 18229XJ38vd
------- ------------ -------- ------------
Fri 17 Aug 14:35:55 BST
2018 1317 301.80 XLON 18229XJ38ve
------- ------------ -------- ------------
Fri 17 Aug 14:35:24 BST
2018 4424 302.05 CHIX 18229XJ38sl
------- ------------ -------- ------------
Fri 17 Aug 14:35:24 BST
2018 310 302.05 CHIX 18229XJ38sj
------- ------------ -------- ------------
Fri 17 Aug 14:35:24 BST
2018 3681 302.05 XLON 18229XJ38si
------- ------------ -------- ------------
Fri 17 Aug 14:35:24 BST
2018 1343 302.05 BATE 18229XJ38sh
------- ------------ -------- ------------
Fri 17 Aug 14:35:24 BST
2018 1881 302.05 XLON 18229XJ38sg
------- ------------ -------- ------------
Fri 17 Aug 14:35:24 BST
2018 396 302.05 XLON 18229XJ38sf
------- ------------ -------- ------------
Fri 17 Aug 14:35:24 BST
2018 2400 302.05 XLON 18229XJ38se
------- ------------ -------- ------------
Fri 17 Aug 14:35:24 BST
2018 2000 302.05 XLON 18229XJ38sa
------- ------------ -------- ------------
Fri 17 Aug 14:35:24 BST
2018 1292 302.05 XLON 18229XJ38s7
------- ------------ -------- ------------
Fri 17 Aug 14:35:24 BST
2018 272 302.05 XLON 18229XJ38s1
------- ------------ -------- ------------
Fri 17 Aug 14:35:04 BST
2018 1288 302.00 CHIX 18229XJ38py
------- ------------ -------- ------------
Fri 17 Aug 14:35:01 BST
2018 900 302.05 CHIX 18229XJ38pn
------- ------------ -------- ------------
Fri 17 Aug 14:35:01 BST
2018 4049 302.05 XLON 18229XJ38pl
------- ------------ -------- ------------
Fri 17 Aug 14:35:01 BST
2018 457 302.05 BATE 18229XJ38pm
------- ------------ -------- ------------
Fri 17 Aug 14:35:01 BST
2018 1608 302.05 CHIX 18229XJ38pk
------- ------------ -------- ------------
Fri 17 Aug 14:34:39 BST
2018 311 302.00 CHIX 18229XJ38oa
------- ------------ -------- ------------
Fri 17 Aug 14:34:20 BST
2018 418 301.75 XLON 18229XJ38mj
------- ------------ -------- ------------
Fri 17 Aug 14:33:39 BST
2018 1918 301.85 CHIX 18229XJ38i5
------- ------------ -------- ------------
Fri 17 Aug 14:33:39 BST
2018 3206 301.85 CHIX 18229XJ38i4
------- ------------ -------- ------------
Fri 17 Aug 14:33:39 BST
2018 1454 301.85 BATE 18229XJ38i3
------- ------------ -------- ------------
Fri 17 Aug 14:33:39 BST
2018 10303 301.85 XLON 18229XJ38i2
------- ------------ -------- ------------
Fri 17 Aug 14:33:39 BST
2018 2601 301.85 XLON 18229XJ38i1
------- ------------ -------- ------------
Fri 17 Aug 14:33:22 BST
2018 399 301.80 XLON 18229XJ38g6
------- ------------ -------- ------------
Fri 17 Aug 14:32:17 BST
2018 1318 301.80 CHIX 18229XJ38ap
------- ------------ -------- ------------
Fri 17 Aug 14:32:17 BST
2018 374 301.80 BATE 18229XJ38ao
------- ------------ -------- ------------
Fri 17 Aug 14:32:17 BST
2018 3320 301.80 XLON 18229XJ38an
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 900 302.05 CHIX 18229XJ38a7
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 2100 302.05 CHIX 18229XJ38a5
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 1250 302.05 CHIX 18229XJ38a8
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 610 302.05 XLON 18229XJ389z
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 1500 302.05 XLON 18229XJ389y
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 2877 302.05 XLON 18229XJ38a6
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 900 302.05 XLON 18229XJ38a4
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 317 302.05 XLON 18229XJ38a2
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 1795 302.05 XLON 18229XJ38a0
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 53 302.05 BATE 18229XJ389x
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 1694 302.05 CHIX 18229XJ389v
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 428 302.05 BATE 18229XJ389w
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 1615 302.05 XLON 18229XJ389u
------- ------------ -------- ------------
Fri 17 Aug 14:32:13 BST
2018 2650 302.05 XLON 18229XJ389t
------- ------------ -------- ------------
Fri 17 Aug 14:31:58 BST
2018 92 301.90 XLON 18229XJ388v
------- ------------ -------- ------------
Fri 17 Aug 14:30:59 BST
2018 3587 302.25 XLON 18229XJ3841
------- ------------ -------- ------------
Fri 17 Aug 14:30:59 BST
2018 1166 302.25 CHIX 18229XJ3840
------- ------------ -------- ------------
Fri 17 Aug 14:30:59 BST
2018 332 302.25 BATE 18229XJ3842
------- ------------ -------- ------------
Fri 17 Aug 14:30:59 BST
2018 259 302.25 CHIX 18229XJ383y
------- ------------ -------- ------------
Fri 17 Aug 14:30:59 BST
2018 73 302.25 BATE 18229XJ383z
------- ------------ -------- ------------
Fri 17 Aug 14:30:55 BST
2018 917 302.40 XLON 18229XJ382p
------- ------------ -------- ------------
Fri 17 Aug 14:30:55 BST
2018 518 302.40 CHIX 18229XJ382u
------- ------------ -------- ------------
Fri 17 Aug 14:30:39 BST
2018 1551 302.45 CHIX 18229XJ3810
------- ------------ -------- ------------
Fri 17 Aug 14:30:39 BST
2018 131 302.45 XLON 18229XJ380v
------- ------------ -------- ------------
Fri 17 Aug 14:30:39 BST
2018 1882 302.45 CHIX 18229XJ380r
------- ------------ -------- ------------
Fri 17 Aug 14:30:39 BST
2018 974 302.45 BATE 18229XJ380y
------- ------------ -------- ------------
Fri 17 Aug 14:30:39 BST
2018 5598 302.45 XLON 18229XJ380n
------- ------------ -------- ------------
Fri 17 Aug 14:30:39 BST
2018 2000 302.45 XLON 18229XJ380m
------- ------------ -------- ------------
Fri 17 Aug 14:30:39 BST
2018 918 302.45 XLON 18229XJ380l
------- ------------ -------- ------------
Fri 17 Aug 14:30:25 BST
2018 1375 302.55 XLON 18229XJ37zd
------- ------------ -------- ------------
Fri 17 Aug 14:30:04 BST
2018 1643 302.30 CHIX 18229XJ37x7
------- ------------ -------- ------------
Fri 17 Aug 14:30:04 BST
2018 2341 302.30 XLON 18229XJ37x6
------- ------------ -------- ------------
Fri 17 Aug 14:30:04 BST
2018 741 302.30 XLON 18229XJ37x5
------- ------------ -------- ------------
Fri 17 Aug 14:30:04 BST
2018 518 302.25 CHIX 18229XJ37x4
------- ------------ -------- ------------
Fri 17 Aug 14:30:04 BST
2018 534 302.25 XLON 18229XJ37x2
------- ------------ -------- ------------
Fri 17 Aug 14:30:04 BST
2018 3366 302.30 CHIX 18229XJ37x3
------- ------------ -------- ------------
Fri 17 Aug 14:30:04 BST
2018 955 302.30 BATE 18229XJ37x1
------- ------------ -------- ------------
Fri 17 Aug 14:30:04 BST
2018 8480 302.30 XLON 18229XJ37x0
------- ------------ -------- ------------
Fri 17 Aug 14:29:25 BST
2018 11 302.35 XLON 18229XJ37ut
------- ------------ -------- ------------
Fri 17 Aug 14:28:39 BST
2018 1250 302.20 CHIX 18229XJ37ry
------- ------------ -------- ------------
Fri 17 Aug 14:28:39 BST
2018 1250 302.20 CHIX 18229XJ37rw
------- ------------ -------- ------------
Fri 17 Aug 14:28:39 BST
2018 416 302.20 XLON 18229XJ37rt
------- ------------ -------- ------------
Fri 17 Aug 14:28:39 BST
2018 1145 302.20 XLON 18229XJ37rr
------- ------------ -------- ------------
Fri 17 Aug 14:28:34 BST
2018 1240 302.10 XLON 18229XJ37rh
------- ------------ -------- ------------
Fri 17 Aug 14:28:29 BST
2018 800 302.05 CHIX 18229XJ37re
------- ------------ -------- ------------
Fri 17 Aug 14:28:29 BST
2018 418 302.05 XLON 18229XJ37rd
------- ------------ -------- ------------
Fri 17 Aug 14:28:29 BST
2018 1500 302.05 XLON 18229XJ37rc
------- ------------ -------- ------------
Fri 17 Aug 14:28:26 BST
2018 1250 302.05 CHIX 18229XJ37r9
------- ------------ -------- ------------
Fri 17 Aug 14:28:26 BST
2018 656 302.05 XLON 18229XJ37r8
------- ------------ -------- ------------
Fri 17 Aug 14:27:27 BST
2018 496 302.10 CHIX 18229XJ37nq
------- ------------ -------- ------------
Fri 17 Aug 14:27:27 BST
2018 1719 302.10 CHIX 18229XJ37no
------- ------------ -------- ------------
Fri 17 Aug 14:27:27 BST
2018 687 302.10 XLON 18229XJ37nm
------- ------------ -------- ------------
Fri 17 Aug 14:27:27 BST
2018 511 302.10 XLON 18229XJ37nn
------- ------------ -------- ------------
Fri 17 Aug 14:27:19 BST
2018 1250 302.05 CHIX 18229XJ37my
------- ------------ -------- ------------
Fri 17 Aug 14:27:19 BST
2018 375 302.05 BATE 18229XJ37mx
------- ------------ -------- ------------
Fri 17 Aug 14:27:19 BST
2018 1320 302.05 CHIX 18229XJ37mw
------- ------------ -------- ------------
Fri 17 Aug 14:27:19 BST
2018 3322 302.05 XLON 18229XJ37mv
------- ------------ -------- ------------
Fri 17 Aug 14:27:19 BST
2018 658 302.10 CHIX 18229XJ37mu
------- ------------ -------- ------------
Fri 17 Aug 14:26:37 BST
2018 550 301.95 CHIX 18229XJ37lh
------- ------------ -------- ------------
Fri 17 Aug 14:26:37 BST
2018 1358 301.95 CHIX 18229XJ37lf
------- ------------ -------- ------------
Fri 17 Aug 14:26:37 BST
2018 496 301.95 CHIX 18229XJ37ld
------- ------------ -------- ------------
Fri 17 Aug 14:25:45 BST
2018 1000 301.85 BATE 18229XJ37ic
------- ------------ -------- ------------
Fri 17 Aug 14:25:45 BST
2018 391 301.85 CHIX 18229XJ37ib
------- ------------ -------- ------------
Fri 17 Aug 14:25:45 BST
2018 1250 301.85 CHIX 18229XJ37ia
------- ------------ -------- ------------
Fri 17 Aug 14:25:45 BST
2018 3773 301.80 XLON 18229XJ37i9
------- ------------ -------- ------------
Fri 17 Aug 14:25:45 BST
2018 2749 301.80 XLON 18229XJ37i7
------- ------------ -------- ------------
Fri 17 Aug 14:25:45 BST
2018 2590 301.80 CHIX 18229XJ37i6
------- ------------ -------- ------------
Fri 17 Aug 14:25:45 BST
2018 735 301.80 BATE 18229XJ37i5
------- ------------ -------- ------------
Fri 17 Aug 14:24:30 BST
2018 519 301.65 CHIX 18229XJ37c1
------- ------------ -------- ------------
Fri 17 Aug 14:24:30 BST
2018 4 301.65 XLON 18229XJ37c0
------- ------------ -------- ------------
Fri 17 Aug 14:24:28 BST
2018 561 301.65 XLON 18229XJ37as
------- ------------ -------- ------------
Fri 17 Aug 14:24:26 BST
2018 4302 301.75 XLON 18229XJ37a1
------- ------------ -------- ------------
Fri 17 Aug 14:24:26 BST
2018 1709 301.75 CHIX 18229XJ379z
------- ------------ -------- ------------
Fri 17 Aug 14:24:26 BST
2018 485 301.75 BATE 18229XJ37a0
------- ------------ -------- ------------
Fri 17 Aug 14:23:39 BST
2018 601 301.90 BATE 18229XJ3770
------- ------------ -------- ------------
Fri 17 Aug 14:23:39 BST
2018 2117 301.90 CHIX 18229XJ376z
------- ------------ -------- ------------
Fri 17 Aug 14:23:39 BST
2018 2292 301.90 XLON 18229XJ376y
------- ------------ -------- ------------
Fri 17 Aug 14:23:39 BST
2018 3037 301.90 XLON 18229XJ376x
------- ------------ -------- ------------
Fri 17 Aug 14:23:37 BST
2018 1892 302.00 XLON 18229XJ376n
------- ------------ -------- ------------
Fri 17 Aug 14:23:37 BST
2018 2400 302.00 XLON 18229XJ376m
------- ------------ -------- ------------
Fri 17 Aug 14:23:37 BST
2018 484 302.00 BATE 18229XJ376p
------- ------------ -------- ------------
Fri 17 Aug 14:23:37 BST
2018 1705 302.00 CHIX 18229XJ376o
------- ------------ -------- ------------
Fri 17 Aug 14:23:25 BST
2018 1250 302.05 CHIX 18229XJ3765
------- ------------ -------- ------------
Fri 17 Aug 14:23:25 BST
2018 125 302.05 CHIX 18229XJ3767
------- ------------ -------- ------------
Fri 17 Aug 14:22:58 BST
2018 1250 301.80 CHIX 18229XJ374a
------- ------------ -------- ------------
Fri 17 Aug 14:22:58 BST
2018 125 301.80 CHIX 18229XJ3747
------- ------------ -------- ------------
Fri 17 Aug 14:22:58 BST
2018 1250 301.80 CHIX 18229XJ3745
------- ------------ -------- ------------
Fri 17 Aug 14:22:58 BST
2018 455 301.80 XLON 18229XJ3742
------- ------------ -------- ------------
Fri 17 Aug 14:22:58 BST
2018 45 301.80 XLON 18229XJ3744
------- ------------ -------- ------------
Fri 17 Aug 14:22:55 BST
2018 1250 301.80 CHIX 18229XJ3741
------- ------------ -------- ------------
Fri 17 Aug 14:22:55 BST
2018 125 301.80 XLON 18229XJ3740
------- ------------ -------- ------------
Fri 17 Aug 14:21:12 BST
2018 2026 301.70 CHIX 18229XJ36yn
------- ------------ -------- ------------
Fri 17 Aug 14:21:12 BST
2018 3970 301.70 XLON 18229XJ36ym
------- ------------ -------- ------------
Fri 17 Aug 14:21:09 BST
2018 794 301.70 BATE 18229XJ36yc
------- ------------ -------- ------------
Fri 17 Aug 14:21:09 BST
2018 773 301.70 CHIX 18229XJ36ya
------- ------------ -------- ------------
Fri 17 Aug 14:21:09 BST
2018 3081 301.70 XLON 18229XJ36y9
------- ------------ -------- ------------
Fri 17 Aug 14:20:59 BST
2018 1066 301.75 CHIX 18229XJ36xx
------- ------------ -------- ------------
Fri 17 Aug 14:20:59 BST
2018 303 301.75 BATE 18229XJ36xy
------- ------------ -------- ------------
Fri 17 Aug 14:20:59 BST
2018 923 301.75 XLON 18229XJ36xw
------- ------------ -------- ------------
Fri 17 Aug 14:20:59 BST
2018 1759 301.75 XLON 18229XJ36xv
------- ------------ -------- ------------
Fri 17 Aug 14:20:40 BST
2018 298 301.80 CHIX 18229XJ36wl
------- ------------ -------- ------------
Fri 17 Aug 14:20:40 BST
2018 1700 301.80 CHIX 18229XJ36wk
------- ------------ -------- ------------
Fri 17 Aug 14:20:40 BST
2018 965 301.80 XLON 18229XJ36wj
------- ------------ -------- ------------
Fri 17 Aug 14:20:40 BST
2018 444 301.80 XLON 18229XJ36wi
------- ------------ -------- ------------
Fri 17 Aug 14:20:33 BST
2018 1500 301.75 XLON 18229XJ36vs
------- ------------ -------- ------------
Fri 17 Aug 14:20:06 BST
2018 253 301.55 CHIX 18229XJ36ur
------- ------------ -------- ------------
Fri 17 Aug 14:20:04 BST
2018 447 301.60 XLON 18229XJ36uo
------- ------------ -------- ------------
Fri 17 Aug 14:20:04 BST
2018 519 301.60 CHIX 18229XJ36un
------- ------------ -------- ------------
Fri 17 Aug 14:20:02 BST
2018 1688 301.65 XLON 18229XJ36ul
------- ------------ -------- ------------
Fri 17 Aug 14:20:02 BST
2018 604 301.65 CHIX 18229XJ36uk
------- ------------ -------- ------------
Fri 17 Aug 14:19:14 BST
2018 1250 301.65 CHIX 18229XJ36ra
------- ------------ -------- ------------
Fri 17 Aug 14:19:14 BST
2018 950 301.65 XLON 18229XJ36r9
------- ------------ -------- ------------
Fri 17 Aug 14:19:14 BST
2018 499 301.65 CHIX 18229XJ36r8
------- ------------ -------- ------------
Fri 17 Aug 14:19:14 BST
2018 666 301.65 CHIX 18229XJ36r7
------- ------------ -------- ------------
Fri 17 Aug 14:19:14 BST
2018 735 301.65 CHIX 18229XJ36r6
------- ------------ -------- ------------
Fri 17 Aug 14:19:14 BST
2018 539 301.65 BATE 18229XJ36r5
------- ------------ -------- ------------
Fri 17 Aug 14:19:14 BST
2018 796 301.65 XLON 18229XJ36r4
------- ------------ -------- ------------
Fri 17 Aug 14:19:14 BST
2018 1588 301.65 XLON 18229XJ36r3
------- ------------ -------- ------------
Fri 17 Aug 14:19:14 BST
2018 2400 301.65 XLON 18229XJ36r2
------- ------------ -------- ------------
Fri 17 Aug 14:18:12 BST
2018 825 301.80 CHIX 18229XJ36mv
------- ------------ -------- ------------
Fri 17 Aug 14:18:12 BST
2018 667 301.80 CHIX 18229XJ36mt
------- ------------ -------- ------------
Fri 17 Aug 14:18:12 BST
2018 525 301.80 CHIX 18229XJ36mr
------- ------------ -------- ------------
Fri 17 Aug 14:18:12 BST
2018 1221 301.80 CHIX 18229XJ36mp
------- ------------ -------- ------------
Fri 17 Aug 14:18:12 BST
2018 572 301.80 BATE 18229XJ36ms
------- ------------ -------- ------------
Fri 17 Aug 14:18:12 BST
2018 347 301.80 BATE 18229XJ36mq
------- ------------ -------- ------------
Fri 17 Aug 14:17:42 BST
2018 5078 301.80 XLON 18229XJ36kr
------- ------------ -------- ------------
Fri 17 Aug 14:17:42 BST
2018 3072 301.80 XLON 18229XJ36kn
------- ------------ -------- ------------
Fri 17 Aug 14:17:32 BST
2018 519 301.80 CHIX 18229XJ36k4
------- ------------ -------- ------------
Fri 17 Aug 14:17:32 BST
2018 515 301.80 XLON 18229XJ36k3
------- ------------ -------- ------------
Fri 17 Aug 14:17:10 BST
2018 4930 301.90 CHIX 18229XJ36ja
------- ------------ -------- ------------
Fri 17 Aug 14:17:10 BST
2018 1523 301.90 XLON 18229XJ36j9
------- ------------ -------- ------------
Fri 17 Aug 14:17:10 BST
2018 1500 301.90 XLON 18229XJ36j8
------- ------------ -------- ------------
Fri 17 Aug 14:17:10 BST
2018 359 301.95 CHIX 18229XJ36j7
------- ------------ -------- ------------
Fri 17 Aug 14:17:10 BST
2018 1000 301.95 XLON 18229XJ36j6
------- ------------ -------- ------------
Fri 17 Aug 14:17:10 BST
2018 755 301.95 XLON 18229XJ36j5
------- ------------ -------- ------------
Fri 17 Aug 14:17:10 BST
2018 624 301.95 XLON 18229XJ36j4
------- ------------ -------- ------------
Fri 17 Aug 14:16:56 BST
2018 1250 301.90 CHIX 18229XJ36ia
------- ------------ -------- ------------
Fri 17 Aug 14:16:56 BST
2018 449 301.90 XLON 18229XJ36i9
------- ------------ -------- ------------
Fri 17 Aug 14:16:56 BST
2018 329 301.90 XLON 18229XJ36i8
------- ------------ -------- ------------
Fri 17 Aug 14:16:43 BST
2018 100 301.80 BATE 18229XJ36hu
------- ------------ -------- ------------
Fri 17 Aug 14:16:43 BST
2018 1283 301.80 CHIX 18229XJ36ht
------- ------------ -------- ------------
Fri 17 Aug 14:15:16 BST
2018 4894 301.80 XLON 18229XJ36d9
------- ------------ -------- ------------
Fri 17 Aug 14:15:16 BST
2018 1092 301.80 XLON 18229XJ36d8
------- ------------ -------- ------------
Fri 17 Aug 14:15:16 BST
2018 2400 301.80 XLON 18229XJ36d5
------- ------------ -------- ------------
Fri 17 Aug 14:15:16 BST
2018 589 301.80 CHIX 18229XJ36db
------- ------------ -------- ------------
Fri 17 Aug 14:15:16 BST
2018 667 301.80 CHIX 18229XJ36da
------- ------------ -------- ------------
Fri 17 Aug 14:15:16 BST
2018 1427 301.80 CHIX 18229XJ36d6
------- ------------ -------- ------------
Fri 17 Aug 14:15:16 BST
2018 945 301.80 BATE 18229XJ36d7
------- ------------ -------- ------------
Fri 17 Aug 14:15:16 BST
2018 648 301.80 CHIX 18229XJ36d4
------- ------------ -------- ------------
Fri 17 Aug 14:14:05 BST
2018 5479 301.65 XLON 18229XJ367t
------- ------------ -------- ------------
Fri 17 Aug 14:14:05 BST
2018 2175 301.65 CHIX 18229XJ367r
------- ------------ -------- ------------
Fri 17 Aug 14:14:05 BST
2018 617 301.65 BATE 18229XJ367s
------- ------------ -------- ------------
Fri 17 Aug 14:13:40 BST
2018 1674 301.75 CHIX 18229XJ364j
------- ------------ -------- ------------
Fri 17 Aug 14:13:40 BST
2018 1250 301.75 CHIX 18229XJ364i
------- ------------ -------- ------------
Fri 17 Aug 14:13:40 BST
2018 434 301.75 XLON 18229XJ364h
------- ------------ -------- ------------
Fri 17 Aug 14:13:40 BST
2018 1500 301.75 XLON 18229XJ364g
------- ------------ -------- ------------
Fri 17 Aug 14:12:22 BST
2018 539 301.65 XLON 18229XJ35yl
------- ------------ -------- ------------
Fri 17 Aug 14:12:22 BST
2018 519 301.65 CHIX 18229XJ35ym
------- ------------ -------- ------------
Fri 17 Aug 14:12:22 BST
2018 2263 301.70 XLON 18229XJ35yi
------- ------------ -------- ------------
Fri 17 Aug 14:12:22 BST
2018 3302 301.70 CHIX 18229XJ35yk
------- ------------ -------- ------------
Fri 17 Aug 14:12:22 BST
2018 937 301.70 BATE 18229XJ35yj
------- ------------ -------- ------------
Fri 17 Aug 14:12:22 BST
2018 2000 301.70 XLON 18229XJ35yh
------- ------------ -------- ------------
Fri 17 Aug 14:12:22 BST
2018 1999 301.70 XLON 18229XJ35yg
------- ------------ -------- ------------
Fri 17 Aug 14:12:22 BST
2018 2055 301.70 XLON 18229XJ35yf
------- ------------ -------- ------------
Fri 17 Aug 14:11:58 BST
2018 325 301.65 BATE 18229XJ35xa
------- ------------ -------- ------------
Fri 17 Aug 14:11:58 BST
2018 514 301.65 BATE 18229XJ35xb
------- ------------ -------- ------------
Fri 17 Aug 14:11:58 BST
2018 1811 301.65 CHIX 18229XJ35x9
------- ------------ -------- ------------
Fri 17 Aug 14:11:58 BST
2018 1144 301.65 CHIX 18229XJ35x8
------- ------------ -------- ------------
Fri 17 Aug 14:11:58 BST
2018 3747 301.65 XLON 18229XJ35x7
------- ------------ -------- ------------
Fri 17 Aug 14:11:58 BST
2018 810 301.65 XLON 18229XJ35x6
------- ------------ -------- ------------
Fri 17 Aug 14:11:58 BST
2018 1620 301.65 XLON 18229XJ35x5
------- ------------ -------- ------------
Fri 17 Aug 14:11:39 BST
2018 1258 301.65 XLON 18229XJ35wl
------- ------------ -------- ------------
Fri 17 Aug 14:10:09 BST
2018 459 301.65 XLON 18229XJ35sd
------- ------------ -------- ------------
Fri 17 Aug 14:10:09 BST
2018 291 301.65 BATE 18229XJ35sc
------- ------------ -------- ------------
Fri 17 Aug 14:10:09 BST
2018 1024 301.65 CHIX 18229XJ35sb
------- ------------ -------- ------------
Fri 17 Aug 14:10:05 BST
2018 2117 301.65 XLON 18229XJ35ru
------- ------------ -------- ------------
Fri 17 Aug 14:10:05 BST
2018 556 301.70 CHIX 18229XJ35rt
------- ------------ -------- ------------
Fri 17 Aug 14:10:05 BST
2018 712 301.70 CHIX 18229XJ35rs
------- ------------ -------- ------------
Fri 17 Aug 14:10:05 BST
2018 93 301.70 CHIX 18229XJ35rq
------- ------------ -------- ------------
Fri 17 Aug 14:10:05 BST
2018 522 301.70 BATE 18229XJ35rr
------- ------------ -------- ------------
Fri 17 Aug 14:10:05 BST
2018 4634 301.70 XLON 18229XJ35rp
------- ------------ -------- ------------
Fri 17 Aug 14:10:05 BST
2018 479 301.70 CHIX 18229XJ35ro
------- ------------ -------- ------------
Fri 17 Aug 14:09:44 BST
2018 1500 301.70 XLON 18229XJ35ql
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 1427 301.95 BATE 18229XJ35n5
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 750 301.95 BATE 18229XJ35n4
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 177 301.95 CHIX 18229XJ35n3
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 1250 301.90 CHIX 18229XJ35n2
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 2431 301.90 XLON 18229XJ35n1
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 434 301.90 XLON 18229XJ35n0
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 1500 301.90 XLON 18229XJ35mz
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 732 301.95 XLON 18229XJ35mv
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 2763 301.95 XLON 18229XJ35mx
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 1099 301.95 CHIX 18229XJ35my
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 1087 301.95 CHIX 18229XJ35mw
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 312 301.95 BATE 18229XJ35mu
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 309 301.95 BATE 18229XJ35mt
------- ------------ -------- ------------
Fri 17 Aug 14:08:41 BST
2018 2000 301.95 XLON 18229XJ35ms
------- ------------ -------- ------------
Fri 17 Aug 14:08:18 BST
2018 909 302.00 CHIX 18229XJ35l1
------- ------------ -------- ------------
Fri 17 Aug 14:08:18 BST
2018 2431 302.00 XLON 18229XJ35l0
------- ------------ -------- ------------
Fri 17 Aug 14:08:18 BST
2018 1916 302.00 XLON 18229XJ35kz
------- ------------ -------- ------------
Fri 17 Aug 14:08:18 BST
2018 2910 302.00 XLON 18229XJ35kx
------- ------------ -------- ------------
Fri 17 Aug 14:08:18 BST
2018 909 302.00 CHIX 18229XJ35kw
------- ------------ -------- ------------
Fri 17 Aug 14:08:18 BST
2018 328 302.00 BATE 18229XJ35ky
------- ------------ -------- ------------
Fri 17 Aug 14:08:18 BST
2018 247 302.00 CHIX 18229XJ35kv
------- ------------ -------- ------------
Fri 17 Aug 14:05:46 BST
2018 469 301.65 BATE 18229XJ35cm
------- ------------ -------- ------------
Fri 17 Aug 14:05:41 BST
2018 1592 301.70 CHIX 18229XJ35cj
------- ------------ -------- ------------
Fri 17 Aug 14:05:41 BST
2018 494 301.70 CHIX 18229XJ35ci
------- ------------ -------- ------------
Fri 17 Aug 14:05:41 BST
2018 592 301.70 BATE 18229XJ35ch
------- ------------ -------- ------------
Fri 17 Aug 14:05:41 BST
2018 2853 301.70 XLON 18229XJ35cg
------- ------------ -------- ------------
Fri 17 Aug 14:05:41 BST
2018 2400 301.70 XLON 18229XJ35cf
------- ------------ -------- ------------
Fri 17 Aug 14:05:41 BST
2018 706 301.75 CHIX 18229XJ35cd
------- ------------ -------- ------------
Fri 17 Aug 14:05:41 BST
2018 620 301.75 CHIX 18229XJ35ce
------- ------------ -------- ------------
Fri 17 Aug 14:05:41 BST
2018 201 301.75 BATE 18229XJ35cc
------- ------------ -------- ------------
Fri 17 Aug 14:05:41 BST
2018 1736 301.75 XLON 18229XJ35cb
------- ------------ -------- ------------
Fri 17 Aug 14:05:41 BST
2018 1773 301.75 XLON 18229XJ35ca
------- ------------ -------- ------------
Fri 17 Aug 14:05:40 BST
2018 750 301.80 CHIX 18229XJ35c0
------- ------------ -------- ------------
Fri 17 Aug 14:05:40 BST
2018 560 301.80 CHIX 18229XJ35bz
------- ------------ -------- ------------
Fri 17 Aug 14:05:40 BST
2018 509 301.80 XLON 18229XJ35by
------- ------------ -------- ------------
Fri 17 Aug 14:05:40 BST
2018 997 301.80 XLON 18229XJ35bx
------- ------------ -------- ------------
Fri 17 Aug 14:05:40 BST
2018 560 301.80 CHIX 18229XJ35bu
------- ------------ -------- ------------
Fri 17 Aug 14:05:40 BST
2018 1500 301.80 XLON 18229XJ35bo
------- ------------ -------- ------------
Fri 17 Aug 14:04:15 BST
2018 1737 301.75 CHIX 18229XJ354o
------- ------------ -------- ------------
Fri 17 Aug 14:04:15 BST
2018 493 301.75 BATE 18229XJ354n
------- ------------ -------- ------------
Fri 17 Aug 14:04:15 BST
2018 544 301.75 XLON 18229XJ354m
------- ------------ -------- ------------
Fri 17 Aug 14:04:15 BST
2018 2265 301.75 XLON 18229XJ354l
------- ------------ -------- ------------
Fri 17 Aug 14:04:11 BST
2018 1294 301.75 XLON 18229XJ3549
------- ------------ -------- ------------
Fri 17 Aug 14:04:11 BST
2018 270 301.75 XLON 18229XJ3548
------- ------------ -------- ------------
Fri 17 Aug 14:03:57 BST
2018 185 301.90 BATE 18229XJ3532
------- ------------ -------- ------------
Fri 17 Aug 14:03:57 BST
2018 109 301.90 BATE 18229XJ3531
------- ------------ -------- ------------
Fri 17 Aug 14:03:57 BST
2018 1036 301.90 CHIX 18229XJ3530
------- ------------ -------- ------------
Fri 17 Aug 14:03:57 BST
2018 126 301.90 XLON 18229XJ352z
------- ------------ -------- ------------
Fri 17 Aug 14:03:57 BST
2018 2481 301.90 XLON 18229XJ352y
------- ------------ -------- ------------
Fri 17 Aug 14:02:54 BST
2018 552 302.15 BATE 18229XJ34v1
------- ------------ -------- ------------
Fri 17 Aug 14:02:54 BST
2018 318 302.20 BATE 18229XJ34us
------- ------------ -------- ------------
Fri 17 Aug 14:02:54 BST
2018 1944 302.15 CHIX 18229XJ34v7
------- ------------ -------- ------------
Fri 17 Aug 14:02:54 BST
2018 1119 302.20 CHIX 18229XJ34v2
------- ------------ -------- ------------
Fri 17 Aug 14:02:54 BST
2018 518 302.25 CHIX 18229XJ34uq
------- ------------ -------- ------------
Fri 17 Aug 14:02:54 BST
2018 518 302.20 CHIX 18229XJ34ux
------- ------------ -------- ------------
Fri 17 Aug 14:02:54 BST
2018 4895 302.15 XLON 18229XJ34v4
------- ------------ -------- ------------
Fri 17 Aug 14:02:54 BST
2018 891 302.25 XLON 18229XJ34uo
------- ------------ -------- ------------
Fri 17 Aug 14:02:54 BST
2018 751 302.20 XLON 18229XJ34uv
------- ------------ -------- ------------
Fri 17 Aug 14:02:54 BST
2018 2814 302.20 XLON 18229XJ34uz
------- ------------ -------- ------------
Fri 17 Aug 14:02:38 BST
2018 21 302.20 XLON 18229XJ34sp
------- ------------ -------- ------------
Fri 17 Aug 14:02:34 BST
2018 850 302.20 CHIX 18229XJ34s9
------- ------------ -------- ------------
Fri 17 Aug 14:02:32 BST
2018 1250 302.25 CHIX 18229XJ34rw
------- ------------ -------- ------------
Fri 17 Aug 14:02:32 BST
2018 1500 302.25 XLON 18229XJ34rv
------- ------------ -------- ------------
Fri 17 Aug 14:02:32 BST
2018 353 302.25 CHIX 18229XJ34ru
------- ------------ -------- ------------
Fri 17 Aug 14:02:32 BST
2018 316 302.30 XLON 18229XJ34rt
------- ------------ -------- ------------
Fri 17 Aug 14:02:32 BST
2018 294 302.30 XLON 18229XJ34rs
------- ------------ -------- ------------
Fri 17 Aug 14:02:32 BST
2018 765 302.30 XLON 18229XJ34rr
------- ------------ -------- ------------
Fri 17 Aug 14:02:32 BST
2018 546 302.30 CHIX 18229XJ34rq
------- ------------ -------- ------------
Fri 17 Aug 14:02:29 BST
2018 75 302.35 BATE 18229XJ34rf
------- ------------ -------- ------------
Fri 17 Aug 14:02:29 BST
2018 50 302.35 CHIX 18229XJ34rg
------- ------------ -------- ------------
Fri 17 Aug 14:02:29 BST
2018 1250 302.35 CHIX 18229XJ34re
------- ------------ -------- ------------
Fri 17 Aug 14:02:29 BST
2018 3429 302.30 XLON 18229XJ34rd
------- ------------ -------- ------------
Fri 17 Aug 14:02:29 BST
2018 3998 302.30 XLON 18229XJ34rc
------- ------------ -------- ------------
Fri 17 Aug 14:02:29 BST
2018 67 302.30 XLON 18229XJ34rb
------- ------------ -------- ------------
Fri 17 Aug 14:02:29 BST
2018 2976 302.30 CHIX 18229XJ34ra
------- ------------ -------- ------------
Fri 17 Aug 14:02:29 BST
2018 845 302.30 BATE 18229XJ34r8
------- ------------ -------- ------------
Fri 17 Aug 14:02:13 BST
2018 128 302.35 CHIX 18229XJ34pc
------- ------------ -------- ------------
Fri 17 Aug 14:00:44 BST
2018 518 302.10 CHIX 18229XJ34j6
------- ------------ -------- ------------
Fri 17 Aug 14:00:44 BST
2018 1148 302.10 XLON 18229XJ34j5
------- ------------ -------- ------------
Fri 17 Aug 14:00:44 BST
2018 928 302.15 CHIX 18229XJ34iz
------- ------------ -------- ------------
Fri 17 Aug 14:00:44 BST
2018 311 302.15 XLON 18229XJ34j4
------- ------------ -------- ------------
Fri 17 Aug 14:00:44 BST
2018 1114 302.15 XLON 18229XJ34j3
------- ------------ -------- ------------
Fri 17 Aug 14:00:44 BST
2018 264 302.15 BATE 18229XJ34j1
------- ------------ -------- ------------
Fri 17 Aug 14:00:44 BST
2018 907 302.15 XLON 18229XJ34j2
------- ------------ -------- ------------
Fri 17 Aug 14:00:44 BST
2018 1798 302.15 XLON 18229XJ34j0
------- ------------ -------- ------------
Fri 17 Aug 14:00:35 BST
2018 350 302.20 XLON 18229XJ34ir
------- ------------ -------- ------------
Fri 17 Aug 14:00:35 BST
2018 643 302.15 CHIX 18229XJ34iq
------- ------------ -------- ------------
Fri 17 Aug 14:00:35 BST
2018 469 302.15 CHIX 18229XJ34ip
------- ------------ -------- ------------
Fri 17 Aug 14:00:35 BST
2018 1078 302.20 CHIX 18229XJ34il
------- ------------ -------- ------------
Fri 17 Aug 14:00:35 BST
2018 306 302.20 BATE 18229XJ34ik
------- ------------ -------- ------------
Fri 17 Aug 14:00:35 BST
2018 2714 302.20 XLON 18229XJ34ii
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 793 302.35 CHIX 18229XJ349w
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 1483 302.35 BATE 18229XJ349q
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 300 302.35 BATE 18229XJ349m
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 159 302.30 CHIX 18229XJ349k
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 518 302.35 CHIX 18229XJ349s
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 1250 302.35 CHIX 18229XJ349r
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 285 302.30 CHIX 18229XJ349o
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 900 302.30 CHIX 18229XJ349l
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 1412 302.35 CHIX 18229XJ349v
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 385 302.35 CHIX 18229XJ349u
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 273 302.35 CHIX 18229XJ349t
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 52 302.30 XLON 18229XJ349j
------- ------------ -------- ------------
Fri 17 Aug 13:58:50 BST
2018 45 302.30 XLON 18229XJ349i
------- ------------ -------- ------------
Fri 17 Aug 13:58:49 BST
2018 1525 302.25 XLON 18229XJ349f
------- ------------ -------- ------------
Fri 17 Aug 13:58:49 BST
2018 1284 302.25 XLON 18229XJ349c
------- ------------ -------- ------------
Fri 17 Aug 13:58:49 BST
2018 327 302.25 CHIX 18229XJ349h
------- ------------ -------- ------------
Fri 17 Aug 13:58:49 BST
2018 666 302.25 CHIX 18229XJ349g
------- ------------ -------- ------------
Fri 17 Aug 13:58:49 BST
2018 300 302.25 CHIX 18229XJ349d
------- ------------ -------- ------------
Fri 17 Aug 13:58:49 BST
2018 367 302.25 BATE 18229XJ349e
------- ------------ -------- ------------
Fri 17 Aug 13:58:49 BST
2018 447 302.25 XLON 18229XJ349b
------- ------------ -------- ------------
Fri 17 Aug 13:58:31 BST
2018 512 302.30 CHIX 18229XJ348p
------- ------------ -------- ------------
Fri 17 Aug 13:58:31 BST
2018 339 302.35 XLON 18229XJ348o
------- ------------ -------- ------------
Fri 17 Aug 13:58:31 BST
2018 716 302.35 CHIX 18229XJ348n
------- ------------ -------- ------------
Fri 17 Aug 13:58:31 BST
2018 409 302.35 CHIX 18229XJ348m
------- ------------ -------- ------------
Fri 17 Aug 13:58:31 BST
2018 214 302.30 XLON 18229XJ348l
------- ------------ -------- ------------
Fri 17 Aug 13:58:31 BST
2018 35 302.30 CHIX 18229XJ348j
------- ------------ -------- ------------
Fri 17 Aug 13:58:31 BST
2018 654 302.30 CHIX 18229XJ348i
------- ------------ -------- ------------
Fri 17 Aug 13:58:31 BST
2018 196 302.30 BATE 18229XJ348g
------- ------------ -------- ------------
Fri 17 Aug 13:58:31 BST
2018 1733 302.30 XLON 18229XJ348k
------- ------------ -------- ------------
Fri 17 Aug 13:57:26 BST
2018 3485 302.35 XLON 18229XJ344k
------- ------------ -------- ------------
Fri 17 Aug 13:57:26 BST
2018 852 302.35 XLON 18229XJ344i
------- ------------ -------- ------------
Fri 17 Aug 13:57:26 BST
2018 1384 302.35 CHIX 18229XJ344j
------- ------------ -------- ------------
Fri 17 Aug 13:57:26 BST
2018 518 302.35 CHIX 18229XJ344h
------- ------------ -------- ------------
Fri 17 Aug 13:57:26 BST
2018 518 302.35 CHIX 18229XJ344g
------- ------------ -------- ------------
Fri 17 Aug 13:57:26 BST
2018 393 302.35 BATE 18229XJ344f
------- ------------ -------- ------------
Fri 17 Aug 13:56:57 BST
2018 150 302.40 XLON 18229XJ340w
------- ------------ -------- ------------
Fri 17 Aug 13:56:57 BST
2018 1500 302.40 XLON 18229XJ340v
------- ------------ -------- ------------
Fri 17 Aug 13:56:40 BST
2018 1234 302.45 XLON 18229XJ33zq
------- ------------ -------- ------------
Fri 17 Aug 13:56:37 BST
2018 1007 302.35 XLON 18229XJ33z8
------- ------------ -------- ------------
Fri 17 Aug 13:56:06 BST
2018 1569 302.40 XLON 18229XJ33yl
------- ------------ -------- ------------
Fri 17 Aug 13:56:06 BST
2018 232 302.40 XLON 18229XJ33yj
------- ------------ -------- ------------
Fri 17 Aug 13:56:06 BST
2018 373 302.40 XLON 18229XJ33yf
------- ------------ -------- ------------
Fri 17 Aug 13:56:06 BST
2018 30 302.40 XLON 18229XJ33yc
------- ------------ -------- ------------
Fri 17 Aug 13:56:06 BST
2018 865 302.40 CHIX 18229XJ33yb
------- ------------ -------- ------------
Fri 17 Aug 13:56:06 BST
2018 246 302.40 BATE 18229XJ33ya
------- ------------ -------- ------------
Fri 17 Aug 13:55:30 BST
2018 389 302.45 CHIX 18229XJ33ur
------- ------------ -------- ------------
Fri 17 Aug 13:55:30 BST
2018 551 302.50 XLON 18229XJ33tz
------- ------------ -------- ------------
Fri 17 Aug 13:55:30 BST
2018 517 302.50 CHIX 18229XJ33tv
------- ------------ -------- ------------
Fri 17 Aug 13:55:15 BST
2018 1819 302.65 XLON 18229XJ33t2
------- ------------ -------- ------------
Fri 17 Aug 13:55:15 BST
2018 723 302.65 CHIX 18229XJ33t3
------- ------------ -------- ------------
Fri 17 Aug 13:55:15 BST
2018 206 302.65 BATE 18229XJ33t4
------- ------------ -------- ------------
Fri 17 Aug 13:54:59 BST
2018 517 302.75 CHIX 18229XJ33se
------- ------------ -------- ------------
Fri 17 Aug 13:54:59 BST
2018 1250 302.75 CHIX 18229XJ33sd
------- ------------ -------- ------------
Fri 17 Aug 13:54:59 BST
2018 1851 302.75 CHIX 18229XJ33sg
------- ------------ -------- ------------
Fri 17 Aug 13:54:59 BST
2018 382 302.75 XLON 18229XJ33sc
------- ------------ -------- ------------
Fri 17 Aug 13:54:53 BST
2018 1250 302.75 CHIX 18229XJ33s9
------- ------------ -------- ------------
Fri 17 Aug 13:54:53 BST
2018 1468 302.75 XLON 18229XJ33s8
------- ------------ -------- ------------
Fri 17 Aug 13:54:53 BST
2018 558 302.75 CHIX 18229XJ33s7
------- ------------ -------- ------------
Fri 17 Aug 13:54:51 BST
2018 2100 302.70 BATE 18229XJ33s3
------- ------------ -------- ------------
Fri 17 Aug 13:54:51 BST
2018 75 302.70 CHIX 18229XJ33s2
------- ------------ -------- ------------
Fri 17 Aug 13:54:51 BST
2018 1250 302.70 CHIX 18229XJ33s1
------- ------------ -------- ------------
Fri 17 Aug 13:54:51 BST
2018 187 302.70 XLON 18229XJ33rz
------- ------------ -------- ------------
Fri 17 Aug 13:54:51 BST
2018 1806 302.70 XLON 18229XJ33ry
------- ------------ -------- ------------
Fri 17 Aug 13:54:51 BST
2018 365 302.70 XLON 18229XJ33s0
------- ------------ -------- ------------
Fri 17 Aug 13:54:51 BST
2018 1294 302.65 XLON 18229XJ33rx
------- ------------ -------- ------------
Fri 17 Aug 13:54:51 BST
2018 517 302.65 CHIX 18229XJ33rw
------- ------------ -------- ------------
Fri 17 Aug 13:54:45 BST
2018 75 302.75 CHIX 18229XJ33rr
------- ------------ -------- ------------
Fri 17 Aug 13:54:06 BST
2018 118 302.60 CHIX 18229XJ33q8
------- ------------ -------- ------------
Fri 17 Aug 13:54:06 BST
2018 1185 302.60 BATE 18229XJ33q7
------- ------------ -------- ------------
Fri 17 Aug 13:52:40 BST
2018 723 302.25 BATE 18229XJ33lf
------- ------------ -------- ------------
Fri 17 Aug 13:52:40 BST
2018 2546 302.25 CHIX 18229XJ33le
------- ------------ -------- ------------
Fri 17 Aug 13:52:40 BST
2018 6412 302.25 XLON 18229XJ33ld
------- ------------ -------- ------------
Fri 17 Aug 13:52:20 BST
2018 699 302.35 CHIX 18229XJ33k1
------- ------------ -------- ------------
Fri 17 Aug 13:52:20 BST
2018 2701 302.35 XLON 18229XJ33jy
------- ------------ -------- ------------
Fri 17 Aug 13:52:20 BST
2018 312 302.35 BATE 18229XJ33k0
------- ------------ -------- ------------
Fri 17 Aug 13:52:20 BST
2018 1105 302.35 CHIX 18229XJ33jx
------- ------------ -------- ------------
Fri 17 Aug 13:52:19 BST
2018 636 302.35 XLON 18229XJ33jv
------- ------------ -------- ------------
Fri 17 Aug 13:52:19 BST
2018 1206 302.35 XLON 18229XJ33ju
------- ------------ -------- ------------
Fri 17 Aug 13:52:18 BST
2018 200 302.35 BATE 18229XJ33jf
------- ------------ -------- ------------
Fri 17 Aug 13:50:29 BST
2018 2465 301.65 XLON 18229XJ33dg
------- ------------ -------- ------------
Fri 17 Aug 13:50:29 BST
2018 980 301.65 CHIX 18229XJ33dh
------- ------------ -------- ------------
Fri 17 Aug 13:50:29 BST
2018 278 301.65 BATE 18229XJ33df
------- ------------ -------- ------------
Fri 17 Aug 13:50:22 BST
2018 1436 301.85 CHIX 18229XJ33db
------- ------------ -------- ------------
Fri 17 Aug 13:50:22 BST
2018 3614 301.85 XLON 18229XJ33da
------- ------------ -------- ------------
Fri 17 Aug 13:50:22 BST
2018 408 301.85 BATE 18229XJ33d9
------- ------------ -------- ------------
Fri 17 Aug 13:50:17 BST
2018 2981 301.90 CHIX 18229XJ33d4
------- ------------ -------- ------------
Fri 17 Aug 13:50:08 BST
2018 1250 301.95 CHIX 18229XJ33cw
------- ------------ -------- ------------
Fri 17 Aug 13:50:08 BST
2018 144 301.95 XLON 18229XJ33cv
------- ------------ -------- ------------
Fri 17 Aug 13:49:00 BST
2018 1748 301.55 CHIX 18229XJ336i
------- ------------ -------- ------------
Fri 17 Aug 13:49:00 BST
2018 496 301.55 BATE 18229XJ336j
------- ------------ -------- ------------
Fri 17 Aug 13:49:00 BST
2018 4401 301.55 XLON 18229XJ336h
------- ------------ -------- ------------
Fri 17 Aug 13:49:00 BST
2018 519 301.60 CHIX 18229XJ336g
------- ------------ -------- ------------
Fri 17 Aug 13:49:00 BST
2018 545 301.60 XLON 18229XJ336f
------- ------------ -------- ------------
Fri 17 Aug 13:48:47 BST
2018 1193 301.65 CHIX 18229XJ335i
------- ------------ -------- ------------
Fri 17 Aug 13:48:47 BST
2018 3004 301.65 XLON 18229XJ335h
------- ------------ -------- ------------
Fri 17 Aug 13:48:47 BST
2018 339 301.65 BATE 18229XJ335g
------- ------------ -------- ------------
Fri 17 Aug 13:48:47 BST
2018 783 301.60 CHIX 18229XJ335e
------- ------------ -------- ------------
Fri 17 Aug 13:47:56 BST
2018 1240 301.55 XLON 18229XJ32yc
------- ------------ -------- ------------
Fri 17 Aug 13:47:56 BST
2018 519 301.55 CHIX 18229XJ32yb
------- ------------ -------- ------------
Fri 17 Aug 13:47:31 BST
2018 648 301.65 CHIX 18229XJ32xb
------- ------------ -------- ------------
Fri 17 Aug 13:47:31 BST
2018 4856 301.65 XLON 18229XJ32x8
------- ------------ -------- ------------
Fri 17 Aug 13:47:31 BST
2018 547 301.65 BATE 18229XJ32x0
------- ------------ -------- ------------
Fri 17 Aug 13:47:31 BST
2018 1280 301.65 CHIX 18229XJ32x1
------- ------------ -------- ------------
Fri 17 Aug 13:47:22 BST
2018 519 301.65 CHIX 18229XJ32wc
------- ------------ -------- ------------
Fri 17 Aug 13:47:22 BST
2018 694 301.65 XLON 18229XJ32wb
------- ------------ -------- ------------
Fri 17 Aug 13:46:57 BST
2018 519 301.45 CHIX 18229XJ32v3
------- ------------ -------- ------------
Fri 17 Aug 13:46:57 BST
2018 985 301.45 XLON 18229XJ32v1
------- ------------ -------- ------------
Fri 17 Aug 13:46:56 BST
2018 12 301.50 XLON 18229XJ32uz
------- ------------ -------- ------------
Fri 17 Aug 13:46:56 BST
2018 64 301.50 XLON 18229XJ32uy
------- ------------ -------- ------------
Fri 17 Aug 13:46:53 BST
2018 958 301.50 CHIX 18229XJ32ur
------- ------------ -------- ------------
Fri 17 Aug 13:46:53 BST
2018 228 301.50 CHIX 18229XJ32uq
------- ------------ -------- ------------
Fri 17 Aug 13:46:53 BST
2018 337 301.50 BATE 18229XJ32up
------- ------------ -------- ------------
Fri 17 Aug 13:46:53 BST
2018 581 301.50 XLON 18229XJ32uo
------- ------------ -------- ------------
Fri 17 Aug 13:46:53 BST
2018 2400 301.50 XLON 18229XJ32un
------- ------------ -------- ------------
Fri 17 Aug 13:46:08 BST
2018 563 301.65 CHIX 18229XJ32sb
------- ------------ -------- ------------
Fri 17 Aug 13:46:08 BST
2018 497 301.65 CHIX 18229XJ32sa
------- ------------ -------- ------------
Fri 17 Aug 13:46:08 BST
2018 1031 301.65 CHIX 18229XJ32s9
------- ------------ -------- ------------
Fri 17 Aug 13:46:08 BST
2018 816 301.65 XLON 18229XJ32s7
------- ------------ -------- ------------
Fri 17 Aug 13:46:08 BST
2018 396 301.65 XLON 18229XJ32s6
------- ------------ -------- ------------
Fri 17 Aug 13:46:08 BST
2018 2341 301.65 XLON 18229XJ32s5
------- ------------ -------- ------------
Fri 17 Aug 13:44:16 BST
2018 1775 301.50 XLON 18229XJ32lm
------- ------------ -------- ------------
Fri 17 Aug 13:44:16 BST
2018 2302 301.50 XLON 18229XJ32lk
------- ------------ -------- ------------
Fri 17 Aug 13:44:16 BST
2018 707 301.50 CHIX 18229XJ32ll
------- ------------ -------- ------------
Fri 17 Aug 13:44:16 BST
2018 915 301.50 CHIX 18229XJ32li
------- ------------ -------- ------------
Fri 17 Aug 13:44:16 BST
2018 260 301.50 BATE 18229XJ32lh
------- ------------ -------- ------------
Fri 17 Aug 13:44:16 BST
2018 201 301.50 BATE 18229XJ32lj
------- ------------ -------- ------------
Fri 17 Aug 13:44:15 BST
2018 2226 301.55 CHIX 18229XJ32lc
------- ------------ -------- ------------
Fri 17 Aug 13:44:15 BST
2018 519 301.55 CHIX 18229XJ32lb
------- ------------ -------- ------------
Fri 17 Aug 13:44:15 BST
2018 632 301.55 BATE 18229XJ32l8
------- ------------ -------- ------------
Fri 17 Aug 13:44:15 BST
2018 5607 301.55 XLON 18229XJ32lf
------- ------------ -------- ------------
Fri 17 Aug 13:44:15 BST
2018 713 301.55 XLON 18229XJ32ld
------- ------------ -------- ------------
Fri 17 Aug 13:43:15 BST
2018 236 301.55 BATE 18229XJ32hr
------- ------------ -------- ------------
Fri 17 Aug 13:43:15 BST
2018 831 301.55 CHIX 18229XJ32hs
------- ------------ -------- ------------
Fri 17 Aug 13:43:15 BST
2018 2089 301.55 XLON 18229XJ32hk
------- ------------ -------- ------------
Fri 17 Aug 13:42:49 BST
2018 2939 301.60 XLON 18229XJ32fp
------- ------------ -------- ------------
Fri 17 Aug 13:42:49 BST
2018 381 301.60 CHIX 18229XJ32fn
------- ------------ -------- ------------
Fri 17 Aug 13:42:49 BST
2018 332 301.60 BATE 18229XJ32fo
------- ------------ -------- ------------
Fri 17 Aug 13:42:49 BST
2018 788 301.60 CHIX 18229XJ32fm
------- ------------ -------- ------------
Fri 17 Aug 13:42:26 BST
2018 1872 301.45 XLON 18229XJ32en
------- ------------ -------- ------------
Fri 17 Aug 13:42:26 BST
2018 670 301.45 CHIX 18229XJ32em
------- ------------ -------- ------------
Fri 17 Aug 13:42:16 BST
2018 1250 301.50 CHIX 18229XJ32eg
------- ------------ -------- ------------
Fri 17 Aug 13:42:16 BST
2018 1500 301.50 XLON 18229XJ32ef
------- ------------ -------- ------------
Fri 17 Aug 13:41:26 BST
2018 520 301.15 CHIX 18229XJ32cf
------- ------------ -------- ------------
Fri 17 Aug 13:41:26 BST
2018 904 301.15 XLON 18229XJ32ce
------- ------------ -------- ------------
Fri 17 Aug 13:40:36 BST
2018 298 301.15 BATE 18229XJ329g
------- ------------ -------- ------------
Fri 17 Aug 13:40:32 BST
2018 1513 301.15 XLON 18229XJ328v
------- ------------ -------- ------------
Fri 17 Aug 13:40:32 BST
2018 1050 301.15 CHIX 18229XJ328u
------- ------------ -------- ------------
Fri 17 Aug 13:40:32 BST
2018 1128 301.15 XLON 18229XJ328t
------- ------------ -------- ------------
Fri 17 Aug 13:40:32 BST
2018 487 301.20 XLON 18229XJ328s
------- ------------ -------- ------------
Fri 17 Aug 13:40:32 BST
2018 2400 301.20 XLON 18229XJ328q
------- ------------ -------- ------------
Fri 17 Aug 13:40:32 BST
2018 1148 301.20 CHIX 18229XJ328r
------- ------------ -------- ------------
Fri 17 Aug 13:40:32 BST
2018 326 301.20 BATE 18229XJ328p
------- ------------ -------- ------------
Fri 17 Aug 13:38:38 BST
2018 375 301.15 CHIX 18229XJ3221
------- ------------ -------- ------------
Fri 17 Aug 13:38:38 BST
2018 3682 301.15 XLON 18229XJ3220
------- ------------ -------- ------------
Fri 17 Aug 13:38:38 BST
2018 529 301.15 XLON 18229XJ321y
------- ------------ -------- ------------
Fri 17 Aug 13:38:38 BST
2018 276 301.15 XLON 18229XJ321w
------- ------------ -------- ------------
Fri 17 Aug 13:38:30 BST
2018 308 301.15 XLON 18229XJ321n
------- ------------ -------- ------------
Fri 17 Aug 13:38:25 BST
2018 540 301.15 BATE 18229XJ3216
------- ------------ -------- ------------
Fri 17 Aug 13:38:25 BST
2018 1529 301.15 CHIX 18229XJ3215
------- ------------ -------- ------------
Fri 17 Aug 13:38:25 BST
2018 1415 301.20 CHIX 18229XJ3214
------- ------------ -------- ------------
Fri 17 Aug 13:38:25 BST
2018 402 301.20 BATE 18229XJ3213
------- ------------ -------- ------------
Fri 17 Aug 13:38:25 BST
2018 1280 301.20 XLON 18229XJ3212
------- ------------ -------- ------------
Fri 17 Aug 13:38:25 BST
2018 1599 301.20 XLON 18229XJ3211
------- ------------ -------- ------------
Fri 17 Aug 13:38:25 BST
2018 683 301.20 XLON 18229XJ3210
------- ------------ -------- ------------
Fri 17 Aug 13:37:26 BST
2018 267 301.10 CHIX 18229XJ31wr
------- ------------ -------- ------------
Fri 17 Aug 13:37:17 BST
2018 2293 301.25 CHIX 18229XJ31v7
------- ------------ -------- ------------
Fri 17 Aug 13:37:17 BST
2018 488 301.25 CHIX 18229XJ31v6
------- ------------ -------- ------------
Fri 17 Aug 13:37:17 BST
2018 1246 301.25 CHIX 18229XJ31v1
------- ------------ -------- ------------
Fri 17 Aug 13:37:17 BST
2018 2209 301.25 XLON 18229XJ31uy
------- ------------ -------- ------------
Fri 17 Aug 13:37:17 BST
2018 3830 301.25 XLON 18229XJ31ux
------- ------------ -------- ------------
Fri 17 Aug 13:37:17 BST
2018 604 301.25 XLON 18229XJ31v0
------- ------------ -------- ------------
Fri 17 Aug 13:35:34 BST
2018 312 300.75 BATE 18229XJ31mp
------- ------------ -------- ------------
Fri 17 Aug 13:35:34 BST
2018 1098 300.75 CHIX 18229XJ31mv
------- ------------ -------- ------------
Fri 17 Aug 13:35:34 BST
2018 2762 300.75 XLON 18229XJ31mz
------- ------------ -------- ------------
Fri 17 Aug 13:35:32 BST
2018 906 300.85 CHIX 18229XJ31ma
------- ------------ -------- ------------
Fri 17 Aug 13:35:32 BST
2018 257 300.85 BATE 18229XJ31m8
------- ------------ -------- ------------
Fri 17 Aug 13:35:32 BST
2018 2277 300.85 XLON 18229XJ31m7
------- ------------ -------- ------------
Fri 17 Aug 13:34:48 BST
2018 1197 300.90 XLON 18229XJ31i0
------- ------------ -------- ------------
Fri 17 Aug 13:34:48 BST
2018 600 300.90 XLON 18229XJ31hy
------- ------------ -------- ------------
Fri 17 Aug 13:34:48 BST
2018 1452 300.90 XLON 18229XJ31hv
------- ------------ -------- ------------
Fri 17 Aug 13:34:48 BST
2018 366 300.90 BATE 18229XJ31hz
------- ------------ -------- ------------
Fri 17 Aug 13:34:48 BST
2018 1290 300.90 CHIX 18229XJ31hx
------- ------------ -------- ------------
Fri 17 Aug 13:34:34 BST
2018 520 301.15 CHIX 18229XJ31gu
------- ------------ -------- ------------
Fri 17 Aug 13:34:34 BST
2018 555 301.15 XLON 18229XJ31gt
------- ------------ -------- ------------
Fri 17 Aug 13:34:28 BST
2018 37 301.20 XLON 18229XJ31gg
------- ------------ -------- ------------
Fri 17 Aug 13:34:25 BST
2018 239 301.20 BATE 18229XJ31g7
------- ------------ -------- ------------
Fri 17 Aug 13:34:25 BST
2018 842 301.20 CHIX 18229XJ31g5
------- ------------ -------- ------------
Fri 17 Aug 13:34:25 BST
2018 2086 301.20 XLON 18229XJ31g3
------- ------------ -------- ------------
Fri 17 Aug 13:33:42 BST
2018 1606 301.10 XLON 18229XJ31cz
------- ------------ -------- ------------
Fri 17 Aug 13:33:42 BST
2018 287 301.10 BATE 18229XJ31cx
------- ------------ -------- ------------
Fri 17 Aug 13:33:42 BST
2018 936 301.10 XLON 18229XJ31cv
------- ------------ -------- ------------
Fri 17 Aug 13:33:42 BST
2018 1065 301.15 CHIX 18229XJ31cq
------- ------------ -------- ------------
Fri 17 Aug 13:33:42 BST
2018 2681 301.15 XLON 18229XJ31cs
------- ------------ -------- ------------
Fri 17 Aug 13:33:42 BST
2018 303 301.15 BATE 18229XJ31ct
------- ------------ -------- ------------
Fri 17 Aug 13:33:33 BST
2018 231 301.20 BATE 18229XJ31bw
------- ------------ -------- ------------
Fri 17 Aug 13:33:33 BST
2018 812 301.20 CHIX 18229XJ31bv
------- ------------ -------- ------------
Fri 17 Aug 13:33:33 BST
2018 790 301.20 XLON 18229XJ31bu
------- ------------ -------- ------------
Fri 17 Aug 13:33:25 BST
2018 1250 301.20 XLON 18229XJ31a7
------- ------------ -------- ------------
Fri 17 Aug 13:33:25 BST
2018 1617 301.25 XLON 18229XJ319z
------- ------------ -------- ------------
Fri 17 Aug 13:33:25 BST
2018 3759 301.25 XLON 18229XJ31a0
------- ------------ -------- ------------
Fri 17 Aug 13:32:39 BST
2018 1011 301.10 CHIX 18229XJ316l
------- ------------ -------- ------------
Fri 17 Aug 13:32:39 BST
2018 384 301.15 CHIX 18229XJ316i
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 281 301.70 BATE 18229XJ311w
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 559 301.70 XLON 18229XJ311v
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 1250 301.70 XLON 18229XJ311t
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 988 301.70 CHIX 18229XJ311r
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 674 301.70 XLON 18229XJ311p
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 913 301.75 XLON 18229XJ311o
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 606 301.75 XLON 18229XJ311k
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 1097 301.75 CHIX 18229XJ311m
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 1241 301.75 XLON 18229XJ311h
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 311 301.75 BATE 18229XJ311e
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 367 301.75 BATE 18229XJ311c
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 1294 301.75 CHIX 18229XJ3119
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 550 301.75 XLON 18229XJ3118
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 1310 301.75 XLON 18229XJ3117
------- ------------ -------- ------------
Fri 17 Aug 13:31:41 BST
2018 1397 301.75 XLON 18229XJ3116
------- ------------ -------- ------------
Fri 17 Aug 13:30:42 BST
2018 2604 301.50 CHIX 18229XJ30w7
------- ------------ -------- ------------
Fri 17 Aug 13:30:42 BST
2018 2563 301.50 XLON 18229XJ30w6
------- ------------ -------- ------------
Fri 17 Aug 13:30:42 BST
2018 3996 301.50 XLON 18229XJ30w4
------- ------------ -------- ------------
Fri 17 Aug 13:30:42 BST
2018 167 301.55 XLON 18229XJ30w1
------- ------------ -------- ------------
Fri 17 Aug 13:30:15 BST
2018 739 301.50 BATE 18229XJ30u0
------- ------------ -------- ------------
Fri 17 Aug 13:30:15 BST
2018 273 301.60 CHIX 18229XJ30ty
------- ------------ -------- ------------
Fri 17 Aug 13:29:46 BST
2018 1254 301.60 CHIX 18229XJ30r1
------- ------------ -------- ------------
Fri 17 Aug 13:29:46 BST
2018 499 301.60 CHIX 18229XJ30r0
------- ------------ -------- ------------
Fri 17 Aug 13:29:39 BST
2018 4061 301.60 XLON 18229XJ30ql
------- ------------ -------- ------------
Fri 17 Aug 13:29:36 BST
2018 498 301.60 BATE 18229XJ30qe
------- ------------ -------- ------------
Fri 17 Aug 13:29:36 BST
2018 81 301.60 CHIX 18229XJ30qd
------- ------------ -------- ------------
Fri 17 Aug 13:29:36 BST
2018 588 301.60 CHIX 18229XJ30qc
------- ------------ -------- ------------
Fri 17 Aug 13:29:35 BST
2018 1873 301.60 XLON 18229XJ30q9
------- ------------ -------- ------------
Fri 17 Aug 13:29:35 BST
2018 352 301.60 XLON 18229XJ30qa
------- ------------ -------- ------------
Fri 17 Aug 13:29:00 BST
2018 296 301.60 CHIX 18229XJ30ns
------- ------------ -------- ------------
Fri 17 Aug 13:28:59 BST
2018 136 301.60 XLON 18229XJ30np
------- ------------ -------- ------------
Fri 17 Aug 13:28:59 BST
2018 1071 301.60 CHIX 18229XJ30nn
------- ------------ -------- ------------
Fri 17 Aug 13:28:59 BST
2018 27 301.60 XLON 18229XJ30nl
------- ------------ -------- ------------
Fri 17 Aug 13:28:59 BST
2018 304 301.60 BATE 18229XJ30nk
------- ------------ -------- ------------
Fri 17 Aug 13:28:59 BST
2018 2237 301.60 XLON 18229XJ30nj
------- ------------ -------- ------------
Fri 17 Aug 13:28:59 BST
2018 1724 301.60 XLON 18229XJ30nh
------- ------------ -------- ------------
Fri 17 Aug 13:28:59 BST
2018 788 301.60 XLON 18229XJ30nf
------- ------------ -------- ------------
Fri 17 Aug 13:28:59 BST
2018 999 301.60 CHIX 18229XJ30ni
------- ------------ -------- ------------
Fri 17 Aug 13:28:59 BST
2018 284 301.60 BATE 18229XJ30ng
------- ------------ -------- ------------
Fri 17 Aug 13:27:39 BST
2018 332 301.30 CHIX 18229XJ30gr
------- ------------ -------- ------------
Fri 17 Aug 13:27:38 BST
2018 536 301.30 CHIX 18229XJ30gq
------- ------------ -------- ------------
Fri 17 Aug 13:27:38 BST
2018 1257 301.30 CHIX 18229XJ30gp
------- ------------ -------- ------------
Fri 17 Aug 13:27:04 BST
2018 5353 301.30 XLON 18229XJ30et
------- ------------ -------- ------------
Fri 17 Aug 13:27:04 BST
2018 603 301.30 BATE 18229XJ30eq
------- ------------ -------- ------------
Fri 17 Aug 13:27:04 BST
2018 439 301.30 CHIX 18229XJ30eg
------- ------------ -------- ------------
Fri 17 Aug 13:25:54 BST
2018 5952 301.75 XLON 18229XJ307x
------- ------------ -------- ------------
Fri 17 Aug 13:25:54 BST
2018 699 301.75 BATE 18229XJ307v
------- ------------ -------- ------------
Fri 17 Aug 13:25:54 BST
2018 2464 301.75 CHIX 18229XJ307t
------- ------------ -------- ------------
Fri 17 Aug 13:25:54 BST
2018 253 301.75 XLON 18229XJ307s
------- ------------ -------- ------------
Fri 17 Aug 13:24:47 BST
2018 572 301.90 CHIX 18229XJ3043
------- ------------ -------- ------------
Fri 17 Aug 13:24:44 BST
2018 1596 301.90 XLON 18229XJ3042
------- ------------ -------- ------------
Fri 17 Aug 13:24:44 BST
2018 496 302.00 CHIX 18229XJ303y
------- ------------ -------- ------------
Fri 17 Aug 13:24:44 BST
2018 1250 302.00 CHIX 18229XJ303x
------- ------------ -------- ------------
Fri 17 Aug 13:24:44 BST
2018 5232 302.00 XLON 18229XJ303v
------- ------------ -------- ------------
Fri 17 Aug 13:24:44 BST
2018 683 302.00 XLON 18229XJ303t
------- ------------ -------- ------------
Fri 17 Aug 13:24:44 BST
2018 4933 302.00 XLON 18229XJ303s
------- ------------ -------- ------------
Fri 17 Aug 13:24:14 BST
2018 1250 301.70 CHIX 18229XJ301y
------- ------------ -------- ------------
Fri 17 Aug 13:24:13 BST
2018 136 301.55 CHIX 18229XJ301s
------- ------------ -------- ------------
Fri 17 Aug 13:24:13 BST
2018 519 301.55 CHIX 18229XJ301r
------- ------------ -------- ------------
Fri 17 Aug 13:24:00 BST
2018 900 301.60 BATE 18229XJ301a
------- ------------ -------- ------------
Fri 17 Aug 13:24:00 BST
2018 497 301.60 CHIX 18229XJ301c
------- ------------ -------- ------------
Fri 17 Aug 13:24:00 BST
2018 1130 301.50 XLON 18229XJ3019
------- ------------ -------- ------------
Fri 17 Aug 13:23:57 BST
2018 519 301.55 CHIX 18229XJ300f
------- ------------ -------- ------------
Fri 17 Aug 13:23:57 BST
2018 656 301.55 XLON 18229XJ300e
------- ------------ -------- ------------
Fri 17 Aug 13:23:09 BST
2018 520 301.10 CHIX 18229XJ2zw9
------- ------------ -------- ------------
Fri 17 Aug 13:23:09 BST
2018 541 301.10 XLON 18229XJ2zw8
------- ------------ -------- ------------
Fri 17 Aug 13:23:05 BST
2018 170 301.20 XLON 18229XJ2zw2
------- ------------ -------- ------------
Fri 17 Aug 13:22:55 BST
2018 1557 301.40 CHIX 18229XJ2zvf
------- ------------ -------- ------------
Fri 17 Aug 13:22:55 BST
2018 442 301.40 BATE 18229XJ2zve
------- ------------ -------- ------------
Fri 17 Aug 13:22:55 BST
2018 3195 301.40 XLON 18229XJ2zvd
------- ------------ -------- ------------
Fri 17 Aug 13:22:55 BST
2018 723 301.40 XLON 18229XJ2zvc
------- ------------ -------- ------------
Fri 17 Aug 13:21:43 BST
2018 2273 301.40 CHIX 18229XJ2zpn
------- ------------ -------- ------------
Fri 17 Aug 13:21:43 BST
2018 4880 301.40 XLON 18229XJ2zpl
------- ------------ -------- ------------
Fri 17 Aug 13:21:43 BST
2018 645 301.40 BATE 18229XJ2zpm
------- ------------ -------- ------------
Fri 17 Aug 13:21:42 BST
2018 843 301.40 XLON 18229XJ2zpi
------- ------------ -------- ------------
Fri 17 Aug 13:21:38 BST
2018 4148 301.40 CHIX 18229XJ2zpf
------- ------------ -------- ------------
Fri 17 Aug 13:21:00 BST
2018 700 301.25 CHIX 18229XJ2zka
------- ------------ -------- ------------
Fri 17 Aug 13:21:00 BST
2018 276 301.30 CHIX 18229XJ2zkb
------- ------------ -------- ------------
Fri 17 Aug 13:21:00 BST
2018 273 301.25 CHIX 18229XJ2zk9
------- ------------ -------- ------------
Fri 17 Aug 13:21:00 BST
2018 782 301.25 XLON 18229XJ2zk7
------- ------------ -------- ------------
Fri 17 Aug 13:21:00 BST
2018 247 301.25 CHIX 18229XJ2zk4
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 1150 301.90 CHIX 18229XJ2zee
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 406 301.90 BATE 18229XJ2zef
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 210 301.90 XLON 18229XJ2zed
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 2935 301.90 XLON 18229XJ2zec
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 457 301.90 XLON 18229XJ2ze7
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 301 301.95 BATE 18229XJ2ze5
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 329 301.95 BATE 18229XJ2zeb
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 1060 301.95 CHIX 18229XJ2ze4
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 1159 301.95 CHIX 18229XJ2zea
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 1876 301.95 XLON 18229XJ2ze2
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 2916 301.95 XLON 18229XJ2ze3
------- ------------ -------- ------------
Fri 17 Aug 13:20:05 BST
2018 793 301.95 XLON 18229XJ2ze1
------- ------------ -------- ------------
Fri 17 Aug 13:19:49 BST
2018 281 301.90 CHIX 18229XJ2zd0
------- ------------ -------- ------------
Fri 17 Aug 13:19:40 BST
2018 2248 302.00 XLON 18229XJ2zch
------- ------------ -------- ------------
Fri 17 Aug 13:19:03 BST
2018 574 302.10 CHIX 18229XJ2z9n
------- ------------ -------- ------------
Fri 17 Aug 13:19:03 BST
2018 1607 302.10 XLON 18229XJ2z9m
------- ------------ -------- ------------
Fri 17 Aug 13:19:01 BST
2018 625 302.15 CHIX 18229XJ2z9h
------- ------------ -------- ------------
Fri 17 Aug 13:19:01 BST
2018 1748 302.15 XLON 18229XJ2z9g
------- ------------ -------- ------------
Fri 17 Aug 13:18:58 BST
2018 517 302.25 XLON 18229XJ2z9d
------- ------------ -------- ------------
Fri 17 Aug 13:18:58 BST
2018 1564 302.25 XLON 18229XJ2z9c
------- ------------ -------- ------------
Fri 17 Aug 13:18:58 BST
2018 1333 302.25 XLON 18229XJ2z9b
------- ------------ -------- ------------
Fri 17 Aug 13:18:58 BST
2018 91 302.25 XLON 18229XJ2z99
------- ------------ -------- ------------
Fri 17 Aug 13:18:58 BST
2018 1614 302.25 CHIX 18229XJ2z9a
------- ------------ -------- ------------
Fri 17 Aug 13:18:58 BST
2018 458 302.25 BATE 18229XJ2z98
------- ------------ -------- ------------
Fri 17 Aug 13:18:58 BST
2018 557 302.25 XLON 18229XJ2z97
------- ------------ -------- ------------
Fri 17 Aug 13:18:53 BST
2018 8426 302.30 XLON 18229XJ2z8e
------- ------------ -------- ------------
Fri 17 Aug 13:18:53 BST
2018 5000 302.30 XLON 18229XJ2z8b
------- ------------ -------- ------------
Fri 17 Aug 13:17:34 BST
2018 795 302.20 CHIX 18229XJ2z2r
------- ------------ -------- ------------
Fri 17 Aug 13:17:29 BST
2018 125 302.35 BATE 18229XJ2z1r
------- ------------ -------- ------------
Fri 17 Aug 13:17:29 BST
2018 1250 302.30 CHIX 18229XJ2z1q
------- ------------ -------- ------------
Fri 17 Aug 13:17:29 BST
2018 888 302.30 XLON 18229XJ2z1p
------- ------------ -------- ------------
Fri 17 Aug 13:17:29 BST
2018 553 302.30 XLON 18229XJ2z1o
------- ------------ -------- ------------
Fri 17 Aug 13:17:29 BST
2018 5621 302.30 XLON 18229XJ2z1n
------- ------------ -------- ------------
Fri 17 Aug 13:17:29 BST
2018 2804 302.30 CHIX 18229XJ2z1l
------- ------------ -------- ------------
Fri 17 Aug 13:17:29 BST
2018 796 302.30 BATE 18229XJ2z1m
------- ------------ -------- ------------
Fri 17 Aug 13:17:28 BST
2018 1500 302.35 XLON 18229XJ2z1i
------- ------------ -------- ------------
Fri 17 Aug 13:17:28 BST
2018 203 302.35 BATE 18229XJ2z1h
------- ------------ -------- ------------
Fri 17 Aug 13:17:28 BST
2018 716 302.35 CHIX 18229XJ2z1f
------- ------------ -------- ------------
Fri 17 Aug 13:17:28 BST
2018 1465 302.35 XLON 18229XJ2z1e
------- ------------ -------- ------------
Fri 17 Aug 13:17:28 BST
2018 335 302.35 XLON 18229XJ2z1a
------- ------------ -------- ------------
Fri 17 Aug 13:17:28 BST
2018 195 302.40 XLON 18229XJ2z16
------- ------------ -------- ------------
Fri 17 Aug 13:17:23 BST
2018 842 302.35 XLON 18229XJ2z0b
------- ------------ -------- ------------
Fri 17 Aug 13:17:23 BST
2018 518 302.35 CHIX 18229XJ2z0c
------- ------------ -------- ------------
Fri 17 Aug 13:16:14 BST
2018 3197 302.30 XLON 18229XJ2yug
------- ------------ -------- ------------
Fri 17 Aug 13:16:14 BST
2018 1271 302.30 CHIX 18229XJ2yuk
------- ------------ -------- ------------
Fri 17 Aug 13:16:14 BST
2018 361 302.30 BATE 18229XJ2yue
------- ------------ -------- ------------
Fri 17 Aug 13:16:05 BST
2018 206 302.45 CHIX 18229XJ2ytj
------- ------------ -------- ------------
Fri 17 Aug 13:16:05 BST
2018 610 302.45 CHIX 18229XJ2ytk
------- ------------ -------- ------------
Fri 17 Aug 13:16:05 BST
2018 675 302.45 XLON 18229XJ2yti
------- ------------ -------- ------------
Fri 17 Aug 13:16:02 BST
2018 1030 302.45 XLON 18229XJ2ytg
------- ------------ -------- ------------
Fri 17 Aug 13:15:50 BST
2018 1499 302.50 CHIX 18229XJ2yst
------- ------------ -------- ------------
Fri 17 Aug 13:15:50 BST
2018 3774 302.50 XLON 18229XJ2ysr
------- ------------ -------- ------------
Fri 17 Aug 13:15:50 BST
2018 426 302.50 BATE 18229XJ2yss
------- ------------ -------- ------------
Fri 17 Aug 13:15:48 BST
2018 32 302.55 XLON 18229XJ2ysp
------- ------------ -------- ------------
Fri 17 Aug 13:15:48 BST
2018 1850 302.55 XLON 18229XJ2ysq
------- ------------ -------- ------------
Fri 17 Aug 13:15:45 BST
2018 517 302.55 CHIX 18229XJ2ysn
------- ------------ -------- ------------
Fri 17 Aug 13:15:45 BST
2018 662 302.55 CHIX 18229XJ2yso
------- ------------ -------- ------------
Fri 17 Aug 13:15:45 BST
2018 542 302.55 XLON 18229XJ2ysl
------- ------------ -------- ------------
Fri 17 Aug 13:15:45 BST
2018 361 302.60 BATE 18229XJ2ysi
------- ------------ -------- ------------
Fri 17 Aug 13:15:45 BST
2018 203 302.65 BATE 18229XJ2ysg
------- ------------ -------- ------------
Fri 17 Aug 13:15:45 BST
2018 713 302.65 CHIX 18229XJ2ys9
------- ------------ -------- ------------
Fri 17 Aug 13:15:45 BST
2018 1272 302.60 CHIX 18229XJ2ysj
------- ------------ -------- ------------
Fri 17 Aug 13:15:45 BST
2018 1794 302.65 XLON 18229XJ2ys0
------- ------------ -------- ------------
Fri 17 Aug 13:15:45 BST
2018 3202 302.60 XLON 18229XJ2ysh
------- ------------ -------- ------------
Fri 17 Aug 13:15:25 BST
2018 1521 302.60 CHIX 18229XJ2yqi
------- ------------ -------- ------------
Fri 17 Aug 13:15:25 BST
2018 432 302.60 BATE 18229XJ2yqh
------- ------------ -------- ------------
Fri 17 Aug 13:15:25 BST
2018 3828 302.60 XLON 18229XJ2yqg
------- ------------ -------- ------------
Fri 17 Aug 13:14:54 BST
2018 1598 302.50 CHIX 18229XJ2yof
------- ------------ -------- ------------
Fri 17 Aug 13:14:54 BST
2018 353 302.50 XLON 18229XJ2yod
------- ------------ -------- ------------
Fri 17 Aug 13:14:54 BST
2018 343 302.50 XLON 18229XJ2yoe
------- ------------ -------- ------------
Fri 17 Aug 13:13:53 BST
2018 1250 302.30 CHIX 18229XJ2ykp
------- ------------ -------- ------------
Fri 17 Aug 13:13:53 BST
2018 577 302.30 CHIX 18229XJ2ykq
------- ------------ -------- ------------
Fri 17 Aug 13:13:53 BST
2018 1951 302.25 XLON 18229XJ2yko
------- ------------ -------- ------------
Fri 17 Aug 13:13:53 BST
2018 668 302.20 CHIX 18229XJ2ykn
------- ------------ -------- ------------
Fri 17 Aug 13:13:53 BST
2018 1868 302.20 XLON 18229XJ2ykm
------- ------------ -------- ------------
Fri 17 Aug 13:13:53 BST
2018 517 302.25 XLON 18229XJ2ykl
------- ------------ -------- ------------
Fri 17 Aug 13:13:53 BST
2018 518 302.25 CHIX 18229XJ2ykk
------- ------------ -------- ------------
Fri 17 Aug 13:13:43 BST
2018 1250 302.30 CHIX 18229XJ2yka
------- ------------ -------- ------------
Fri 17 Aug 13:13:43 BST
2018 915 302.30 XLON 18229XJ2yk9
------- ------------ -------- ------------
Fri 17 Aug 13:13:42 BST
2018 1250 302.35 CHIX 18229XJ2yk8
------- ------------ -------- ------------
Fri 17 Aug 13:12:25 BST
2018 1563 301.65 CHIX 18229XJ2yfo
------- ------------ -------- ------------
Fri 17 Aug 13:12:25 BST
2018 773 301.65 CHIX 18229XJ2yfp
------- ------------ -------- ------------
Fri 17 Aug 13:12:25 BST
2018 1500 301.60 XLON 18229XJ2yfi
------- ------------ -------- ------------
Fri 17 Aug 13:12:25 BST
2018 344 301.60 XLON 18229XJ2yfl
------- ------------ -------- ------------
Fri 17 Aug 13:12:25 BST
2018 566 301.65 XLON 18229XJ2yfn
------- ------------ -------- ------------
Fri 17 Aug 13:12:25 BST
2018 519 301.60 CHIX 18229XJ2yfh
------- ------------ -------- ------------
Fri 17 Aug 13:12:25 BST
2018 1274 301.60 XLON 18229XJ2yfg
------- ------------ -------- ------------
Fri 17 Aug 13:11:12 BST
2018 16 301.60 CHIX 18229XJ2yaw
------- ------------ -------- ------------
Fri 17 Aug 13:11:12 BST
2018 2432 301.60 XLON 18229XJ2yav
------- ------------ -------- ------------
Fri 17 Aug 13:11:12 BST
2018 275 301.60 BATE 18229XJ2yau
------- ------------ -------- ------------
Fri 17 Aug 13:11:12 BST
2018 951 301.60 CHIX 18229XJ2yat
------- ------------ -------- ------------
Fri 17 Aug 13:11:00 BST
2018 308 301.85 BATE 18229XJ2yac
------- ------------ -------- ------------
Fri 17 Aug 13:11:00 BST
2018 1085 301.85 CHIX 18229XJ2yab
------- ------------ -------- ------------
Fri 17 Aug 13:11:00 BST
2018 2223 301.85 XLON 18229XJ2yaa
------- ------------ -------- ------------
Fri 17 Aug 13:10:38 BST
2018 506 301.85 XLON 18229XJ2y87
------- ------------ -------- ------------
Fri 17 Aug 13:09:52 BST
2018 2137 301.90 CHIX 18229XJ2y1q
------- ------------ -------- ------------
Fri 17 Aug 13:09:52 BST
2018 5381 301.90 XLON 18229XJ2y1m
------- ------------ -------- ------------
Fri 17 Aug 13:09:52 BST
2018 606 301.90 BATE 18229XJ2y1l
------- ------------ -------- ------------
Fri 17 Aug 13:09:13 BST
2018 1293 301.65 CHIX 18229XJ2xy6
------- ------------ -------- ------------
Fri 17 Aug 13:09:13 BST
2018 2209 301.65 XLON 18229XJ2xy5
------- ------------ -------- ------------
Fri 17 Aug 13:07:10 BST
2018 1146 302.55 XLON 18229XJ2xgq
------- ------------ -------- ------------
Fri 17 Aug 13:07:10 BST
2018 183 302.55 CHIX 18229XJ2xgp
------- ------------ -------- ------------
Fri 17 Aug 13:07:10 BST
2018 1042 302.55 CHIX 18229XJ2xgo
------- ------------ -------- ------------
Fri 17 Aug 13:07:10 BST
2018 332 302.55 XLON 18229XJ2xgn
------- ------------ -------- ------------
Fri 17 Aug 13:07:10 BST
2018 1250 302.55 CHIX 18229XJ2xgl
------- ------------ -------- ------------
Fri 17 Aug 13:07:10 BST
2018 2517 302.55 CHIX 18229XJ2xgm
------- ------------ -------- ------------
Fri 17 Aug 13:07:10 BST
2018 1500 302.55 XLON 18229XJ2xgj
------- ------------ -------- ------------
Fri 17 Aug 13:07:10 BST
2018 332 302.55 XLON 18229XJ2xgk
------- ------------ -------- ------------
Fri 17 Aug 13:07:10 BST
2018 669 302.65 CHIX 18229XJ2xg3
------- ------------ -------- ------------
Fri 17 Aug 13:07:10 BST
2018 1870 302.65 XLON 18229XJ2xg2
------- ------------ -------- ------------
Fri 17 Aug 13:05:08 BST
2018 386 303.00 BATE 18229XJ2x67
------- ------------ -------- ------------
Fri 17 Aug 13:05:08 BST
2018 1358 303.00 CHIX 18229XJ2x66
------- ------------ -------- ------------
Fri 17 Aug 13:05:08 BST
2018 3415 303.00 XLON 18229XJ2x65
------- ------------ -------- ------------
Fri 17 Aug 13:04:58 BST
2018 480 303.25 XLON 18229XJ2x5m
------- ------------ -------- ------------
Fri 17 Aug 13:04:58 BST
2018 339 303.25 BATE 18229XJ2x5l
------- ------------ -------- ------------
Fri 17 Aug 13:04:58 BST
2018 1296 303.25 CHIX 18229XJ2x5j
------- ------------ -------- ------------
Fri 17 Aug 13:04:58 BST
2018 29 303.25 BATE 18229XJ2x5k
------- ------------ -------- ------------
Fri 17 Aug 13:04:58 BST
2018 522 303.25 XLON 18229XJ2x5i
------- ------------ -------- ------------
Fri 17 Aug 13:04:58 BST
2018 2260 303.25 XLON 18229XJ2x5h
------- ------------ -------- ------------
Fri 17 Aug 13:03:15 BST
2018 2474 303.20 CHIX 18229XJ2wxo
------- ------------ -------- ------------
Fri 17 Aug 13:03:15 BST
2018 702 303.20 BATE 18229XJ2wxp
------- ------------ -------- ------------
Fri 17 Aug 13:03:15 BST
2018 6232 303.20 XLON 18229XJ2wxn
------- ------------ -------- ------------
Fri 17 Aug 13:02:25 BST
2018 2104 303.35 XLON 18229XJ2wue
------- ------------ -------- ------------
Fri 17 Aug 13:02:25 BST
2018 1691 303.35 CHIX 18229XJ2wud
------- ------------ -------- ------------
Fri 17 Aug 13:02:25 BST
2018 480 303.35 BATE 18229XJ2wuf
------- ------------ -------- ------------
Fri 17 Aug 13:02:24 BST
2018 1250 303.45 CHIX 18229XJ2wub
------- ------------ -------- ------------
Fri 17 Aug 13:02:24 BST
2018 1669 303.45 CHIX 18229XJ2wuc
------- ------------ -------- ------------
Fri 17 Aug 13:02:24 BST
2018 453 303.45 XLON 18229XJ2wu9
------- ------------ -------- ------------
Fri 17 Aug 13:02:24 BST
2018 1388 303.45 XLON 18229XJ2wu8
------- ------------ -------- ------------
Fri 17 Aug 13:02:24 BST
2018 658 303.45 CHIX 18229XJ2wua
------- ------------ -------- ------------
Fri 17 Aug 13:01:37 BST
2018 624 303.10 CHIX 18229XJ2ws2
------- ------------ -------- ------------
Fri 17 Aug 13:00:05 BST
2018 328 303.20 BATE 18229XJ2wni
------- ------------ -------- ------------
Fri 17 Aug 13:00:05 BST
2018 1155 303.20 CHIX 18229XJ2wnh
------- ------------ -------- ------------
Fri 17 Aug 13:00:05 BST
2018 2906 303.20 XLON 18229XJ2wng
------- ------------ -------- ------------
Fri 17 Aug 12:59:58 BST
2018 516 303.30 CHIX 18229XJ2wmh
------- ------------ -------- ------------
Fri 17 Aug 12:59:58 BST
2018 805 303.30 XLON 18229XJ2wme
------- ------------ -------- ------------
Fri 17 Aug 12:59:28 BST
2018 511 303.50 CHIX 18229XJ2wkh
------- ------------ -------- ------------
Fri 17 Aug 12:59:28 BST
2018 649 303.50 XLON 18229XJ2wke
------- ------------ -------- ------------
Fri 17 Aug 12:59:28 BST
2018 784 303.50 XLON 18229XJ2wkf
------- ------------ -------- ------------
Fri 17 Aug 12:59:28 BST
2018 1556 303.50 XLON 18229XJ2wkg
------- ------------ -------- ------------
Fri 17 Aug 12:59:28 BST
2018 16 303.55 XLON 18229XJ2wkd
------- ------------ -------- ------------
Fri 17 Aug 12:59:08 BST
2018 1388 303.70 XLON 18229XJ2wjj
------- ------------ -------- ------------
Fri 17 Aug 12:59:08 BST
2018 552 303.70 CHIX 18229XJ2wjk
------- ------------ -------- ------------
Fri 17 Aug 12:59:08 BST
2018 1756 303.75 XLON 18229XJ2wjh
------- ------------ -------- ------------
Fri 17 Aug 12:59:08 BST
2018 698 303.75 CHIX 18229XJ2wji
------- ------------ -------- ------------
Fri 17 Aug 12:59:08 BST
2018 198 303.75 BATE 18229XJ2wjg
------- ------------ -------- ------------
Fri 17 Aug 12:58:32 BST
2018 344 303.50 XLON 18229XJ2wig
------- ------------ -------- ------------
Fri 17 Aug 12:58:31 BST
2018 516 303.50 CHIX 18229XJ2wid
------- ------------ -------- ------------
Fri 17 Aug 12:58:31 BST
2018 516 303.50 CHIX 18229XJ2wie
------- ------------ -------- ------------
Fri 17 Aug 12:58:31 BST
2018 46 303.50 CHIX 18229XJ2wif
------- ------------ -------- ------------
Fri 17 Aug 12:58:25 BST
2018 1342 303.55 CHIX 18229XJ2wib
------- ------------ -------- ------------
Fri 17 Aug 12:58:25 BST
2018 381 303.55 BATE 18229XJ2wia
------- ------------ -------- ------------
Fri 17 Aug 12:58:25 BST
2018 3374 303.55 XLON 18229XJ2wi9
------- ------------ -------- ------------
Fri 17 Aug 12:58:22 BST
2018 1250 303.60 CHIX 18229XJ2wi5
------- ------------ -------- ------------
Fri 17 Aug 12:58:22 BST
2018 125 303.60 XLON 18229XJ2wi4
------- ------------ -------- ------------
Fri 17 Aug 12:58:11 BST
2018 1500 303.55 XLON 18229XJ2whr
------- ------------ -------- ------------
Fri 17 Aug 12:58:11 BST
2018 150 303.55 XLON 18229XJ2whs
------- ------------ -------- ------------
Fri 17 Aug 12:58:03 BST
2018 435 303.55 XLON 18229XJ2wha
------- ------------ -------- ------------
Fri 17 Aug 12:57:40 BST
2018 1226 303.60 XLON 18229XJ2wgd
------- ------------ -------- ------------
Fri 17 Aug 12:57:40 BST
2018 2400 303.60 XLON 18229XJ2wga
------- ------------ -------- ------------
Fri 17 Aug 12:57:40 BST
2018 409 303.60 BATE 18229XJ2wgc
------- ------------ -------- ------------
Fri 17 Aug 12:57:40 BST
2018 1440 303.60 CHIX 18229XJ2wgb
------- ------------ -------- ------------
Fri 17 Aug 12:54:17 BST
2018 1888 303.45 XLON 18229XJ2w65
------- ------------ -------- ------------
Fri 17 Aug 12:54:17 BST
2018 1849 303.45 CHIX 18229XJ2w66
------- ------------ -------- ------------
Fri 17 Aug 12:54:17 BST
2018 525 303.45 BATE 18229XJ2w64
------- ------------ -------- ------------
Fri 17 Aug 12:54:17 BST
2018 2062 303.45 XLON 18229XJ2w63
------- ------------ -------- ------------
Fri 17 Aug 12:54:16 BST
2018 559 303.45 XLON 18229XJ2w61
------- ------------ -------- ------------
Fri 17 Aug 12:54:16 BST
2018 703 303.45 XLON 18229XJ2w62
------- ------------ -------- ------------
Fri 17 Aug 12:54:12 BST
2018 1942 303.50 XLON 18229XJ2w5s
------- ------------ -------- ------------
Fri 17 Aug 12:54:12 BST
2018 772 303.50 CHIX 18229XJ2w5q
------- ------------ -------- ------------
Fri 17 Aug 12:54:12 BST
2018 219 303.50 BATE 18229XJ2w5r
------- ------------ -------- ------------
Fri 17 Aug 12:54:12 BST
2018 1500 303.50 XLON 18229XJ2w5p
------- ------------ -------- ------------
Fri 17 Aug 12:54:12 BST
2018 516 303.50 CHIX 18229XJ2w5m
------- ------------ -------- ------------
Fri 17 Aug 12:54:12 BST
2018 516 303.50 CHIX 18229XJ2w5o
------- ------------ -------- ------------
Fri 17 Aug 12:54:12 BST
2018 531 303.50 XLON 18229XJ2w5h
------- ------------ -------- ------------
Fri 17 Aug 12:54:12 BST
2018 1259 303.50 XLON 18229XJ2w5l
------- ------------ -------- ------------
Fri 17 Aug 12:54:00 BST
2018 500 303.55 XLON 18229XJ2w4d
------- ------------ -------- ------------
Fri 17 Aug 12:54:00 BST
2018 665 303.55 CHIX 18229XJ2w4c
------- ------------ -------- ------------
Fri 17 Aug 12:53:05 BST
2018 758 303.45 XLON 18229XJ2w1g
------- ------------ -------- ------------
Fri 17 Aug 12:53:05 BST
2018 524 303.45 CHIX 18229XJ2w1f
------- ------------ -------- ------------
Fri 17 Aug 12:52:32 BST
2018 19 303.60 CHIX 18229XJ2w0a
------- ------------ -------- ------------
Fri 17 Aug 12:52:32 BST
2018 400 303.60 CHIX 18229XJ2w09
------- ------------ -------- ------------
Fri 17 Aug 12:51:44 BST
2018 310 303.80 BATE 18229XJ2vz0
------- ------------ -------- ------------
Fri 17 Aug 12:51:44 BST
2018 313 303.80 CHIX 18229XJ2vyy
------- ------------ -------- ------------
Fri 17 Aug 12:51:44 BST
2018 1093 303.80 CHIX 18229XJ2vyz
------- ------------ -------- ------------
Fri 17 Aug 12:51:44 BST
2018 791 303.80 XLON 18229XJ2vyx
------- ------------ -------- ------------
Fri 17 Aug 12:51:44 BST
2018 1959 303.80 XLON 18229XJ2vyt
------- ------------ -------- ------------
Fri 17 Aug 12:50:41 BST
2018 2289 303.85 XLON 18229XJ2vxn
------- ------------ -------- ------------
Fri 17 Aug 12:50:41 BST
2018 258 303.85 BATE 18229XJ2vxo
------- ------------ -------- ------------
Fri 17 Aug 12:50:41 BST
2018 910 303.85 CHIX 18229XJ2vxm
------- ------------ -------- ------------
Fri 17 Aug 12:50:41 BST
2018 371 303.85 XLON 18229XJ2vxl
------- ------------ -------- ------------
Fri 17 Aug 12:50:41 BST
2018 515 303.85 CHIX 18229XJ2vxh
------- ------------ -------- ------------
Fri 17 Aug 12:50:41 BST
2018 2034 303.85 CHIX 18229XJ2vxi
------- ------------ -------- ------------
Fri 17 Aug 12:50:41 BST
2018 577 303.85 BATE 18229XJ2vxk
------- ------------ -------- ------------
Fri 17 Aug 12:50:41 BST
2018 2277 303.85 XLON 18229XJ2vxj
------- ------------ -------- ------------
Fri 17 Aug 12:50:41 BST
2018 424 303.85 XLON 18229XJ2vxf
------- ------------ -------- ------------
Fri 17 Aug 12:50:41 BST
2018 2844 303.85 XLON 18229XJ2vxg
------- ------------ -------- ------------
Fri 17 Aug 12:49:42 BST
2018 798 303.85 CHIX 18229XJ2vv7
------- ------------ -------- ------------
Fri 17 Aug 12:49:42 BST
2018 227 303.85 BATE 18229XJ2vv8
------- ------------ -------- ------------
Fri 17 Aug 12:49:42 BST
2018 2005 303.85 XLON 18229XJ2vv6
------- ------------ -------- ------------
Fri 17 Aug 12:49:22 BST
2018 570 303.80 CHIX 18229XJ2vuw
------- ------------ -------- ------------
Fri 17 Aug 12:49:09 BST
2018 360 303.80 CHIX 18229XJ2vuh
------- ------------ -------- ------------
Fri 17 Aug 12:49:08 BST
2018 333 303.80 CHIX 18229XJ2vug
------- ------------ -------- ------------
Fri 17 Aug 12:49:08 BST
2018 1585 303.85 CHIX 18229XJ2vuf
------- ------------ -------- ------------
Fri 17 Aug 12:49:08 BST
2018 2200 303.85 XLON 18229XJ2vue
------- ------------ -------- ------------
Fri 17 Aug 12:48:13 BST
2018 1112 303.40 CHIX 18229XJ2vse
------- ------------ -------- ------------
Fri 17 Aug 12:47:23 BST
2018 365 303.40 XLON 18229XJ2vqr
------- ------------ -------- ------------
Fri 17 Aug 12:47:23 BST
2018 2430 303.40 XLON 18229XJ2vqq
------- ------------ -------- ------------
Fri 17 Aug 12:47:19 BST
2018 516 303.45 CHIX 18229XJ2vqp
------- ------------ -------- ------------
Fri 17 Aug 12:47:19 BST
2018 1078 303.45 XLON 18229XJ2vqo
------- ------------ -------- ------------
Fri 17 Aug 12:46:44 BST
2018 572 303.50 CHIX 18229XJ2vpm
------- ------------ -------- ------------
Fri 17 Aug 12:46:44 BST
2018 1599 303.50 XLON 18229XJ2vpl
------- ------------ -------- ------------
Fri 17 Aug 12:45:07 BST
2018 1842 303.80 XLON 18229XJ2vm0
------- ------------ -------- ------------
Fri 17 Aug 12:45:07 BST
2018 1875 303.80 CHIX 18229XJ2vm1
------- ------------ -------- ------------
Fri 17 Aug 12:45:07 BST
2018 532 303.80 BATE 18229XJ2vlz
------- ------------ -------- ------------
Fri 17 Aug 12:45:07 BST
2018 2877 303.80 XLON 18229XJ2vly
------- ------------ -------- ------------
Fri 17 Aug 12:45:04 BST
2018 515 303.85 CHIX 18229XJ2vlx
------- ------------ -------- ------------
Fri 17 Aug 12:45:04 BST
2018 1061 303.85 XLON 18229XJ2vlw
------- ------------ -------- ------------
Fri 17 Aug 12:44:46 BST
2018 469 303.95 XLON 18229XJ2vlc
------- ------------ -------- ------------
Fri 17 Aug 12:44:46 BST
2018 515 303.95 CHIX 18229XJ2vlb
------- ------------ -------- ------------
Fri 17 Aug 12:44:00 BST
2018 515 303.90 CHIX 18229XJ2vjq
------- ------------ -------- ------------
Fri 17 Aug 12:44:00 BST
2018 850 303.90 XLON 18229XJ2vjk
------- ------------ -------- ------------
Fri 17 Aug 12:43:50 BST
2018 719 304.00 CHIX 18229XJ2vj5
------- ------------ -------- ------------
Fri 17 Aug 12:42:34 BST
2018 3381 304.20 XLON 18229XJ2vfz
------- ------------ -------- ------------
Fri 17 Aug 12:42:34 BST
2018 381 304.20 BATE 18229XJ2vg0
------- ------------ -------- ------------
Fri 17 Aug 12:42:34 BST
2018 1343 304.20 CHIX 18229XJ2vfy
------- ------------ -------- ------------
Fri 17 Aug 12:41:40 BST
2018 1781 304.10 XLON 18229XJ2vdn
------- ------------ -------- ------------
Fri 17 Aug 12:41:40 BST
2018 265 304.20 CHIX 18229XJ2vdm
------- ------------ -------- ------------
Fri 17 Aug 12:41:32 BST
2018 1470 304.20 XLON 18229XJ2vdg
------- ------------ -------- ------------
Fri 17 Aug 12:41:32 BST
2018 290 304.20 CHIX 18229XJ2vdh
------- ------------ -------- ------------
Fri 17 Aug 12:41:13 BST
2018 625 304.30 CHIX 18229XJ2vak
------- ------------ -------- ------------
Fri 17 Aug 12:40:00 BST
2018 1599 304.25 CHIX 18229XJ2v5k
------- ------------ -------- ------------
Fri 17 Aug 12:40:00 BST
2018 454 304.25 BATE 18229XJ2v5l
------- ------------ -------- ------------
Fri 17 Aug 12:40:00 BST
2018 1035 304.25 XLON 18229XJ2v5j
------- ------------ -------- ------------
Fri 17 Aug 12:40:00 BST
2018 2400 304.25 XLON 18229XJ2v5g
------- ------------ -------- ------------
Fri 17 Aug 12:40:00 BST
2018 588 304.25 XLON 18229XJ2v5d
------- ------------ -------- ------------
Fri 17 Aug 12:39:34 BST
2018 515 304.20 CHIX 18229XJ2v4p
------- ------------ -------- ------------
Fri 17 Aug 12:39:34 BST
2018 678 304.20 XLON 18229XJ2v4o
------- ------------ -------- ------------
Fri 17 Aug 12:39:32 BST
2018 976 304.25 CHIX 18229XJ2v4n
------- ------------ -------- ------------
Fri 17 Aug 12:39:32 BST
2018 2453 304.25 XLON 18229XJ2v4m
------- ------------ -------- ------------
Fri 17 Aug 12:39:32 BST
2018 277 304.25 BATE 18229XJ2v4l
------- ------------ -------- ------------
Fri 17 Aug 12:39:16 BST
2018 1500 304.30 XLON 18229XJ2v3z
------- ------------ -------- ------------
Fri 17 Aug 12:37:24 BST
2018 515 304.10 CHIX 18229XJ2uyn
------- ------------ -------- ------------
Fri 17 Aug 12:37:24 BST
2018 961 304.10 CHIX 18229XJ2uyp
------- ------------ -------- ------------
Fri 17 Aug 12:37:24 BST
2018 273 304.10 BATE 18229XJ2uyo
------- ------------ -------- ------------
Fri 17 Aug 12:36:41 BST
2018 2415 304.10 XLON 18229XJ2uxe
------- ------------ -------- ------------
Fri 17 Aug 12:36:11 BST
2018 647 304.20 BATE 18229XJ2uu6
------- ------------ -------- ------------
Fri 17 Aug 12:36:11 BST
2018 2280 304.20 CHIX 18229XJ2uu7
------- ------------ -------- ------------
Fri 17 Aug 12:36:11 BST
2018 4839 304.20 XLON 18229XJ2uu5
------- ------------ -------- ------------
Fri 17 Aug 12:36:11 BST
2018 900 304.20 XLON 18229XJ2uu4
------- ------------ -------- ------------
Fri 17 Aug 12:36:01 BST
2018 392 304.10 XLON 18229XJ2utf
------- ------------ -------- ------------
Fri 17 Aug 12:35:20 BST
2018 217 304.10 CHIX 18229XJ2umr
------- ------------ -------- ------------
Fri 17 Aug 12:35:20 BST
2018 635 304.20 CHIX 18229XJ2umq
------- ------------ -------- ------------
Fri 17 Aug 12:35:20 BST
2018 214 304.20 XLON 18229XJ2ump
------- ------------ -------- ------------
Fri 17 Aug 12:35:20 BST
2018 292 304.20 XLON 18229XJ2umh
------- ------------ -------- ------------
Fri 17 Aug 12:35:20 BST
2018 1272 304.20 XLON 18229XJ2ulx
------- ------------ -------- ------------
Fri 17 Aug 12:34:01 BST
2018 90 304.20 BATE 18229XJ2ui0
------- ------------ -------- ------------
Fri 17 Aug 12:34:01 BST
2018 235 304.20 BATE 18229XJ2uhz
------- ------------ -------- ------------
Fri 17 Aug 12:34:01 BST
2018 2880 304.20 XLON 18229XJ2uhx
------- ------------ -------- ------------
Fri 17 Aug 12:34:01 BST
2018 1145 304.20 CHIX 18229XJ2uhy
------- ------------ -------- ------------
Fri 17 Aug 12:33:39 BST
2018 515 304.20 CHIX 18229XJ2uhe
------- ------------ -------- ------------
Fri 17 Aug 12:33:39 BST
2018 747 304.20 CHIX 18229XJ2uhf
------- ------------ -------- ------------
Fri 17 Aug 12:33:39 BST
2018 212 304.20 BATE 18229XJ2uhg
------- ------------ -------- ------------
Fri 17 Aug 12:33:39 BST
2018 1878 304.20 XLON 18229XJ2uhd
------- ------------ -------- ------------
Fri 17 Aug 12:33:35 BST
2018 484 304.20 XLON 18229XJ2uh6
------- ------------ -------- ------------
Fri 17 Aug 12:32:37 BST
2018 605 304.15 CHIX 18229XJ2ug0
------- ------------ -------- ------------
Fri 17 Aug 12:32:37 BST
2018 1691 304.15 XLON 18229XJ2ufz
------- ------------ -------- ------------
Fri 17 Aug 12:30:18 BST
2018 514 304.25 CHIX 18229XJ2ubi
------- ------------ -------- ------------
Fri 17 Aug 12:30:14 BST
2018 672 304.25 XLON 18229XJ2ubb
------- ------------ -------- ------------
Fri 17 Aug 12:30:12 BST
2018 2908 304.35 CHIX 18229XJ2ub5
------- ------------ -------- ------------
Fri 17 Aug 12:30:12 BST
2018 825 304.35 BATE 18229XJ2ub4
------- ------------ -------- ------------
Fri 17 Aug 12:30:12 BST
2018 7325 304.35 XLON 18229XJ2ub3
------- ------------ -------- ------------
Fri 17 Aug 12:27:36 BST
2018 467 304.55 BATE 18229XJ2u5g
------- ------------ -------- ------------
Fri 17 Aug 12:27:36 BST
2018 112 304.55 CHIX 18229XJ2u5f
------- ------------ -------- ------------
Fri 17 Aug 12:27:36 BST
2018 1533 304.55 CHIX 18229XJ2u5e
------- ------------ -------- ------------
Fri 17 Aug 12:27:35 BST
2018 1129 304.55 XLON 18229XJ2u5d
------- ------------ -------- ------------
Fri 17 Aug 12:27:35 BST
2018 2146 304.55 XLON 18229XJ2u5c
------- ------------ -------- ------------
Fri 17 Aug 12:27:34 BST
2018 864 304.55 XLON 18229XJ2u5b
------- ------------ -------- ------------
Fri 17 Aug 12:27:09 BST
2018 274 304.85 BATE 18229XJ2u45
------- ------------ -------- ------------
Fri 17 Aug 12:27:09 BST
2018 963 304.85 CHIX 18229XJ2u46
------- ------------ -------- ------------
Fri 17 Aug 12:27:09 BST
2018 859 304.85 XLON 18229XJ2u44
------- ------------ -------- ------------
Fri 17 Aug 12:27:09 BST
2018 1219 304.85 XLON 18229XJ2u43
------- ------------ -------- ------------
Fri 17 Aug 12:27:02 BST
2018 345 304.85 XLON 18229XJ2u3z
------- ------------ -------- ------------
Fri 17 Aug 12:27:02 BST
2018 759 304.95 CHIX 18229XJ2u3y
------- ------------ -------- ------------
Fri 17 Aug 12:26:08 BST
2018 515 305.10 CHIX 18229XJ2u3d
------- ------------ -------- ------------
Fri 17 Aug 12:26:08 BST
2018 261 305.10 BATE 18229XJ2u3e
------- ------------ -------- ------------
Fri 17 Aug 12:26:08 BST
2018 404 305.10 CHIX 18229XJ2u3c
------- ------------ -------- ------------
Fri 17 Aug 12:26:07 BST
2018 614 305.15 CHIX 18229XJ2u2x
------- ------------ -------- ------------
Fri 17 Aug 12:26:05 BST
2018 1719 305.15 XLON 18229XJ2u2r
------- ------------ -------- ------------
Fri 17 Aug 12:25:56 BST
2018 231 305.15 CHIX 18229XJ2u1y
------- ------------ -------- ------------
Fri 17 Aug 12:25:56 BST
2018 2312 305.10 XLON 18229XJ2u1x
------- ------------ -------- ------------
Fri 17 Aug 12:25:53 BST
2018 579 305.20 CHIX 18229XJ2u1u
------- ------------ -------- ------------
Fri 17 Aug 12:25:53 BST
2018 236 305.20 XLON 18229XJ2u1t
------- ------------ -------- ------------
Fri 17 Aug 12:25:41 BST
2018 438 305.25 CHIX 18229XJ2u1g
------- ------------ -------- ------------
Fri 17 Aug 12:25:41 BST
2018 1324 305.25 XLON 18229XJ2u1f
------- ------------ -------- ------------
Fri 17 Aug 12:25:41 BST
2018 609 305.20 CHIX 18229XJ2u1e
------- ------------ -------- ------------
Fri 17 Aug 12:25:41 BST
2018 1019 305.20 XLON 18229XJ2u1d
------- ------------ -------- ------------
Fri 17 Aug 12:25:41 BST
2018 683 305.20 XLON 18229XJ2u1c
------- ------------ -------- ------------
Fri 17 Aug 12:25:41 BST
2018 300 305.25 CHIX 18229XJ2u1b
------- ------------ -------- ------------
Fri 17 Aug 12:25:35 BST
2018 391 305.25 CHIX 18229XJ2u15
------- ------------ -------- ------------
Fri 17 Aug 12:25:34 BST
2018 238 305.25 CHIX 18229XJ2u0z
------- ------------ -------- ------------
Fri 17 Aug 12:25:30 BST
2018 412 305.25 CHIX 18229XJ2u0w
------- ------------ -------- ------------
Fri 17 Aug 12:24:20 BST
2018 309 305.25 CHIX 18229XJ2tye
------- ------------ -------- ------------
Fri 17 Aug 12:24:20 BST
2018 2187 305.20 XLON 18229XJ2tyc
------- ------------ -------- ------------
Fri 17 Aug 12:24:20 BST
2018 186 305.20 BATE 18229XJ2tyd
------- ------------ -------- ------------
Fri 17 Aug 12:24:20 BST
2018 655 305.20 CHIX 18229XJ2tyb
------- ------------ -------- ------------
Fri 17 Aug 12:24:20 BST
2018 215 305.20 CHIX 18229XJ2tya
------- ------------ -------- ------------
Fri 17 Aug 12:24:20 BST
2018 61 305.20 BATE 18229XJ2ty6
------- ------------ -------- ------------
Fri 17 Aug 12:24:05 BST
2018 332 305.25 CHIX 18229XJ2txj
------- ------------ -------- ------------
Fri 17 Aug 12:23:52 BST
2018 513 305.25 CHIX 18229XJ2twv
------- ------------ -------- ------------
Fri 17 Aug 12:23:52 BST
2018 1221 305.25 XLON 18229XJ2twu
------- ------------ -------- ------------
Fri 17 Aug 12:21:53 BST
2018 2048 305.10 CHIX 18229XJ2tuu
------- ------------ -------- ------------
Fri 17 Aug 12:21:53 BST
2018 581 305.10 BATE 18229XJ2tuv
------- ------------ -------- ------------
Fri 17 Aug 12:21:50 BST
2018 908 305.10 XLON 18229XJ2tus
------- ------------ -------- ------------
Fri 17 Aug 12:21:50 BST
2018 4250 305.10 XLON 18229XJ2tur
------- ------------ -------- ------------
Fri 17 Aug 12:21:16 BST
2018 513 305.30 CHIX 18229XJ2ttx
------- ------------ -------- ------------
Fri 17 Aug 12:21:16 BST
2018 1292 305.30 XLON 18229XJ2ttw
------- ------------ -------- ------------
Fri 17 Aug 12:20:48 BST
2018 1863 305.55 XLON 18229XJ2tsp
------- ------------ -------- ------------
Fri 17 Aug 12:20:48 BST
2018 666 305.55 CHIX 18229XJ2tsq
------- ------------ -------- ------------
Fri 17 Aug 12:20:14 BST
2018 18 305.65 XLON 18229XJ2tqx
------- ------------ -------- ------------
Fri 17 Aug 12:20:14 BST
2018 526 305.65 CHIX 18229XJ2tqu
------- ------------ -------- ------------
Fri 17 Aug 12:20:14 BST
2018 1322 305.65 XLON 18229XJ2tqq
------- ------------ -------- ------------
Fri 17 Aug 12:20:14 BST
2018 1449 305.70 CHIX 18229XJ2tql
------- ------------ -------- ------------
Fri 17 Aug 12:20:14 BST
2018 411 305.70 BATE 18229XJ2tq8
------- ------------ -------- ------------
Fri 17 Aug 12:20:14 BST
2018 3647 305.70 XLON 18229XJ2tqe
------- ------------ -------- ------------
Fri 17 Aug 12:20:01 BST
2018 310 305.70 XLON 18229XJ2tpt
------- ------------ -------- ------------
Fri 17 Aug 12:20:01 BST
2018 524 305.70 CHIX 18229XJ2tps
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 510 305.80 BATE 18229XJ2tmi
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 515 305.80 BATE 18229XJ2tmj
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 1300 305.80 BATE 18229XJ2tmg
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 787 305.80 BATE 18229XJ2tmh
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 315 305.80 BATE 18229XJ2tme
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 1250 305.80 CHIX 18229XJ2tmc
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 397 305.80 CHIX 18229XJ2tmd
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 337 305.80 CHIX 18229XJ2tmf
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 212 305.80 XLON 18229XJ2tmb
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 1452 305.75 CHIX 18229XJ2tm9
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 3654 305.75 XLON 18229XJ2tm8
------- ------------ -------- ------------
Fri 17 Aug 12:18:37 BST
2018 412 305.75 BATE 18229XJ2tma
------- ------------ -------- ------------
Fri 17 Aug 12:17:39 BST
2018 512 305.75 CHIX 18229XJ2tgl
------- ------------ -------- ------------
Fri 17 Aug 12:17:39 BST
2018 1172 305.75 XLON 18229XJ2tgk
------- ------------ -------- ------------
Fri 17 Aug 12:17:18 BST
2018 512 305.75 CHIX 18229XJ2tf0
------- ------------ -------- ------------
Fri 17 Aug 12:17:18 BST
2018 328 305.75 XLON 18229XJ2tez
------- ------------ -------- ------------
Fri 17 Aug 12:15:10 BST
2018 512 305.75 CHIX 18229XJ2t6y
------- ------------ -------- ------------
Fri 17 Aug 12:15:10 BST
2018 634 305.75 XLON 18229XJ2t6x
------- ------------ -------- ------------
Fri 17 Aug 12:15:10 BST
2018 602 305.80 BATE 18229XJ2t6t
------- ------------ -------- ------------
Fri 17 Aug 12:15:10 BST
2018 2121 305.80 CHIX 18229XJ2t6s
------- ------------ -------- ------------
Fri 17 Aug 12:15:10 BST
2018 3592 305.80 XLON 18229XJ2t6r
------- ------------ -------- ------------
Fri 17 Aug 12:15:10 BST
2018 1748 305.80 XLON 18229XJ2t6q
------- ------------ -------- ------------
Fri 17 Aug 12:15:09 BST
2018 2576 305.85 XLON 18229XJ2t6n
------- ------------ -------- ------------
Fri 17 Aug 12:15:09 BST
2018 291 305.85 BATE 18229XJ2t6p
------- ------------ -------- ------------
Fri 17 Aug 12:15:09 BST
2018 1025 305.85 CHIX 18229XJ2t6o
------- ------------ -------- ------------
Fri 17 Aug 12:14:50 BST
2018 284 305.75 CHIX 18229XJ2t5m
------- ------------ -------- ------------
Fri 17 Aug 12:12:45 BST
2018 5096 305.80 XLON 18229XJ2t02
------- ------------ -------- ------------
Fri 17 Aug 12:12:45 BST
2018 2023 305.80 CHIX 18229XJ2t00
------- ------------ -------- ------------
Fri 17 Aug 12:12:45 BST
2018 574 305.80 BATE 18229XJ2t01
------- ------------ -------- ------------
Fri 17 Aug 12:10:49 BST
2018 755 305.75 XLON 18229XJ2su5
------- ------------ -------- ------------
Fri 17 Aug 12:10:49 BST
2018 1361 305.75 CHIX 18229XJ2su3
------- ------------ -------- ------------
Fri 17 Aug 12:10:49 BST
2018 386 305.75 BATE 18229XJ2su1
------- ------------ -------- ------------
Fri 17 Aug 12:10:49 BST
2018 596 305.75 XLON 18229XJ2stz
------- ------------ -------- ------------
Fri 17 Aug 12:10:49 BST
2018 2073 305.75 XLON 18229XJ2stw
------- ------------ -------- ------------
Fri 17 Aug 12:10:05 BST
2018 1375 306.05 CHIX 18229XJ2ss3
------- ------------ -------- ------------
Fri 17 Aug 12:10:05 BST
2018 511 306.00 CHIX 18229XJ2ss2
------- ------------ -------- ------------
Fri 17 Aug 12:10:05 BST
2018 1801 306.05 CHIX 18229XJ2ss0
------- ------------ -------- ------------
Fri 17 Aug 12:10:05 BST
2018 511 306.05 BATE 18229XJ2ss1
------- ------------ -------- ------------
Fri 17 Aug 12:10:05 BST
2018 511 306.05 CHIX 18229XJ2sry
------- ------------ -------- ------------
Fri 17 Aug 12:10:05 BST
2018 4494 306.05 XLON 18229XJ2srz
------- ------------ -------- ------------
Fri 17 Aug 12:10:05 BST
2018 1239 306.05 XLON 18229XJ2srw
------- ------------ -------- ------------
Fri 17 Aug 12:10:05 BST
2018 42 306.05 XLON 18229XJ2srx
------- ------------ -------- ------------
Fri 17 Aug 12:09:35 BST
2018 1122 306.00 XLON 18229XJ2sr8
------- ------------ -------- ------------
Fri 17 Aug 12:09:29 BST
2018 511 306.00 CHIX 18229XJ2sr1
------- ------------ -------- ------------
Fri 17 Aug 12:09:29 BST
2018 643 306.00 XLON 18229XJ2sr0
------- ------------ -------- ------------
Fri 17 Aug 12:08:56 BST
2018 654 305.95 CHIX 18229XJ2sqg
------- ------------ -------- ------------
Fri 17 Aug 12:08:48 BST
2018 36 305.75 CHIX 18229XJ2sq5
------- ------------ -------- ------------
Fri 17 Aug 12:07:10 BST
2018 1225 305.85 CHIX 18229XJ2sn9
------- ------------ -------- ------------
Fri 17 Aug 12:07:10 BST
2018 348 305.85 BATE 18229XJ2sna
------- ------------ -------- ------------
Fri 17 Aug 12:07:10 BST
2018 3081 305.85 XLON 18229XJ2sn8
------- ------------ -------- ------------
Fri 17 Aug 12:06:44 BST
2018 2284 306.15 XLON 18229XJ2sml
------- ------------ -------- ------------
Fri 17 Aug 12:06:44 BST
2018 2400 306.15 XLON 18229XJ2smi
------- ------------ -------- ------------
Fri 17 Aug 12:06:44 BST
2018 1861 306.15 CHIX 18229XJ2smf
------- ------------ -------- ------------
Fri 17 Aug 12:06:36 BST
2018 2129 306.20 CHIX 18229XJ2sma
------- ------------ -------- ------------
Fri 17 Aug 12:06:36 BST
2018 340 306.20 XLON 18229XJ2sm9
------- ------------ -------- ------------
Fri 17 Aug 12:06:35 BST
2018 528 306.15 BATE 18229XJ2sm8
------- ------------ -------- ------------
Fri 17 Aug 12:05:50 BST
2018 386 305.75 CHIX 18229XJ2sj5
------- ------------ -------- ------------
Fri 17 Aug 12:05:42 BST
2018 269 305.75 CHIX 18229XJ2siz
------- ------------ -------- ------------
Fri 17 Aug 12:05:42 BST
2018 27 305.75 CHIX 18229XJ2siy
------- ------------ -------- ------------
Fri 17 Aug 12:05:42 BST
2018 1266 305.75 XLON 18229XJ2six
------- ------------ -------- ------------
Fri 17 Aug 12:05:41 BST
2018 485 305.75 CHIX 18229XJ2siw
------- ------------ -------- ------------
Fri 17 Aug 12:03:41 BST
2018 7295 305.85 XLON 18229XJ2sbx
------- ------------ -------- ------------
Fri 17 Aug 12:03:41 BST
2018 2898 305.85 CHIX 18229XJ2sby
------- ------------ -------- ------------
Fri 17 Aug 12:03:41 BST
2018 822 305.85 BATE 18229XJ2sbz
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 457 305.65 CHIX 18229XJ2s84
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 1190 305.65 XLON 18229XJ2s83
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 1900 305.85 CHIX 18229XJ2s82
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 65 305.70 XLON 18229XJ2s81
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 1600 305.95 CHIX 18229XJ2s7z
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 432 305.95 CHIX 18229XJ2s80
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 1500 306.00 XLON 18229XJ2s7w
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 1220 305.55 XLON 18229XJ2s7v
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 1500 305.55 XLON 18229XJ2s7u
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 964 305.55 XLON 18229XJ2s7t
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 903 305.55 XLON 18229XJ2s7r
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 669 305.55 XLON 18229XJ2s7s
------- ------------ -------- ------------
Fri 17 Aug 12:02:17 BST
2018 230 305.55 XLON 18229XJ2s7q
------- ------------ -------- ------------
Fri 17 Aug 11:59:07 BST
2018 1201 306.00 CHIX 18229XJ2ry2
------- ------------ -------- ------------
Fri 17 Aug 11:59:07 BST
2018 1173 306.00 CHIX 18229XJ2ry3
------- ------------ -------- ------------
Fri 17 Aug 11:59:07 BST
2018 341 306.00 BATE 18229XJ2rxz
------- ------------ -------- ------------
Fri 17 Aug 11:59:07 BST
2018 333 306.00 BATE 18229XJ2ry1
------- ------------ -------- ------------
Fri 17 Aug 11:59:07 BST
2018 3019 306.00 XLON 18229XJ2rxt
------- ------------ -------- ------------
Fri 17 Aug 11:59:07 BST
2018 2953 306.00 XLON 18229XJ2rxw
------- ------------ -------- ------------
Fri 17 Aug 11:58:57 BST
2018 300 306.05 BATE 18229XJ2rxg
------- ------------ -------- ------------
Fri 17 Aug 11:58:57 BST
2018 1250 306.05 CHIX 18229XJ2rxf
------- ------------ -------- ------------
Fri 17 Aug 11:58:57 BST
2018 301 306.05 XLON 18229XJ2rxd
------- ------------ -------- ------------
Fri 17 Aug 11:58:57 BST
2018 333 306.05 XLON 18229XJ2rxe
------- ------------ -------- ------------
Fri 17 Aug 11:58:44 BST
2018 175 305.90 XLON 18229XJ2rwk
------- ------------ -------- ------------
Fri 17 Aug 11:57:39 BST
2018 271 305.95 BATE 18229XJ2rsn
------- ------------ -------- ------------
Fri 17 Aug 11:57:39 BST
2018 954 305.95 CHIX 18229XJ2rso
------- ------------ -------- ------------
Fri 17 Aug 11:57:39 BST
2018 636 305.95 XLON 18229XJ2rsm
------- ------------ -------- ------------
Fri 17 Aug 11:57:39 BST
2018 1763 305.95 XLON 18229XJ2rsl
------- ------------ -------- ------------
Fri 17 Aug 11:57:15 BST
2018 2418 306.10 XLON 18229XJ2rrm
------- ------------ -------- ------------
Fri 17 Aug 11:57:15 BST
2018 2400 306.10 XLON 18229XJ2rrj
------- ------------ -------- ------------
Fri 17 Aug 11:57:15 BST
2018 1914 306.10 CHIX 18229XJ2rrl
------- ------------ -------- ------------
Fri 17 Aug 11:57:15 BST
2018 543 306.10 BATE 18229XJ2rrk
------- ------------ -------- ------------
Fri 17 Aug 11:56:53 BST
2018 1250 306.00 CHIX 18229XJ2rr5
------- ------------ -------- ------------
Fri 17 Aug 11:56:53 BST
2018 610 306.00 CHIX 18229XJ2rr4
------- ------------ -------- ------------
Fri 17 Aug 11:55:59 BST
2018 1538 305.90 CHIX 18229XJ2rpa
------- ------------ -------- ------------
Fri 17 Aug 11:55:59 BST
2018 437 305.90 BATE 18229XJ2rp9
------- ------------ -------- ------------
Fri 17 Aug 11:55:03 BST
2018 1660 305.90 XLON 18229XJ2rnf
------- ------------ -------- ------------
Fri 17 Aug 11:55:03 BST
2018 2209 305.90 XLON 18229XJ2rne
------- ------------ -------- ------------
Fri 17 Aug 11:54:34 BST
2018 511 306.05 CHIX 18229XJ2rmi
------- ------------ -------- ------------
Fri 17 Aug 11:54:34 BST
2018 952 306.05 XLON 18229XJ2rmh
------- ------------ -------- ------------
Fri 17 Aug 11:54:24 BST
2018 2622 306.15 XLON 18229XJ2rm1
------- ------------ -------- ------------
Fri 17 Aug 11:54:24 BST
2018 296 306.15 BATE 18229XJ2rm2
------- ------------ -------- ------------
Fri 17 Aug 11:54:24 BST
2018 1042 306.15 CHIX 18229XJ2rm0
------- ------------ -------- ------------
Fri 17 Aug 11:53:46 BST
2018 583 306.30 BATE 18229XJ2rkv
------- ------------ -------- ------------
Fri 17 Aug 11:53:46 BST
2018 583 306.35 BATE 18229XJ2rkw
------- ------------ -------- ------------
Fri 17 Aug 11:53:46 BST
2018 2128 306.30 CHIX 18229XJ2rku
------- ------------ -------- ------------
Fri 17 Aug 11:53:46 BST
2018 1500 306.35 XLON 18229XJ2rkr
------- ------------ -------- ------------
Fri 17 Aug 11:53:46 BST
2018 2025 306.35 XLON 18229XJ2rks
------- ------------ -------- ------------
Fri 17 Aug 11:53:46 BST
2018 340 306.35 XLON 18229XJ2rkt
------- ------------ -------- ------------
Fri 17 Aug 11:53:46 BST
2018 750 306.35 XLON 18229XJ2rkq
------- ------------ -------- ------------
Fri 17 Aug 11:53:46 BST
2018 511 306.35 CHIX 18229XJ2rkp
------- ------------ -------- ------------
Fri 17 Aug 11:53:16 BST
2018 512 305.95 CHIX 18229XJ2rjm
------- ------------ -------- ------------
Fri 17 Aug 11:53:16 BST
2018 812 305.95 XLON 18229XJ2rjl
------- ------------ -------- ------------
Fri 17 Aug 11:52:19 BST
2018 527 305.65 CHIX 18229XJ2ri1
------- ------------ -------- ------------
Fri 17 Aug 11:52:17 BST
2018 1327 305.65 XLON 18229XJ2ri0
------- ------------ -------- ------------
Fri 17 Aug 11:52:06 BST
2018 585 305.70 CHIX 18229XJ2rhk
------- ------------ -------- ------------
Fri 17 Aug 11:52:06 BST
2018 1636 305.70 XLON 18229XJ2rhj
------- ------------ -------- ------------
Fri 17 Aug 11:52:06 BST
2018 416 305.75 CHIX 18229XJ2rhi
------- ------------ -------- ------------
Fri 17 Aug 11:52:06 BST
2018 380 305.75 CHIX 18229XJ2rhh
------- ------------ -------- ------------
Fri 17 Aug 11:52:06 BST
2018 1 305.75 XLON 18229XJ2rhg
------- ------------ -------- ------------
Fri 17 Aug 11:52:05 BST
2018 412 305.75 CHIX 18229XJ2rhf
------- ------------ -------- ------------
Fri 17 Aug 11:50:14 BST
2018 4084 305.55 XLON 18229XJ2rdl
------- ------------ -------- ------------
Fri 17 Aug 11:50:14 BST
2018 512 305.60 CHIX 18229XJ2rdh
------- ------------ -------- ------------
Fri 17 Aug 11:50:14 BST
2018 1932 305.55 CHIX 18229XJ2rdj
------- ------------ -------- ------------
Fri 17 Aug 11:50:14 BST
2018 548 305.55 BATE 18229XJ2rdi
------- ------------ -------- ------------
Fri 17 Aug 11:50:14 BST
2018 778 305.55 XLON 18229XJ2rdk
------- ------------ -------- ------------
Fri 17 Aug 11:50:14 BST
2018 1129 305.60 XLON 18229XJ2rdg
------- ------------ -------- ------------
Fri 17 Aug 11:50:06 BST
2018 501 305.65 CHIX 18229XJ2rcs
------- ------------ -------- ------------
Fri 17 Aug 11:50:06 BST
2018 2000 305.65 XLON 18229XJ2rcr
------- ------------ -------- ------------
Fri 17 Aug 11:50:06 BST
2018 72 305.60 XLON 18229XJ2rcq
------- ------------ -------- ------------
Fri 17 Aug 11:49:33 BST
2018 512 305.70 CHIX 18229XJ2ras
------- ------------ -------- ------------
Fri 17 Aug 11:49:33 BST
2018 1250 305.70 XLON 18229XJ2rar
------- ------------ -------- ------------
Fri 17 Aug 11:49:20 BST
2018 282 305.75 BATE 18229XJ2rak
------- ------------ -------- ------------
Fri 17 Aug 11:49:20 BST
2018 1558 305.75 CHIX 18229XJ2raj
------- ------------ -------- ------------
Fri 17 Aug 11:49:20 BST
2018 2631 305.75 XLON 18229XJ2rai
------- ------------ -------- ------------
Fri 17 Aug 11:49:20 BST
2018 1290 305.75 XLON 18229XJ2rah
------- ------------ -------- ------------
Fri 17 Aug 11:49:20 BST
2018 160 305.75 BATE 18229XJ2rag
------- ------------ -------- ------------
Fri 17 Aug 11:49:20 BST
2018 716 305.75 CHIX 18229XJ2raf
------- ------------ -------- ------------
Fri 17 Aug 11:49:15 BST
2018 615 305.75 CHIX 18229XJ2ra5
------- ------------ -------- ------------
Fri 17 Aug 11:49:15 BST
2018 298 305.75 CHIX 18229XJ2ra4
------- ------------ -------- ------------
Fri 17 Aug 11:49:07 BST
2018 776 305.75 CHIX 18229XJ2r9t
------- ------------ -------- ------------
Fri 17 Aug 11:48:20 BST
2018 172 305.45 XLON 18229XJ2r8b
------- ------------ -------- ------------
Fri 17 Aug 11:48:19 BST
2018 1422 305.45 XLON 18229XJ2r8a
------- ------------ -------- ------------
Fri 17 Aug 11:48:19 BST
2018 572 305.45 CHIX 18229XJ2r89
------- ------------ -------- ------------
Fri 17 Aug 11:48:19 BST
2018 6 305.45 XLON 18229XJ2r88
------- ------------ -------- ------------
Fri 17 Aug 11:48:12 BST
2018 734 305.45 CHIX 18229XJ2r82
------- ------------ -------- ------------
Fri 17 Aug 11:48:08 BST
2018 603 305.45 CHIX 18229XJ2r7r
------- ------------ -------- ------------
Fri 17 Aug 11:46:25 BST
2018 2929 305.35 XLON 18229XJ2r3m
------- ------------ -------- ------------
Fri 17 Aug 11:46:25 BST
2018 512 305.45 CHIX 18229XJ2r3k
------- ------------ -------- ------------
Fri 17 Aug 11:46:25 BST
2018 802 305.45 XLON 18229XJ2r3j
------- ------------ -------- ------------
Fri 17 Aug 11:46:05 BST
2018 649 305.65 XLON 18229XJ2r34
------- ------------ -------- ------------
Fri 17 Aug 11:46:04 BST
2018 292 305.65 XLON 18229XJ2r33
------- ------------ -------- ------------
Fri 17 Aug 11:46:03 BST
2018 731 305.90 CHIX 18229XJ2r30
------- ------------ -------- ------------
Fri 17 Aug 11:46:03 BST
2018 208 305.90 BATE 18229XJ2r31
------- ------------ -------- ------------
Fri 17 Aug 11:46:03 BST
2018 1686 305.90 XLON 18229XJ2r2z
------- ------------ -------- ------------
Fri 17 Aug 11:46:03 BST
2018 151 305.90 XLON 18229XJ2r2y
------- ------------ -------- ------------
Fri 17 Aug 11:46:02 BST
2018 534 305.90 XLON 18229XJ2r2x
------- ------------ -------- ------------
Fri 17 Aug 11:46:01 BST
2018 153 305.95 CHIX 18229XJ2r2v
------- ------------ -------- ------------
Fri 17 Aug 11:46:01 BST
2018 878 305.95 CHIX 18229XJ2r2w
------- ------------ -------- ------------
Fri 17 Aug 11:46:01 BST
2018 249 305.95 BATE 18229XJ2r2u
------- ------------ -------- ------------
Fri 17 Aug 11:46:01 BST
2018 1920 305.95 XLON 18229XJ2r2t
------- ------------ -------- ------------
Fri 17 Aug 11:46:01 BST
2018 287 305.95 XLON 18229XJ2r2s
------- ------------ -------- ------------
Fri 17 Aug 11:46:00 BST
2018 511 306.00 CHIX 18229XJ2r2r
------- ------------ -------- ------------
Fri 17 Aug 11:46:00 BST
2018 815 306.00 XLON 18229XJ2r2p
------- ------------ -------- ------------
Fri 17 Aug 11:46:00 BST
2018 218 305.95 XLON 18229XJ2r2q
------- ------------ -------- ------------
Fri 17 Aug 11:46:00 BST
2018 68 305.95 CHIX 18229XJ2r2o
------- ------------ -------- ------------
Fri 17 Aug 11:45:08 BST
2018 1250 306.10 CHIX 18229XJ2r08
------- ------------ -------- ------------
Fri 17 Aug 11:45:08 BST
2018 2362 306.10 CHIX 18229XJ2r09
------- ------------ -------- ------------
Fri 17 Aug 11:45:08 BST
2018 2500 306.10 XLON 18229XJ2r07
------- ------------ -------- ------------
Fri 17 Aug 11:45:08 BST
2018 1000 306.05 CHIX 18229XJ2r06
------- ------------ -------- ------------
Fri 17 Aug 11:45:08 BST
2018 272 306.05 CHIX 18229XJ2r05
------- ------------ -------- ------------
Fri 17 Aug 11:44:12 BST
2018 212 306.00 BATE 18229XJ2qyj
------- ------------ -------- ------------
Fri 17 Aug 11:44:12 BST
2018 1877 306.00 XLON 18229XJ2qyi
------- ------------ -------- ------------
Fri 17 Aug 11:44:12 BST
2018 746 306.00 CHIX 18229XJ2qyh
------- ------------ -------- ------------
Fri 17 Aug 11:42:48 BST
2018 797 306.05 XLON 18229XJ2qvc
------- ------------ -------- ------------
Fri 17 Aug 11:42:48 BST
2018 4260 306.05 XLON 18229XJ2qvb
------- ------------ -------- ------------
Fri 17 Aug 11:42:48 BST
2018 570 306.05 BATE 18229XJ2qva
------- ------------ -------- ------------
Fri 17 Aug 11:42:48 BST
2018 2009 306.05 CHIX 18229XJ2qv9
------- ------------ -------- ------------
Fri 17 Aug 11:42:17 BST
2018 2 306.00 CHIX 18229XJ2qu5
------- ------------ -------- ------------
Fri 17 Aug 11:42:17 BST
2018 370 306.00 BATE 18229XJ2qu6
------- ------------ -------- ------------
Fri 17 Aug 11:42:16 BST
2018 2481 306.00 XLON 18229XJ2qu4
------- ------------ -------- ------------
Fri 17 Aug 11:42:16 BST
2018 1301 306.00 CHIX 18229XJ2qu3
------- ------------ -------- ------------
Fri 17 Aug 11:42:16 BST
2018 797 306.00 XLON 18229XJ2qu2
------- ------------ -------- ------------
Fri 17 Aug 11:42:08 BST
2018 10 306.00 XLON 18229XJ2qtr
------- ------------ -------- ------------
Fri 17 Aug 11:42:08 BST
2018 123 306.00 XLON 18229XJ2qtq
------- ------------ -------- ------------
Fri 17 Aug 11:41:00 BST
2018 1054 306.15 XLON 18229XJ2qsw
------- ------------ -------- ------------
Fri 17 Aug 11:41:00 BST
2018 511 306.15 CHIX 18229XJ2qsx
------- ------------ -------- ------------
Fri 17 Aug 11:41:00 BST
2018 1863 306.20 CHIX 18229XJ2qsu
------- ------------ -------- ------------
Fri 17 Aug 11:41:00 BST
2018 529 306.20 BATE 18229XJ2qsv
------- ------------ -------- ------------
Fri 17 Aug 11:41:00 BST
2018 4690 306.20 XLON 18229XJ2qst
------- ------------ -------- ------------
Fri 17 Aug 11:40:58 BST
2018 1250 306.25 XLON 18229XJ2qsr
------- ------------ -------- ------------
Fri 17 Aug 11:40:56 BST
2018 1250 306.25 XLON 18229XJ2qsq
------- ------------ -------- ------------
Fri 17 Aug 11:40:54 BST
2018 1600 306.25 XLON 18229XJ2qsp
------- ------------ -------- ------------
Fri 17 Aug 11:40:21 BST
2018 125 306.05 XLON 18229XJ2qrv
------- ------------ -------- ------------
Fri 17 Aug 11:40:09 BST
2018 511 306.00 CHIX 18229XJ2qrj
------- ------------ -------- ------------
Fri 17 Aug 11:40:09 BST
2018 611 306.00 XLON 18229XJ2qri
------- ------------ -------- ------------
Fri 17 Aug 11:39:36 BST
2018 609 306.00 CHIX 18229XJ2qpx
------- ------------ -------- ------------
Fri 17 Aug 11:39:36 BST
2018 33 306.00 CHIX 18229XJ2qpw
------- ------------ -------- ------------
Fri 17 Aug 11:38:22 BST
2018 6854 306.15 XLON 18229XJ2qnp
------- ------------ -------- ------------
Fri 17 Aug 11:38:22 BST
2018 3112 306.15 CHIX 18229XJ2qnn
------- ------------ -------- ------------
Fri 17 Aug 11:38:22 BST
2018 883 306.15 BATE 18229XJ2qno
------- ------------ -------- ------------
Fri 17 Aug 11:38:16 BST
2018 984 306.15 XLON 18229XJ2qng
------- ------------ -------- ------------
Fri 17 Aug 11:37:58 BST
2018 192 306.20 XLON 18229XJ2qma
------- ------------ -------- ------------
Fri 17 Aug 11:37:58 BST
2018 303 306.20 BATE 18229XJ2qm8
------- ------------ -------- ------------
Fri 17 Aug 11:37:58 BST
2018 417 306.20 CHIX 18229XJ2qm6
------- ------------ -------- ------------
Fri 17 Aug 11:37:58 BST
2018 1250 306.20 CHIX 18229XJ2qm7
------- ------------ -------- ------------
Fri 17 Aug 11:37:58 BST
2018 381 306.20 CHIX 18229XJ2qm9
------- ------------ -------- ------------
Fri 17 Aug 11:37:58 BST
2018 30 306.20 XLON 18229XJ2qm3
------- ------------ -------- ------------
Fri 17 Aug 11:37:27 BST
2018 718 306.10 CHIX 18229XJ2ql3
------- ------------ -------- ------------
Fri 17 Aug 11:37:27 BST
2018 204 306.10 BATE 18229XJ2ql4
------- ------------ -------- ------------
Fri 17 Aug 11:37:27 BST
2018 858 306.10 XLON 18229XJ2ql2
------- ------------ -------- ------------
Fri 17 Aug 11:37:27 BST
2018 946 306.10 XLON 18229XJ2ql1
------- ------------ -------- ------------
Fri 17 Aug 11:37:10 BST
2018 511 306.10 CHIX 18229XJ2qkr
------- ------------ -------- ------------
Fri 17 Aug 11:37:10 BST
2018 425 306.10 CHIX 18229XJ2qks
------- ------------ -------- ------------
Fri 17 Aug 11:37:05 BST
2018 97 306.10 XLON 18229XJ2qkh
------- ------------ -------- ------------
Fri 17 Aug 11:37:05 BST
2018 1356 306.10 XLON 18229XJ2qki
------- ------------ -------- ------------
Fri 17 Aug 11:37:01 BST
2018 871 306.10 XLON 18229XJ2qkc
------- ------------ -------- ------------
Fri 17 Aug 11:36:38 BST
2018 511 306.00 CHIX 18229XJ2qjz
------- ------------ -------- ------------
Fri 17 Aug 11:36:38 BST
2018 493 306.00 XLON 18229XJ2qjy
------- ------------ -------- ------------
Fri 17 Aug 11:36:34 BST
2018 171 306.00 CHIX 18229XJ2qjx
------- ------------ -------- ------------
Fri 17 Aug 11:36:34 BST
2018 340 306.00 CHIX 18229XJ2qjw
------- ------------ -------- ------------
Fri 17 Aug 11:36:34 BST
2018 678 306.00 XLON 18229XJ2qjv
------- ------------ -------- ------------
Fri 17 Aug 11:36:28 BST
2018 430 306.00 CHIX 18229XJ2qjp
------- ------------ -------- ------------
Fri 17 Aug 11:36:22 BST
2018 259 306.00 CHIX 18229XJ2qjh
------- ------------ -------- ------------
Fri 17 Aug 11:36:21 BST
2018 198 306.00 XLON 18229XJ2qjf
------- ------------ -------- ------------
Fri 17 Aug 11:36:21 BST
2018 511 306.00 CHIX 18229XJ2qjg
------- ------------ -------- ------------
Fri 17 Aug 11:35:06 BST
2018 5146 306.05 XLON 18229XJ2qf9
------- ------------ -------- ------------
Fri 17 Aug 11:35:06 BST
2018 354 306.05 XLON 18229XJ2qf7
------- ------------ -------- ------------
Fri 17 Aug 11:35:06 BST
2018 1424 306.05 XLON 18229XJ2qf5
------- ------------ -------- ------------
Fri 17 Aug 11:35:06 BST
2018 780 306.05 BATE 18229XJ2qf8
------- ------------ -------- ------------
Fri 17 Aug 11:35:06 BST
2018 128 306.05 CHIX 18229XJ2qf6
------- ------------ -------- ------------
Fri 17 Aug 11:34:23 BST
2018 2621 306.05 CHIX 18229XJ2qeq
------- ------------ -------- ------------
Fri 17 Aug 11:32:32 BST
2018 3041 306.10 XLON 18229XJ2qcy
------- ------------ -------- ------------
Fri 17 Aug 11:32:32 BST
2018 1658 306.10 XLON 18229XJ2qcx
------- ------------ -------- ------------
Fri 17 Aug 11:32:32 BST
2018 2198 306.10 XLON 18229XJ2qcw
------- ------------ -------- ------------
Fri 17 Aug 11:32:32 BST
2018 2739 306.10 CHIX 18229XJ2qcu
------- ------------ -------- ------------
Fri 17 Aug 11:32:32 BST
2018 777 306.10 BATE 18229XJ2qcv
------- ------------ -------- ------------
Fri 17 Aug 11:32:26 BST
2018 231 306.15 CHIX 18229XJ2qco
------- ------------ -------- ------------
Fri 17 Aug 11:31:09 BST
2018 1278 306.25 CHIX 18229XJ2qaj
------- ------------ -------- ------------
Fri 17 Aug 11:31:09 BST
2018 363 306.25 BATE 18229XJ2qai
------- ------------ -------- ------------
Fri 17 Aug 11:31:09 BST
2018 1145 306.25 XLON 18229XJ2qah
------- ------------ -------- ------------
Fri 17 Aug 11:31:08 BST
2018 2071 306.25 XLON 18229XJ2qaf
------- ------------ -------- ------------
Fri 17 Aug 11:30:40 BST
2018 112 306.35 XLON 18229XJ2q8t
------- ------------ -------- ------------
Fri 17 Aug 11:30:28 BST
2018 117 306.45 XLON 18229XJ2q88
------- ------------ -------- ------------
Fri 17 Aug 11:30:28 BST
2018 580 306.45 BATE 18229XJ2q89
------- ------------ -------- ------------
Fri 17 Aug 11:30:28 BST
2018 2044 306.45 CHIX 18229XJ2q87
------- ------------ -------- ------------
Fri 17 Aug 11:30:28 BST
2018 5027 306.45 XLON 18229XJ2q86
------- ------------ -------- ------------
Fri 17 Aug 11:30:28 BST
2018 1250 306.50 CHIX 18229XJ2q85
------- ------------ -------- ------------
Fri 17 Aug 11:30:28 BST
2018 950 306.50 XLON 18229XJ2q84
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 2127 306.50 BATE 18229XJ2q63
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 75 306.50 BATE 18229XJ2q67
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 1250 306.50 CHIX 18229XJ2q61
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 2127 306.50 CHIX 18229XJ2q62
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 911 306.50 CHIX 18229XJ2q64
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 90 306.50 CHIX 18229XJ2q68
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 168 306.50 XLON 18229XJ2q5z
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 1500 306.50 XLON 18229XJ2q5w
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 1838 306.50 XLON 18229XJ2q5x
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 225 306.50 XLON 18229XJ2q5y
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 828 306.50 XLON 18229XJ2q60
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 511 306.45 CHIX 18229XJ2q5v
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 858 306.45 XLON 18229XJ2q5u
------- ------------ -------- ------------
Fri 17 Aug 11:28:31 BST
2018 1443 306.30 XLON 18229XJ2q5e
------- ------------ -------- ------------
Fri 17 Aug 11:28:00 BST
2018 808 306.20 XLON 18229XJ2q4o
------- ------------ -------- ------------
Fri 17 Aug 11:28:00 BST
2018 2400 306.20 XLON 18229XJ2q4n
------- ------------ -------- ------------
Fri 17 Aug 11:28:00 BST
2018 1276 306.20 CHIX 18229XJ2q4m
------- ------------ -------- ------------
Fri 17 Aug 11:28:00 BST
2018 362 306.20 BATE 18229XJ2q4l
------- ------------ -------- ------------
Fri 17 Aug 11:26:59 BST
2018 988 306.15 CHIX 18229XJ2q2u
------- ------------ -------- ------------
Fri 17 Aug 11:26:59 BST
2018 281 306.15 BATE 18229XJ2q2t
------- ------------ -------- ------------
Fri 17 Aug 11:26:59 BST
2018 2593 306.20 CHIX 18229XJ2q2r
------- ------------ -------- ------------
Fri 17 Aug 11:26:59 BST
2018 736 306.20 BATE 18229XJ2q2s
------- ------------ -------- ------------
Fri 17 Aug 11:26:59 BST
2018 6529 306.20 XLON 18229XJ2q2p
------- ------------ -------- ------------
Fri 17 Aug 11:26:59 BST
2018 2483 306.15 XLON 18229XJ2q2q
------- ------------ -------- ------------
Fri 17 Aug 11:24:29 BST
2018 637 306.40 BATE 18229XJ2pyp
------- ------------ -------- ------------
Fri 17 Aug 11:24:29 BST
2018 1250 306.40 CHIX 18229XJ2pyo
------- ------------ -------- ------------
Fri 17 Aug 11:24:29 BST
2018 804 306.40 CHIX 18229XJ2pyq
------- ------------ -------- ------------
Fri 17 Aug 11:24:29 BST
2018 682 306.40 XLON 18229XJ2pyn
------- ------------ -------- ------------
Fri 17 Aug 11:24:29 BST
2018 562 306.35 CHIX 18229XJ2pyf
------- ------------ -------- ------------
Fri 17 Aug 11:24:29 BST
2018 1383 306.35 CHIX 18229XJ2pyh
------- ------------ -------- ------------
Fri 17 Aug 11:24:29 BST
2018 393 306.35 BATE 18229XJ2pyk
------- ------------ -------- ------------
Fri 17 Aug 11:24:29 BST
2018 2856 306.35 XLON 18229XJ2pyd
------- ------------ -------- ------------
Fri 17 Aug 11:24:29 BST
2018 627 306.35 XLON 18229XJ2pya
------- ------------ -------- ------------
Fri 17 Aug 11:24:29 BST
2018 48 306.40 XLON 18229XJ2py9
------- ------------ -------- ------------
Fri 17 Aug 11:24:15 BST
2018 251 306.50 BATE 18229XJ2pxy
------- ------------ -------- ------------
Fri 17 Aug 11:24:15 BST
2018 884 306.50 CHIX 18229XJ2pxx
------- ------------ -------- ------------
Fri 17 Aug 11:24:15 BST
2018 2224 306.50 XLON 18229XJ2pxw
------- ------------ -------- ------------
Fri 17 Aug 11:24:12 BST
2018 1250 306.50 CHIX 18229XJ2pxr
------- ------------ -------- ------------
Fri 17 Aug 11:24:12 BST
2018 1500 306.50 XLON 18229XJ2pxq
------- ------------ -------- ------------
Fri 17 Aug 11:23:50 BST
2018 1385 306.35 CHIX 18229XJ2px5
------- ------------ -------- ------------
Fri 17 Aug 11:23:46 BST
2018 734 306.25 CHIX 18229XJ2px1
------- ------------ -------- ------------
Fri 17 Aug 11:23:21 BST
2018 1500 306.10 XLON 18229XJ2pwk
------- ------------ -------- ------------
Fri 17 Aug 11:23:21 BST
2018 503 306.10 XLON 18229XJ2pwi
------- ------------ -------- ------------
Fri 17 Aug 11:23:21 BST
2018 511 306.10 CHIX 18229XJ2pwj
------- ------------ -------- ------------
Fri 17 Aug 11:23:08 BST
2018 1714 306.10 XLON 18229XJ2pwb
------- ------------ -------- ------------
Fri 17 Aug 11:23:08 BST
2018 555 306.10 XLON 18229XJ2pw9
------- ------------ -------- ------------
Fri 17 Aug 11:23:08 BST
2018 511 306.10 CHIX 18229XJ2pwa
------- ------------ -------- ------------
Fri 17 Aug 11:21:21 BST
2018 2556 305.80 XLON 18229XJ2psg
------- ------------ -------- ------------
Fri 17 Aug 11:21:21 BST
2018 4102 305.80 XLON 18229XJ2pse
------- ------------ -------- ------------
Fri 17 Aug 11:21:21 BST
2018 751 305.80 BATE 18229XJ2psf
------- ------------ -------- ------------
Fri 17 Aug 11:21:21 BST
2018 2644 305.80 CHIX 18229XJ2psd
------- ------------ -------- ------------
Fri 17 Aug 11:20:34 BST
2018 1103 305.90 XLON 18229XJ2pq8
------- ------------ -------- ------------
Fri 17 Aug 11:20:34 BST
2018 512 305.90 CHIX 18229XJ2pq9
------- ------------ -------- ------------
Fri 17 Aug 11:19:37 BST
2018 2900 305.85 XLON 18229XJ2pn6
------- ------------ -------- ------------
Fri 17 Aug 11:19:37 BST
2018 1384 305.85 XLON 18229XJ2pn5
------- ------------ -------- ------------
Fri 17 Aug 11:19:37 BST
2018 1702 305.85 CHIX 18229XJ2pn4
------- ------------ -------- ------------
Fri 17 Aug 11:19:37 BST
2018 483 305.85 BATE 18229XJ2pn3
------- ------------ -------- ------------
Fri 17 Aug 11:18:42 BST
2018 429 305.45 BATE 18229XJ2pl9
------- ------------ -------- ------------
Fri 17 Aug 11:18:42 BST
2018 1513 305.45 CHIX 18229XJ2pl8
------- ------------ -------- ------------
Fri 17 Aug 11:18:42 BST
2018 3806 305.45 XLON 18229XJ2pl7
------- ------------ -------- ------------
Fri 17 Aug 11:18:10 BST
2018 3779 305.45 XLON 18229XJ2pk0
------- ------------ -------- ------------
Fri 17 Aug 11:18:10 BST
2018 4515 305.45 XLON 18229XJ2pjz
------- ------------ -------- ------------
Fri 17 Aug 11:18:10 BST
2018 1794 305.45 CHIX 18229XJ2pjw
------- ------------ -------- ------------
Fri 17 Aug 11:18:10 BST
2018 1502 305.45 CHIX 18229XJ2pjx
------- ------------ -------- ------------
Fri 17 Aug 11:18:10 BST
2018 426 305.45 BATE 18229XJ2pjy
------- ------------ -------- ------------
Fri 17 Aug 11:18:09 BST
2018 509 305.45 BATE 18229XJ2pjs
------- ------------ -------- ------------
Fri 17 Aug 11:15:22 BST
2018 54 305.45 XLON 18229XJ2pd9
------- ------------ -------- ------------
Fri 17 Aug 11:15:22 BST
2018 791 305.45 BATE 18229XJ2pdb
------- ------------ -------- ------------
Fri 17 Aug 11:15:22 BST
2018 2786 305.45 CHIX 18229XJ2pda
------- ------------ -------- ------------
Fri 17 Aug 11:15:22 BST
2018 2400 305.45 XLON 18229XJ2pd8
------- ------------ -------- ------------
Fri 17 Aug 11:15:22 BST
2018 4561 305.45 XLON 18229XJ2pd7
------- ------------ -------- ------------
Fri 17 Aug 11:13:36 BST
2018 1503 305.30 XLON 18229XJ2p4e
------- ------------ -------- ------------
Fri 17 Aug 11:13:36 BST
2018 916 305.30 XLON 18229XJ2p4c
------- ------------ -------- ------------
Fri 17 Aug 11:13:36 BST
2018 512 305.30 CHIX 18229XJ2p4d
------- ------------ -------- ------------
Fri 17 Aug 11:13:36 BST
2018 273 305.30 BATE 18229XJ2p4b
------- ------------ -------- ------------
Fri 17 Aug 11:13:36 BST
2018 450 305.30 CHIX 18229XJ2p4a
------- ------------ -------- ------------
Fri 17 Aug 11:13:25 BST
2018 452 305.35 XLON 18229XJ2p2r
------- ------------ -------- ------------
Fri 17 Aug 11:13:25 BST
2018 1414 305.35 XLON 18229XJ2p2q
------- ------------ -------- ------------
Fri 17 Aug 11:13:25 BST
2018 742 305.35 CHIX 18229XJ2p2m
------- ------------ -------- ------------
Fri 17 Aug 11:13:25 BST
2018 211 305.35 BATE 18229XJ2p2p
------- ------------ -------- ------------
Fri 17 Aug 11:12:33 BST
2018 533 305.35 CHIX 18229XJ2ozi
------- ------------ -------- ------------
Fri 17 Aug 11:12:33 BST
2018 1340 305.35 XLON 18229XJ2ozh
------- ------------ -------- ------------
Fri 17 Aug 11:12:03 BST
2018 487 305.45 XLON 18229XJ2oxm
------- ------------ -------- ------------
Fri 17 Aug 11:12:03 BST
2018 2000 305.45 XLON 18229XJ2oxl
------- ------------ -------- ------------
Fri 17 Aug 11:12:03 BST
2018 1048 305.45 XLON 18229XJ2oxk
------- ------------ -------- ------------
Fri 17 Aug 11:12:03 BST
2018 399 305.45 BATE 18229XJ2oxj
------- ------------ -------- ------------
Fri 17 Aug 11:12:03 BST
2018 1405 305.45 CHIX 18229XJ2oxi
------- ------------ -------- ------------
Fri 17 Aug 11:11:40 BST
2018 1151 305.40 CHIX 18229XJ2ox6
------- ------------ -------- ------------
Fri 17 Aug 11:11:40 BST
2018 327 305.40 BATE 18229XJ2ox5
------- ------------ -------- ------------
Fri 17 Aug 11:11:40 BST
2018 496 305.40 XLON 18229XJ2ox4
------- ------------ -------- ------------
Fri 17 Aug 11:11:40 BST
2018 2400 305.40 XLON 18229XJ2ox3
------- ------------ -------- ------------
Fri 17 Aug 11:09:56 BST
2018 637 304.75 XLON 18229XJ2orq
------- ------------ -------- ------------
Fri 17 Aug 11:09:56 BST
2018 175 304.75 CHIX 18229XJ2oro
------- ------------ -------- ------------
Fri 17 Aug 11:09:56 BST
2018 339 304.75 CHIX 18229XJ2orn
------- ------------ -------- ------------
Fri 17 Aug 11:09:56 BST
2018 303 304.75 XLON 18229XJ2orp
------- ------------ -------- ------------
Fri 17 Aug 11:08:59 BST
2018 1142 305.00 XLON 18229XJ2oqk
------- ------------ -------- ------------
Fri 17 Aug 11:08:59 BST
2018 513 305.00 CHIX 18229XJ2oql
------- ------------ -------- ------------
Fri 17 Aug 11:08:50 BST
2018 5218 305.20 XLON 18229XJ2opz
------- ------------ -------- ------------
Fri 17 Aug 11:07:03 BST
2018 1422 304.85 CHIX 18229XJ2om1
------- ------------ -------- ------------
Fri 17 Aug 11:07:03 BST
2018 404 304.85 BATE 18229XJ2om2
------- ------------ -------- ------------
Fri 17 Aug 11:07:03 BST
2018 3579 304.85 XLON 18229XJ2om0
------- ------------ -------- ------------
Fri 17 Aug 11:06:45 BST
2018 271 304.90 BATE 18229XJ2oln
------- ------------ -------- ------------
Fri 17 Aug 11:06:45 BST
2018 325 304.90 XLON 18229XJ2oll
------- ------------ -------- ------------
Fri 17 Aug 11:06:44 BST
2018 575 304.90 XLON 18229XJ2olj
------- ------------ -------- ------------
Fri 17 Aug 11:06:44 BST
2018 950 304.90 CHIX 18229XJ2olg
------- ------------ -------- ------------
Fri 17 Aug 11:06:44 BST
2018 5 304.90 CHIX 18229XJ2oli
------- ------------ -------- ------------
Fri 17 Aug 11:06:44 BST
2018 1500 304.90 XLON 18229XJ2ole
------- ------------ -------- ------------
Fri 17 Aug 11:06:44 BST
2018 381 304.90 XLON 18229XJ2old
------- ------------ -------- ------------
Fri 17 Aug 11:06:44 BST
2018 112 304.90 CHIX 18229XJ2olf
------- ------------ -------- ------------
Fri 17 Aug 11:06:44 BST
2018 32 304.90 BATE 18229XJ2olc
------- ------------ -------- ------------
Fri 17 Aug 11:06:44 BST
2018 1955 304.90 CHIX 18229XJ2ol9
------- ------------ -------- ------------
Fri 17 Aug 11:06:44 BST
2018 555 304.90 BATE 18229XJ2olb
------- ------------ -------- ------------
Fri 17 Aug 11:06:44 BST
2018 4821 304.90 XLON 18229XJ2ol6
------- ------------ -------- ------------
Fri 17 Aug 11:06:03 BST
2018 947 304.80 XLON 18229XJ2ojx
------- ------------ -------- ------------
Fri 17 Aug 11:06:03 BST
2018 514 304.80 CHIX 18229XJ2ojw
------- ------------ -------- ------------
Fri 17 Aug 11:05:25 BST
2018 514 304.45 CHIX 18229XJ2ohx
------- ------------ -------- ------------
Fri 17 Aug 11:05:25 BST
2018 340 304.45 XLON 18229XJ2ohw
------- ------------ -------- ------------
Fri 17 Aug 11:05:12 BST
2018 358 304.45 BATE 18229XJ2oha
------- ------------ -------- ------------
Fri 17 Aug 11:05:12 BST
2018 1500 304.45 CHIX 18229XJ2oh9
------- ------------ -------- ------------
Fri 17 Aug 11:05:12 BST
2018 452 304.45 CHIX 18229XJ2ohb
------- ------------ -------- ------------
Fri 17 Aug 11:05:12 BST
2018 2100 304.45 XLON 18229XJ2oh7
------- ------------ -------- ------------
Fri 17 Aug 11:05:12 BST
2018 128 304.45 XLON 18229XJ2oh8
------- ------------ -------- ------------
Fri 17 Aug 11:05:12 BST
2018 359 304.40 BATE 18229XJ2oh6
------- ------------ -------- ------------
Fri 17 Aug 11:03:57 BST
2018 1333 304.20 CHIX 18229XJ2odb
------- ------------ -------- ------------
Fri 17 Aug 11:03:57 BST
2018 514 304.25 CHIX 18229XJ2od6
------- ------------ -------- ------------
Fri 17 Aug 11:03:57 BST
2018 946 304.25 CHIX 18229XJ2od9
------- ------------ -------- ------------
Fri 17 Aug 11:03:57 BST
2018 269 304.25 BATE 18229XJ2od5
------- ------------ -------- ------------
Fri 17 Aug 11:03:57 BST
2018 378 304.20 BATE 18229XJ2od7
------- ------------ -------- ------------
Fri 17 Aug 11:03:57 BST
2018 3355 304.20 XLON 18229XJ2oda
------- ------------ -------- ------------
Fri 17 Aug 11:03:57 BST
2018 2377 304.25 XLON 18229XJ2od8
------- ------------ -------- ------------
Fri 17 Aug 11:03:55 BST
2018 1250 304.30 CHIX 18229XJ2od3
------- ------------ -------- ------------
Fri 17 Aug 11:03:53 BST
2018 666 304.25 XLON 18229XJ2od2
------- ------------ -------- ------------
Fri 17 Aug 11:02:54 BST
2018 547 304.30 CHIX 18229XJ2o95
------- ------------ -------- ------------
Fri 17 Aug 11:02:54 BST
2018 73 304.30 XLON 18229XJ2o94
------- ------------ -------- ------------
Fri 17 Aug 11:02:54 BST
2018 1304 304.30 XLON 18229XJ2o93
------- ------------ -------- ------------
Fri 17 Aug 11:02:01 BST
2018 951 304.25 XLON 18229XJ2o2v
------- ------------ -------- ------------
Fri 17 Aug 11:02:01 BST
2018 3961 304.25 XLON 18229XJ2o2t
------- ------------ -------- ------------
Fri 17 Aug 11:02:01 BST
2018 1951 304.25 CHIX 18229XJ2o2s
------- ------------ -------- ------------
Fri 17 Aug 11:02:01 BST
2018 554 304.25 BATE 18229XJ2o2u
------- ------------ -------- ------------
Fri 17 Aug 11:01:08 BST
2018 1057 304.25 CHIX 18229XJ2nz8
------- ------------ -------- ------------
Fri 17 Aug 11:01:08 BST
2018 300 304.25 BATE 18229XJ2nza
------- ------------ -------- ------------
Fri 17 Aug 11:01:08 BST
2018 2662 304.25 XLON 18229XJ2nz7
------- ------------ -------- ------------
Fri 17 Aug 11:00:55 BST
2018 514 304.30 CHIX 18229XJ2nw8
------- ------------ -------- ------------
Fri 17 Aug 11:00:51 BST
2018 630 304.35 CHIX 18229XJ2nvs
------- ------------ -------- ------------
Fri 17 Aug 11:00:51 BST
2018 1062 304.30 XLON 18229XJ2nvr
------- ------------ -------- ------------
Fri 17 Aug 11:00:51 BST
2018 514 304.35 CHIX 18229XJ2nvq
------- ------------ -------- ------------
Fri 17 Aug 11:00:51 BST
2018 333 304.35 XLON 18229XJ2nvo
------- ------------ -------- ------------
Fri 17 Aug 11:00:21 BST
2018 394 304.35 CHIX 18229XJ2nta
------- ------------ -------- ------------
Fri 17 Aug 11:00:17 BST
2018 216 304.40 CHIX 18229XJ2nt6
------- ------------ -------- ------------
Fri 17 Aug 11:00:15 BST
2018 768 304.45 CHIX 18229XJ2nt4
------- ------------ -------- ------------
Fri 17 Aug 11:00:15 BST
2018 1932 304.45 XLON 18229XJ2nt2
------- ------------ -------- ------------
Fri 17 Aug 11:00:15 BST
2018 218 304.45 BATE 18229XJ2nt3
------- ------------ -------- ------------
Fri 17 Aug 11:00:06 BST
2018 1388 304.65 CHIX 18229XJ2nqq
------- ------------ -------- ------------
Fri 17 Aug 11:00:06 BST
2018 1250 304.65 CHIX 18229XJ2nqo
------- ------------ -------- ------------
Fri 17 Aug 11:00:06 BST
2018 1693 304.65 CHIX 18229XJ2nqp
------- ------------ -------- ------------
Fri 17 Aug 11:00:04 BST
2018 2014 304.60 CHIX 18229XJ2nql
------- ------------ -------- ------------
Fri 17 Aug 11:00:04 BST
2018 186 304.60 XLON 18229XJ2nqk
------- ------------ -------- ------------
Fri 17 Aug 10:59:57 BST
2018 280 304.60 CHIX 18229XJ2npt
------- ------------ -------- ------------
Fri 17 Aug 10:59:00 BST
2018 1909 304.60 XLON 18229XJ2nlu
------- ------------ -------- ------------
Fri 17 Aug 10:59:00 BST
2018 1060 304.60 CHIX 18229XJ2nlv
------- ------------ -------- ------------
Fri 17 Aug 10:59:00 BST
2018 760 304.60 CHIX 18229XJ2nlx
------- ------------ -------- ------------
Fri 17 Aug 10:59:00 BST
2018 1 304.60 BATE 18229XJ2nlw
------- ------------ -------- ------------
Fri 17 Aug 10:59:00 BST
2018 216 304.60 BATE 18229XJ2nly
------- ------------ -------- ------------
Fri 17 Aug 10:58:37 BST
2018 640 304.65 CHIX 18229XJ2nkh
------- ------------ -------- ------------
Fri 17 Aug 10:58:37 BST
2018 969 304.70 CHIX 18229XJ2nkd
------- ------------ -------- ------------
Fri 17 Aug 10:58:37 BST
2018 997 304.70 CHIX 18229XJ2nke
------- ------------ -------- ------------
Fri 17 Aug 10:58:37 BST
2018 275 304.70 BATE 18229XJ2nkf
------- ------------ -------- ------------
Fri 17 Aug 10:58:37 BST
2018 283 304.70 BATE 18229XJ2nkg
------- ------------ -------- ------------
Fri 17 Aug 10:58:37 BST
2018 1704 304.70 XLON 18229XJ2nkc
------- ------------ -------- ------------
Fri 17 Aug 10:58:35 BST
2018 640 304.70 XLON 18229XJ2nk9
------- ------------ -------- ------------
Fri 17 Aug 10:58:35 BST
2018 164 304.70 XLON 18229XJ2nk8
------- ------------ -------- ------------
Fri 17 Aug 10:58:35 BST
2018 2207 304.70 XLON 18229XJ2nk7
------- ------------ -------- ------------
Fri 17 Aug 10:58:35 BST
2018 233 304.70 XLON 18229XJ2nk6
------- ------------ -------- ------------
Fri 17 Aug 10:58:20 BST
2018 2667 304.60 XLON 18229XJ2nja
------- ------------ -------- ------------
Fri 17 Aug 10:58:20 BST
2018 14 304.65 BATE 18229XJ2nj9
------- ------------ -------- ------------
Fri 17 Aug 10:58:20 BST
2018 31 304.65 CHIX 18229XJ2nj8
------- ------------ -------- ------------
Fri 17 Aug 10:58:19 BST
2018 300 304.60 BATE 18229XJ2nj4
------- ------------ -------- ------------
Fri 17 Aug 10:58:19 BST
2018 340 304.60 CHIX 18229XJ2nj3
------- ------------ -------- ------------
Fri 17 Aug 10:58:14 BST
2018 549 304.65 CHIX 18229XJ2ni6
------- ------------ -------- ------------
Fri 17 Aug 10:58:14 BST
2018 1184 304.65 CHIX 18229XJ2ni8
------- ------------ -------- ------------
Fri 17 Aug 10:58:14 BST
2018 336 304.65 BATE 18229XJ2ni7
------- ------------ -------- ------------
Fri 17 Aug 10:58:14 BST
2018 2977 304.65 XLON 18229XJ2ni5
------- ------------ -------- ------------
Fri 17 Aug 10:57:15 BST
2018 1115 304.60 XLON 18229XJ2nbl
------- ------------ -------- ------------
Fri 17 Aug 10:57:15 BST
2018 514 304.60 CHIX 18229XJ2nbk
------- ------------ -------- ------------
Fri 17 Aug 10:57:15 BST
2018 514 304.65 CHIX 18229XJ2nbj
------- ------------ -------- ------------
Fri 17 Aug 10:57:15 BST
2018 556 304.65 XLON 18229XJ2nbi
------- ------------ -------- ------------
Fri 17 Aug 10:56:08 BST
2018 2914 304.85 CHIX 18229XJ2n4i
------- ------------ -------- ------------
Fri 17 Aug 10:56:08 BST
2018 827 304.85 BATE 18229XJ2n4h
------- ------------ -------- ------------
Fri 17 Aug 10:56:08 BST
2018 7340 304.85 XLON 18229XJ2n4g
------- ------------ -------- ------------
Fri 17 Aug 10:56:08 BST
2018 621 304.90 CHIX 18229XJ2n4f
------- ------------ -------- ------------
Fri 17 Aug 10:56:07 BST
2018 787 304.95 BATE 18229XJ2n4d
------- ------------ -------- ------------
Fri 17 Aug 10:56:07 BST
2018 588 304.95 BATE 18229XJ2n4e
------- ------------ -------- ------------
Fri 17 Aug 10:56:07 BST
2018 301 304.90 BATE 18229XJ2n4c
------- ------------ -------- ------------
Fri 17 Aug 10:56:07 BST
2018 1060 304.90 CHIX 18229XJ2n4b
------- ------------ -------- ------------
Fri 17 Aug 10:56:07 BST
2018 2665 304.90 XLON 18229XJ2n4a
------- ------------ -------- ------------
Fri 17 Aug 10:56:06 BST
2018 650 304.95 CHIX 18229XJ2n47
------- ------------ -------- ------------
Fri 17 Aug 10:56:06 BST
2018 725 304.95 CHIX 18229XJ2n48
------- ------------ -------- ------------
Fri 17 Aug 10:55:54 BST
2018 513 304.90 CHIX 18229XJ2n29
------- ------------ -------- ------------
Fri 17 Aug 10:55:54 BST
2018 623 304.90 XLON 18229XJ2n28
------- ------------ -------- ------------
Fri 17 Aug 10:55:18 BST
2018 492 304.60 XLON 18229XJ2mz2
------- ------------ -------- ------------
Fri 17 Aug 10:55:02 BST
2018 1250 304.70 CHIX 18229XJ2mxm
------- ------------ -------- ------------
Fri 17 Aug 10:55:02 BST
2018 1804 304.70 CHIX 18229XJ2mxn
------- ------------ -------- ------------
Fri 17 Aug 10:55:02 BST
2018 1500 304.70 XLON 18229XJ2mxk
------- ------------ -------- ------------
Fri 17 Aug 10:55:02 BST
2018 425 304.70 XLON 18229XJ2mxl
------- ------------ -------- ------------
Fri 17 Aug 10:54:09 BST
2018 1030 304.65 CHIX 18229XJ2mrs
------- ------------ -------- ------------
Fri 17 Aug 10:54:09 BST
2018 292 304.65 BATE 18229XJ2mrt
------- ------------ -------- ------------
Fri 17 Aug 10:54:09 BST
2018 192 304.65 XLON 18229XJ2mrr
------- ------------ -------- ------------
Fri 17 Aug 10:54:09 BST
2018 2400 304.65 XLON 18229XJ2mrq
------- ------------ -------- ------------
Fri 17 Aug 10:53:40 BST
2018 574 304.70 CHIX 18229XJ2mnq
------- ------------ -------- ------------
Fri 17 Aug 10:53:40 BST
2018 1017 304.70 XLON 18229XJ2mnp
------- ------------ -------- ------------
Fri 17 Aug 10:53:40 BST
2018 587 304.70 XLON 18229XJ2mno
------- ------------ -------- ------------
Fri 17 Aug 10:53:40 BST
2018 1500 304.70 XLON 18229XJ2mnm
------- ------------ -------- ------------
Fri 17 Aug 10:53:40 BST
2018 245 304.70 BATE 18229XJ2mng
------- ------------ -------- ------------
Fri 17 Aug 10:53:15 BST
2018 862 304.70 CHIX 18229XJ2mkq
------- ------------ -------- ------------
Fri 17 Aug 10:53:15 BST
2018 2169 304.70 XLON 18229XJ2mkp
------- ------------ -------- ------------
Fri 17 Aug 10:52:39 BST
2018 2856 304.50 XLON 18229XJ2meu
------- ------------ -------- ------------
Fri 17 Aug 10:52:39 BST
2018 1135 304.50 CHIX 18229XJ2met
------- ------------ -------- ------------
Fri 17 Aug 10:52:39 BST
2018 322 304.50 BATE 18229XJ2mes
------- ------------ -------- ------------
Fri 17 Aug 10:51:27 BST
2018 639 304.75 CHIX 18229XJ2m4w
------- ------------ -------- ------------
Fri 17 Aug 10:51:27 BST
2018 182 304.75 XLON 18229XJ2m4v
------- ------------ -------- ------------
Fri 17 Aug 10:51:27 BST
2018 1605 304.75 XLON 18229XJ2m4u
------- ------------ -------- ------------
Fri 17 Aug 10:51:27 BST
2018 2708 304.80 CHIX 18229XJ2m4t
------- ------------ -------- ------------
Fri 17 Aug 10:51:27 BST
2018 768 304.80 BATE 18229XJ2m4s
------- ------------ -------- ------------
Fri 17 Aug 10:51:27 BST
2018 5426 304.80 XLON 18229XJ2m4r
------- ------------ -------- ------------
Fri 17 Aug 10:51:27 BST
2018 1291 304.80 XLON 18229XJ2m4l
------- ------------ -------- ------------
Fri 17 Aug 10:51:27 BST
2018 100 304.80 XLON 18229XJ2m4k
------- ------------ -------- ------------
Fri 17 Aug 10:51:15 BST
2018 343 304.80 XLON 18229XJ2m40
------- ------------ -------- ------------
Fri 17 Aug 10:51:15 BST
2018 1307 304.85 XLON 18229XJ2m3z
------- ------------ -------- ------------
Fri 17 Aug 10:51:15 BST
2018 1597 304.80 XLON 18229XJ2m3x
------- ------------ -------- ------------
Fri 17 Aug 10:51:15 BST
2018 178 304.80 XLON 18229XJ2m3y
------- ------------ -------- ------------
Fri 17 Aug 10:51:15 BST
2018 571 304.80 CHIX 18229XJ2m3w
------- ------------ -------- ------------
Fri 17 Aug 10:51:13 BST
2018 1659 304.90 XLON 18229XJ2m2d
------- ------------ -------- ------------
Fri 17 Aug 10:51:13 BST
2018 594 304.90 CHIX 18229XJ2m2c
------- ------------ -------- ------------
Fri 17 Aug 10:50:07 BST
2018 424 304.65 BATE 18229XJ2lq9
------- ------------ -------- ------------
Fri 17 Aug 10:50:07 BST
2018 904 304.65 CHIX 18229XJ2lq7
------- ------------ -------- ------------
Fri 17 Aug 10:50:07 BST
2018 1547 304.65 CHIX 18229XJ2lq8
------- ------------ -------- ------------
Fri 17 Aug 10:50:07 BST
2018 2688 304.65 XLON 18229XJ2lq6
------- ------------ -------- ------------
Fri 17 Aug 10:49:02 BST
2018 390 304.55 CHIX 18229XJ2ll5
------- ------------ -------- ------------
Fri 17 Aug 10:49:02 BST
2018 179 304.60 CHIX 18229XJ2ll2
------- ------------ -------- ------------
Fri 17 Aug 10:49:02 BST
2018 119 304.60 BATE 18229XJ2lky
------- ------------ -------- ------------
Fri 17 Aug 10:49:02 BST
2018 1031 304.60 CHIX 18229XJ2lkw
------- ------------ -------- ------------
Fri 17 Aug 10:49:02 BST
2018 225 304.60 BATE 18229XJ2lkt
------- ------------ -------- ------------
Fri 17 Aug 10:49:02 BST
2018 1056 304.60 XLON 18229XJ2lkr
------- ------------ -------- ------------
Fri 17 Aug 10:49:02 BST
2018 1989 304.60 XLON 18229XJ2lkq
------- ------------ -------- ------------
Fri 17 Aug 10:48:43 BST
2018 1721 304.70 XLON 18229XJ2lk6
------- ------------ -------- ------------
Fri 17 Aug 10:48:43 BST
2018 771 304.70 CHIX 18229XJ2lk7
------- ------------ -------- ------------
Fri 17 Aug 10:48:43 BST
2018 685 304.70 CHIX 18229XJ2lk9
------- ------------ -------- ------------
Fri 17 Aug 10:48:43 BST
2018 195 304.70 BATE 18229XJ2lk8
------- ------------ -------- ------------
Fri 17 Aug 10:46:33 BST
2018 5894 304.95 XLON 18229XJ2lb7
------- ------------ -------- ------------
Fri 17 Aug 10:46:33 BST
2018 2802 304.95 CHIX 18229XJ2lb4
------- ------------ -------- ------------
Fri 17 Aug 10:46:33 BST
2018 795 304.95 BATE 18229XJ2lb6
------- ------------ -------- ------------
Fri 17 Aug 10:46:33 BST
2018 1165 304.95 XLON 18229XJ2lb1
------- ------------ -------- ------------
Fri 17 Aug 10:45:30 BST
2018 1993 304.90 XLON 18229XJ2l7h
------- ------------ -------- ------------
Fri 17 Aug 10:45:30 BST
2018 793 304.90 CHIX 18229XJ2l7j
------- ------------ -------- ------------
Fri 17 Aug 10:45:30 BST
2018 225 304.90 BATE 18229XJ2l7l
------- ------------ -------- ------------
Fri 17 Aug 10:45:06 BST
2018 2192 305.20 CHIX 18229XJ2l0g
------- ------------ -------- ------------
Fri 17 Aug 10:45:06 BST
2018 197 305.20 BATE 18229XJ2l0i
------- ------------ -------- ------------
Fri 17 Aug 10:45:06 BST
2018 425 305.20 BATE 18229XJ2l0h
------- ------------ -------- ------------
Fri 17 Aug 10:45:06 BST
2018 1146 305.20 XLON 18229XJ2l0f
------- ------------ -------- ------------
Fri 17 Aug 10:45:06 BST
2018 1975 305.20 XLON 18229XJ2l0e
------- ------------ -------- ------------
Fri 17 Aug 10:45:06 BST
2018 2400 305.20 XLON 18229XJ2l0d
------- ------------ -------- ------------
Fri 17 Aug 10:44:14 BST
2018 939 304.95 CHIX 18229XJ2kvo
------- ------------ -------- ------------
Fri 17 Aug 10:44:14 BST
2018 827 304.95 XLON 18229XJ2kvk
------- ------------ -------- ------------
Fri 17 Aug 10:44:14 BST
2018 513 304.95 CHIX 18229XJ2kvh
------- ------------ -------- ------------
Fri 17 Aug 10:43:22 BST
2018 842 305.10 XLON 18229XJ2ksb
------- ------------ -------- ------------
Fri 17 Aug 10:43:22 BST
2018 513 305.10 CHIX 18229XJ2ksc
------- ------------ -------- ------------
Fri 17 Aug 10:43:22 BST
2018 395 305.10 XLON 18229XJ2ksa
------- ------------ -------- ------------
Fri 17 Aug 10:41:54 BST
2018 7698 305.05 XLON 18229XJ2ko8
------- ------------ -------- ------------
Fri 17 Aug 10:41:54 BST
2018 483 305.05 BATE 18229XJ2ko9
------- ------------ -------- ------------
Fri 17 Aug 10:41:54 BST
2018 3056 305.05 CHIX 18229XJ2ko7
------- ------------ -------- ------------
Fri 17 Aug 10:41:54 BST
2018 384 305.05 BATE 18229XJ2ko6
------- ------------ -------- ------------
Fri 17 Aug 10:41:48 BST
2018 513 305.05 CHIX 18229XJ2kng
------- ------------ -------- ------------
Fri 17 Aug 10:41:48 BST
2018 599 305.05 XLON 18229XJ2knf
------- ------------ -------- ------------
Fri 17 Aug 10:40:31 BST
2018 30 304.95 BATE 18229XJ2kki
------- ------------ -------- ------------
Fri 17 Aug 10:40:31 BST
2018 414 304.95 BATE 18229XJ2kkh
------- ------------ -------- ------------
Fri 17 Aug 10:40:31 BST
2018 1564 304.95 CHIX 18229XJ2kkg
------- ------------ -------- ------------
Fri 17 Aug 10:40:31 BST
2018 168 304.95 XLON 18229XJ2kkf
------- ------------ -------- ------------
Fri 17 Aug 10:40:31 BST
2018 2400 304.95 XLON 18229XJ2kke
------- ------------ -------- ------------
Fri 17 Aug 10:40:31 BST
2018 1367 304.95 XLON 18229XJ2kkd
------- ------------ -------- ------------
Fri 17 Aug 10:40:30 BST
2018 1469 305.00 XLON 18229XJ2kkb
------- ------------ -------- ------------
Fri 17 Aug 10:39:16 BST
2018 2115 304.65 CHIX 18229XJ2kee
------- ------------ -------- ------------
Fri 17 Aug 10:39:16 BST
2018 600 304.65 BATE 18229XJ2ked
------- ------------ -------- ------------
Fri 17 Aug 10:39:16 BST
2018 5326 304.65 XLON 18229XJ2ke9
------- ------------ -------- ------------
Fri 17 Aug 10:37:46 BST
2018 874 304.80 XLON 18229XJ2k10
------- ------------ -------- ------------
Fri 17 Aug 10:37:46 BST
2018 842 304.80 XLON 18229XJ2k0z
------- ------------ -------- ------------
Fri 17 Aug 10:37:46 BST
2018 599 304.80 XLON 18229XJ2k0y
------- ------------ -------- ------------
Fri 17 Aug 10:37:46 BST
2018 3862 304.80 XLON 18229XJ2k0t
------- ------------ -------- ------------
Fri 17 Aug 10:37:46 BST
2018 696 304.80 BATE 18229XJ2k0x
------- ------------ -------- ------------
Fri 17 Aug 10:37:46 BST
2018 2453 304.80 CHIX 18229XJ2k0v
------- ------------ -------- ------------
Fri 17 Aug 10:37:16 BST
2018 224 304.85 CHIX 18229XJ2jzh
------- ------------ -------- ------------
Fri 17 Aug 10:37:10 BST
2018 929 305.00 CHIX 18229XJ2jyt
------- ------------ -------- ------------
Fri 17 Aug 10:37:10 BST
2018 198 305.00 BATE 18229XJ2jyu
------- ------------ -------- ------------
Fri 17 Aug 10:37:10 BST
2018 66 305.00 BATE 18229XJ2jys
------- ------------ -------- ------------
Fri 17 Aug 10:37:10 BST
2018 2334 305.00 XLON 18229XJ2jyr
------- ------------ -------- ------------
Fri 17 Aug 10:37:10 BST
2018 561 305.05 CHIX 18229XJ2jyq
------- ------------ -------- ------------
Fri 17 Aug 10:37:10 BST
2018 1296 305.05 XLON 18229XJ2jyp
------- ------------ -------- ------------
Fri 17 Aug 10:37:10 BST
2018 275 305.05 XLON 18229XJ2jyo
------- ------------ -------- ------------
Fri 17 Aug 10:36:05 BST
2018 5415 305.00 XLON 18229XJ2jwc
------- ------------ -------- ------------
Fri 17 Aug 10:36:05 BST
2018 2150 305.00 CHIX 18229XJ2jwd
------- ------------ -------- ------------
Fri 17 Aug 10:36:05 BST
2018 610 305.00 BATE 18229XJ2jwa
------- ------------ -------- ------------
Fri 17 Aug 10:35:30 BST
2018 870 304.70 CHIX 18229XJ2jvf
------- ------------ -------- ------------
Fri 17 Aug 10:35:30 BST
2018 247 304.70 BATE 18229XJ2jve
------- ------------ -------- ------------
Fri 17 Aug 10:35:30 BST
2018 2186 304.70 XLON 18229XJ2jvd
------- ------------ -------- ------------
Fri 17 Aug 10:34:25 BST
2018 1875 304.65 XLON 18229XJ2jru
------- ------------ -------- ------------
Fri 17 Aug 10:34:25 BST
2018 2400 304.65 XLON 18229XJ2jrn
------- ------------ -------- ------------
Fri 17 Aug 10:34:25 BST
2018 90 304.65 XLON 18229XJ2jri
------- ------------ -------- ------------
Fri 17 Aug 10:34:25 BST
2018 320 304.65 CHIX 18229XJ2jrr
------- ------------ -------- ------------
Fri 17 Aug 10:34:25 BST
2018 492 304.65 BATE 18229XJ2jrp
------- ------------ -------- ------------
Fri 17 Aug 10:34:25 BST
2018 1414 304.65 CHIX 18229XJ2jrl
------- ------------ -------- ------------
Fri 17 Aug 10:32:40 BST
2018 528 304.85 BATE 18229XJ2jn4
------- ------------ -------- ------------
Fri 17 Aug 10:32:40 BST
2018 1859 304.85 CHIX 18229XJ2jn3
------- ------------ -------- ------------
Fri 17 Aug 10:32:40 BST
2018 4679 304.85 XLON 18229XJ2jn2
------- ------------ -------- ------------
Fri 17 Aug 10:32:00 BST
2018 1036 304.65 CHIX 18229XJ2jkq
------- ------------ -------- ------------
Fri 17 Aug 10:32:00 BST
2018 294 304.65 BATE 18229XJ2jko
------- ------------ -------- ------------
Fri 17 Aug 10:32:00 BST
2018 2606 304.65 XLON 18229XJ2jkk
------- ------------ -------- ------------
Fri 17 Aug 10:31:43 BST
2018 4617 304.70 XLON 18229XJ2jju
------- ------------ -------- ------------
Fri 17 Aug 10:31:43 BST
2018 71 304.70 XLON 18229XJ2jjp
------- ------------ -------- ------------
Fri 17 Aug 10:31:43 BST
2018 1862 304.70 CHIX 18229XJ2jjm
------- ------------ -------- ------------
Fri 17 Aug 10:31:43 BST
2018 528 304.70 BATE 18229XJ2jjs
------- ------------ -------- ------------
Fri 17 Aug 10:31:16 BST
2018 326 304.75 CHIX 18229XJ2jis
------- ------------ -------- ------------
Fri 17 Aug 10:31:16 BST
2018 198 304.75 CHIX 18229XJ2jir
------- ------------ -------- ------------
Fri 17 Aug 10:31:16 BST
2018 1317 304.75 XLON 18229XJ2jiq
------- ------------ -------- ------------
Fri 17 Aug 10:30:59 BST
2018 860 304.85 CHIX 18229XJ2jhw
------- ------------ -------- ------------
Fri 17 Aug 10:30:59 BST
2018 244 304.85 BATE 18229XJ2jhx
------- ------------ -------- ------------
Fri 17 Aug 10:30:59 BST
2018 1225 304.85 XLON 18229XJ2jhv
------- ------------ -------- ------------
Fri 17 Aug 10:30:59 BST
2018 939 304.85 XLON 18229XJ2jhu
------- ------------ -------- ------------
Fri 17 Aug 10:30:29 BST
2018 1434 304.90 XLON 18229XJ2jfj
------- ------------ -------- ------------
Fri 17 Aug 10:30:29 BST
2018 21 304.90 XLON 18229XJ2jfi
------- ------------ -------- ------------
Fri 17 Aug 10:30:29 BST
2018 554 304.90 CHIX 18229XJ2jfk
------- ------------ -------- ------------
Fri 17 Aug 10:30:06 BST
2018 1661 304.90 XLON 18229XJ2jep
------- ------------ -------- ------------
Fri 17 Aug 10:30:06 BST
2018 266 304.90 XLON 18229XJ2jeo
------- ------------ -------- ------------
Fri 17 Aug 10:30:06 BST
2018 218 304.90 BATE 18229XJ2jen
------- ------------ -------- ------------
Fri 17 Aug 10:30:06 BST
2018 766 304.90 CHIX 18229XJ2jem
------- ------------ -------- ------------
Fri 17 Aug 10:29:25 BST
2018 2098 304.90 XLON 18229XJ2jc4
------- ------------ -------- ------------
Fri 17 Aug 10:29:25 BST
2018 60 304.90 XLON 18229XJ2jc5
------- ------------ -------- ------------
Fri 17 Aug 10:29:25 BST
2018 863 304.90 CHIX 18229XJ2jc3
------- ------------ -------- ------------
Fri 17 Aug 10:29:25 BST
2018 1003 304.90 CHIX 18229XJ2jc1
------- ------------ -------- ------------
Fri 17 Aug 10:29:25 BST
2018 530 304.90 BATE 18229XJ2jc2
------- ------------ -------- ------------
Fri 17 Aug 10:29:25 BST
2018 3516 304.90 XLON 18229XJ2jc0
------- ------------ -------- ------------
Fri 17 Aug 10:29:25 BST
2018 1181 304.90 XLON 18229XJ2jbz
------- ------------ -------- ------------
Fri 17 Aug 10:26:58 BST
2018 1367 304.30 CHIX 18229XJ2j3u
------- ------------ -------- ------------
Fri 17 Aug 10:26:58 BST
2018 329 304.30 BATE 18229XJ2j3w
------- ------------ -------- ------------
Fri 17 Aug 10:26:58 BST
2018 42 304.30 CHIX 18229XJ2j3r
------- ------------ -------- ------------
Fri 17 Aug 10:26:58 BST
2018 71 304.30 BATE 18229XJ2j3v
------- ------------ -------- ------------
Fri 17 Aug 10:26:58 BST
2018 3250 304.30 XLON 18229XJ2j3q
------- ------------ -------- ------------
Fri 17 Aug 10:26:55 BST
2018 295 304.30 XLON 18229XJ2j3p
------- ------------ -------- ------------
Fri 17 Aug 10:26:16 BST
2018 2273 304.15 CHIX 18229XJ2j0p
------- ------------ -------- ------------
Fri 17 Aug 10:26:16 BST
2018 645 304.15 BATE 18229XJ2j0q
------- ------------ -------- ------------
Fri 17 Aug 10:26:16 BST
2018 4774 304.15 XLON 18229XJ2j0o
------- ------------ -------- ------------
Fri 17 Aug 10:26:16 BST
2018 952 304.15 XLON 18229XJ2j0m
------- ------------ -------- ------------
Fri 17 Aug 10:26:14 BST
2018 564 304.25 CHIX 18229XJ2j0b
------- ------------ -------- ------------
Fri 17 Aug 10:24:49 BST
2018 581 304.35 BATE 18229XJ2it6
------- ------------ -------- ------------
Fri 17 Aug 10:24:49 BST
2018 2046 304.35 CHIX 18229XJ2it5
------- ------------ -------- ------------
Fri 17 Aug 10:24:49 BST
2018 5152 304.35 XLON 18229XJ2it4
------- ------------ -------- ------------
Fri 17 Aug 10:24:41 BST
2018 469 304.40 CHIX 18229XJ2isk
------- ------------ -------- ------------
Fri 17 Aug 10:24:35 BST
2018 529 304.45 CHIX 18229XJ2is4
------- ------------ -------- ------------
Fri 17 Aug 10:24:30 BST
2018 266 304.60 BATE 18229XJ2irg
------- ------------ -------- ------------
Fri 17 Aug 10:24:30 BST
2018 938 304.60 CHIX 18229XJ2ird
------- ------------ -------- ------------
Fri 17 Aug 10:24:30 BST
2018 2361 304.60 XLON 18229XJ2ir9
------- ------------ -------- ------------
Fri 17 Aug 10:23:39 BST
2018 1453 304.60 CHIX 18229XJ2inv
------- ------------ -------- ------------
Fri 17 Aug 10:23:39 BST
2018 412 304.60 BATE 18229XJ2inu
------- ------------ -------- ------------
Fri 17 Aug 10:23:39 BST
2018 3657 304.60 XLON 18229XJ2int
------- ------------ -------- ------------
Fri 17 Aug 10:23:04 BST
2018 1211 304.35 XLON 18229XJ2il0
------- ------------ -------- ------------
Fri 17 Aug 10:23:04 BST
2018 514 304.35 CHIX 18229XJ2ikz
------- ------------ -------- ------------
Fri 17 Aug 10:22:36 BST
2018 916 304.50 XLON 18229XJ2iio
------- ------------ -------- ------------
Fri 17 Aug 10:22:36 BST
2018 199 304.50 XLON 18229XJ2iim
------- ------------ -------- ------------
Fri 17 Aug 10:22:36 BST
2018 514 304.50 CHIX 18229XJ2iin
------- ------------ -------- ------------
Fri 17 Aug 10:21:19 BST
2018 553 304.85 CHIX 18229XJ2ie8
------- ------------ -------- ------------
Fri 17 Aug 10:21:13 BST
2018 1495 304.90 CHIX 18229XJ2ie1
------- ------------ -------- ------------
Fri 17 Aug 10:21:13 BST
2018 424 304.90 BATE 18229XJ2ie2
------- ------------ -------- ------------
Fri 17 Aug 10:21:13 BST
2018 973 304.90 XLON 18229XJ2ie0
------- ------------ -------- ------------
Fri 17 Aug 10:21:13 BST
2018 2289 304.90 XLON 18229XJ2idz
------- ------------ -------- ------------
Fri 17 Aug 10:21:10 BST
2018 500 304.90 XLON 18229XJ2idx
------- ------------ -------- ------------
Fri 17 Aug 10:21:00 BST
2018 41 305.00 BATE 18229XJ2icv
------- ------------ -------- ------------
Fri 17 Aug 10:21:00 BST
2018 483 305.00 CHIX 18229XJ2icu
------- ------------ -------- ------------
Fri 17 Aug 10:21:00 BST
2018 1238 305.00 CHIX 18229XJ2icw
------- ------------ -------- ------------
Fri 17 Aug 10:21:00 BST
2018 2686 305.00 XLON 18229XJ2ict
------- ------------ -------- ------------
Fri 17 Aug 10:21:00 BST
2018 352 305.00 XLON 18229XJ2ics
------- ------------ -------- ------------
Fri 17 Aug 10:21:00 BST
2018 10 305.00 XLON 18229XJ2icq
------- ------------ -------- ------------
Fri 17 Aug 10:21:00 BST
2018 78 305.00 XLON 18229XJ2icr
------- ------------ -------- ------------
Fri 17 Aug 10:21:00 BST
2018 176 305.00 XLON 18229XJ2icp
------- ------------ -------- ------------
Fri 17 Aug 10:21:00 BST
2018 159 305.00 XLON 18229XJ2ick
------- ------------ -------- ------------
Fri 17 Aug 10:21:00 BST
2018 88 305.00 XLON 18229XJ2ich
------- ------------ -------- ------------
Fri 17 Aug 10:20:59 BST
2018 71 305.00 XLON 18229XJ2ice
------- ------------ -------- ------------
Fri 17 Aug 10:20:59 BST
2018 27 305.00 BATE 18229XJ2icd
------- ------------ -------- ------------
Fri 17 Aug 10:20:59 BST
2018 421 305.00 XLON 18229XJ2icc
------- ------------ -------- ------------
Fri 17 Aug 10:20:59 BST
2018 71 305.00 BATE 18229XJ2icb
------- ------------ -------- ------------
Fri 17 Aug 10:20:59 BST
2018 71 305.00 XLON 18229XJ2ica
------- ------------ -------- ------------
Fri 17 Aug 10:20:59 BST
2018 213 305.00 XLON 18229XJ2ic9
------- ------------ -------- ------------
Fri 17 Aug 10:20:59 BST
2018 71 305.00 XLON 18229XJ2ic8
------- ------------ -------- ------------
Fri 17 Aug 10:20:58 BST
2018 71 305.00 BATE 18229XJ2ic7
------- ------------ -------- ------------
Fri 17 Aug 10:20:58 BST
2018 71 305.00 XLON 18229XJ2ic6
------- ------------ -------- ------------
Fri 17 Aug 10:20:58 BST
2018 71 305.00 BATE 18229XJ2ic5
------- ------------ -------- ------------
Fri 17 Aug 10:20:58 BST
2018 142 305.00 XLON 18229XJ2ic4
------- ------------ -------- ------------
Fri 17 Aug 10:20:58 BST
2018 71 305.00 BATE 18229XJ2ic3
------- ------------ -------- ------------
Fri 17 Aug 10:20:57 BST
2018 1500 305.10 XLON 18229XJ2ic0
------- ------------ -------- ------------
Fri 17 Aug 10:20:57 BST
2018 329 305.10 XLON 18229XJ2ic1
------- ------------ -------- ------------
Fri 17 Aug 10:20:57 BST
2018 182 305.10 XLON 18229XJ2ic2
------- ------------ -------- ------------
Fri 17 Aug 10:20:57 BST
2018 71 305.00 CHIX 18229XJ2ibz
------- ------------ -------- ------------
Fri 17 Aug 10:20:47 BST
2018 1500 305.10 XLON 18229XJ2iax
------- ------------ -------- ------------
Fri 17 Aug 10:20:46 BST
2018 1500 305.10 XLON 18229XJ2iaw
------- ------------ -------- ------------
Fri 17 Aug 10:20:46 BST
2018 1500 305.10 XLON 18229XJ2iau
------- ------------ -------- ------------
Fri 17 Aug 10:20:46 BST
2018 150 305.10 XLON 18229XJ2iav
------- ------------ -------- ------------
Fri 17 Aug 10:20:45 BST
2018 1500 305.10 XLON 18229XJ2ias
------- ------------ -------- ------------
Fri 17 Aug 10:19:20 BST
2018 1116 304.85 CHIX 18229XJ2i53
------- ------------ -------- ------------
Fri 17 Aug 10:19:20 BST
2018 439 304.85 CHIX 18229XJ2i52
------- ------------ -------- ------------
Fri 17 Aug 10:19:20 BST
2018 626 304.85 CHIX 18229XJ2i51
------- ------------ -------- ------------
Fri 17 Aug 10:19:20 BST
2018 619 304.85 BATE 18229XJ2i50
------- ------------ -------- ------------
Fri 17 Aug 10:19:20 BST
2018 5491 304.85 XLON 18229XJ2i4z
------- ------------ -------- ------------
Fri 17 Aug 10:19:20 BST
2018 812 304.90 CHIX 18229XJ2i4x
------- ------------ -------- ------------
Fri 17 Aug 10:19:20 BST
2018 231 304.90 BATE 18229XJ2i4y
------- ------------ -------- ------------
Fri 17 Aug 10:19:20 BST
2018 2041 304.90 XLON 18229XJ2i4w
------- ------------ -------- ------------
Fri 17 Aug 10:19:06 BST
2018 805 304.80 CHIX 18229XJ2i3y
------- ------------ -------- ------------
Fri 17 Aug 10:19:06 BST
2018 229 304.80 BATE 18229XJ2i3z
------- ------------ -------- ------------
Fri 17 Aug 10:19:06 BST
2018 1315 304.80 XLON 18229XJ2i3x
------- ------------ -------- ------------
Fri 17 Aug 10:19:06 BST
2018 709 304.80 XLON 18229XJ2i3w
------- ------------ -------- ------------
Fri 17 Aug 10:18:59 BST
2018 152 304.85 XLON 18229XJ2i3e
------- ------------ -------- ------------
Fri 17 Aug 10:18:54 BST
2018 1217 304.90 CHIX 18229XJ2i34
------- ------------ -------- ------------
Fri 17 Aug 10:18:54 BST
2018 346 304.90 BATE 18229XJ2i35
------- ------------ -------- ------------
Fri 17 Aug 10:18:54 BST
2018 3063 304.90 XLON 18229XJ2i33
------- ------------ -------- ------------
Fri 17 Aug 10:18:32 BST
2018 211 304.85 XLON 18229XJ2hz8
------- ------------ -------- ------------
Fri 17 Aug 10:18:32 BST
2018 302 304.85 XLON 18229XJ2hz7
------- ------------ -------- ------------
Fri 17 Aug 10:18:29 BST
2018 500 304.85 XLON 18229XJ2hz3
------- ------------ -------- ------------
Fri 17 Aug 10:18:29 BST
2018 335 304.85 XLON 18229XJ2hz0
------- ------------ -------- ------------
Fri 17 Aug 10:18:29 BST
2018 513 304.85 CHIX 18229XJ2hz2
------- ------------ -------- ------------
Fri 17 Aug 10:18:29 BST
2018 589 304.85 CHIX 18229XJ2hyz
------- ------------ -------- ------------
Fri 17 Aug 10:18:29 BST
2018 229 304.85 BATE 18229XJ2hz1
------- ------------ -------- ------------
Fri 17 Aug 10:18:27 BST
2018 218 304.85 CHIX 18229XJ2hyt
------- ------------ -------- ------------
Fri 17 Aug 10:18:23 BST
2018 2032 304.85 XLON 18229XJ2hyg
------- ------------ -------- ------------
Fri 17 Aug 10:18:20 BST
2018 584 304.95 CHIX 18229XJ2hy9
------- ------------ -------- ------------
Fri 17 Aug 10:18:20 BST
2018 1632 304.95 XLON 18229XJ2hy8
------- ------------ -------- ------------
Fri 17 Aug 10:18:08 BST
2018 815 304.65 XLON 18229XJ2hxj
------- ------------ -------- ------------
Fri 17 Aug 10:18:08 BST
2018 427 304.65 BATE 18229XJ2hxi
------- ------------ -------- ------------
Fri 17 Aug 10:17:59 BST
2018 282 304.30 XLON 18229XJ2hxa
------- ------------ -------- ------------
Fri 17 Aug 10:17:59 BST
2018 1500 304.30 XLON 18229XJ2hx8
------- ------------ -------- ------------
Fri 17 Aug 10:17:59 BST
2018 244 304.30 XLON 18229XJ2hx9
------- ------------ -------- ------------
Fri 17 Aug 10:17:59 BST
2018 525 304.40 CHIX 18229XJ2hx7
------- ------------ -------- ------------
Fri 17 Aug 10:17:59 BST
2018 1320 304.40 XLON 18229XJ2hx6
------- ------------ -------- ------------
Fri 17 Aug 10:17:58 BST
2018 1500 304.45 XLON 18229XJ2hx4
------- ------------ -------- ------------
Fri 17 Aug 10:17:58 BST
2018 150 304.45 XLON 18229XJ2hx5
------- ------------ -------- ------------
Fri 17 Aug 10:17:56 BST
2018 1024 304.45 CHIX 18229XJ2hx3
------- ------------ -------- ------------
Fri 17 Aug 10:17:56 BST
2018 617 304.45 CHIX 18229XJ2hx1
------- ------------ -------- ------------
Fri 17 Aug 10:17:56 BST
2018 466 304.45 BATE 18229XJ2hx2
------- ------------ -------- ------------
Fri 17 Aug 10:17:56 BST
2018 1923 304.45 XLON 18229XJ2hx0
------- ------------ -------- ------------
Fri 17 Aug 10:17:56 BST
2018 2209 304.45 XLON 18229XJ2hwz
------- ------------ -------- ------------
Fri 17 Aug 10:16:39 BST
2018 5086 304.70 XLON 18229XJ2hrc
------- ------------ -------- ------------
Fri 17 Aug 10:16:39 BST
2018 576 304.60 XLON 18229XJ2hre
------- ------------ -------- ------------
Fri 17 Aug 10:16:39 BST
2018 2021 304.70 CHIX 18229XJ2hra
------- ------------ -------- ------------
Fri 17 Aug 10:16:39 BST
2018 445 304.65 CHIX 18229XJ2hrb
------- ------------ -------- ------------
Fri 17 Aug 10:16:39 BST
2018 514 304.60 CHIX 18229XJ2hrf
------- ------------ -------- ------------
Fri 17 Aug 10:16:39 BST
2018 574 304.70 BATE 18229XJ2hrd
------- ------------ -------- ------------
Fri 17 Aug 10:16:26 BST
2018 1313 304.70 XLON 18229XJ2hpg
------- ------------ -------- ------------
Fri 17 Aug 10:16:26 BST
2018 522 304.70 CHIX 18229XJ2hpf
------- ------------ -------- ------------
Fri 17 Aug 10:15:53 BST
2018 218 304.65 BATE 18229XJ2hn7
------- ------------ -------- ------------
Fri 17 Aug 10:15:53 BST
2018 769 304.65 CHIX 18229XJ2hn6
------- ------------ -------- ------------
Fri 17 Aug 10:15:53 BST
2018 1935 304.65 XLON 18229XJ2hn5
------- ------------ -------- ------------
Fri 17 Aug 10:15:23 BST
2018 742 305.25 CHIX 18229XJ2hix
------- ------------ -------- ------------
Fri 17 Aug 10:15:22 BST
2018 211 305.25 BATE 18229XJ2hiu
------- ------------ -------- ------------
Fri 17 Aug 10:15:22 BST
2018 1865 305.25 XLON 18229XJ2hit
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 617 305.50 CHIX 18229XJ2hi4
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 186 305.50 XLON 18229XJ2hi3
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 389 305.50 XLON 18229XJ2hi2
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 76 305.50 XLON 18229XJ2hi1
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 677 305.50 XLON 18229XJ2hi0
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 398 305.50 XLON 18229XJ2hhz
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 549 305.45 CHIX 18229XJ2hhy
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 1381 305.45 XLON 18229XJ2hhx
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 1138 305.65 CHIX 18229XJ2hhw
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 1388 305.65 XLON 18229XJ2hhv
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 823 305.45 CHIX 18229XJ2hht
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 234 305.45 BATE 18229XJ2hhu
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 504 305.45 XLON 18229XJ2hhs
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 34 305.45 XLON 18229XJ2hhr
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 640 305.45 XLON 18229XJ2hhq
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 893 305.45 XLON 18229XJ2hhp
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 658 305.35 XLON 18229XJ2hho
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 652 305.35 XLON 18229XJ2hhn
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 975 305.35 XLON 18229XJ2hhm
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 13 305.35 XLON 18229XJ2hhl
------- ------------ -------- ------------
Fri 17 Aug 10:15:18 BST
2018 559 305.40 XLON 18229XJ2hhk
------- ------------ -------- ------------
Fri 17 Aug 10:15:17 BST
2018 539 305.30 CHIX 18229XJ2hhj
------- ------------ -------- ------------
Fri 17 Aug 10:15:17 BST
2018 1357 305.30 XLON 18229XJ2hhi
------- ------------ -------- ------------
Fri 17 Aug 10:09:18 BST
2018 1137 305.70 CHIX 18229XJ2gxh
------- ------------ -------- ------------
Fri 17 Aug 10:09:18 BST
2018 323 305.70 BATE 18229XJ2gxi
------- ------------ -------- ------------
Fri 17 Aug 10:09:18 BST
2018 2858 305.70 XLON 18229XJ2gxg
------- ------------ -------- ------------
Fri 17 Aug 10:08:27 BST
2018 1186 305.95 CHIX 18229XJ2guv
------- ------------ -------- ------------
Fri 17 Aug 10:08:27 BST
2018 1313 305.95 CHIX 18229XJ2guu
------- ------------ -------- ------------
Fri 17 Aug 10:08:27 BST
2018 709 305.95 BATE 18229XJ2guw
------- ------------ -------- ------------
Fri 17 Aug 10:08:27 BST
2018 5914 305.95 XLON 18229XJ2gut
------- ------------ -------- ------------
Fri 17 Aug 10:08:27 BST
2018 378 305.95 XLON 18229XJ2gus
------- ------------ -------- ------------
Fri 17 Aug 10:07:50 BST
2018 1413 306.00 CHIX 18229XJ2gs9
------- ------------ -------- ------------
Fri 17 Aug 10:07:50 BST
2018 1734 306.00 XLON 18229XJ2gs6
------- ------------ -------- ------------
Fri 17 Aug 10:07:50 BST
2018 373 306.00 XLON 18229XJ2gs7
------- ------------ -------- ------------
Fri 17 Aug 10:07:50 BST
2018 1250 306.00 XLON 18229XJ2gs8
------- ------------ -------- ------------
Fri 17 Aug 10:06:42 BST
2018 1801 305.90 CHIX 18229XJ2glc
------- ------------ -------- ------------
Fri 17 Aug 10:06:42 BST
2018 511 305.90 BATE 18229XJ2gld
------- ------------ -------- ------------
Fri 17 Aug 10:06:42 BST
2018 2481 305.90 XLON 18229XJ2glb
------- ------------ -------- ------------
Fri 17 Aug 10:06:42 BST
2018 2052 305.90 XLON 18229XJ2gla
------- ------------ -------- ------------
Fri 17 Aug 10:06:42 BST
2018 512 305.95 CHIX 18229XJ2gl9
------- ------------ -------- ------------
Fri 17 Aug 10:06:42 BST
2018 507 305.95 XLON 18229XJ2gl7
------- ------------ -------- ------------
Fri 17 Aug 10:06:42 BST
2018 259 305.95 XLON 18229XJ2gl6
------- ------------ -------- ------------
Fri 17 Aug 10:06:40 BST
2018 100 305.95 XLON 18229XJ2gky
------- ------------ -------- ------------
Fri 17 Aug 10:06:28 BST
2018 512 305.90 CHIX 18229XJ2gjy
------- ------------ -------- ------------
Fri 17 Aug 10:06:28 BST
2018 870 305.90 XLON 18229XJ2gjx
------- ------------ -------- ------------
Fri 17 Aug 10:06:28 BST
2018 1500 305.90 XLON 18229XJ2gjv
------- ------------ -------- ------------
Fri 17 Aug 10:06:28 BST
2018 2129 305.90 XLON 18229XJ2gjw
------- ------------ -------- ------------
Fri 17 Aug 10:05:48 BST
2018 583 305.65 XLON 18229XJ2gir
------- ------------ -------- ------------
Fri 17 Aug 10:05:48 BST
2018 512 305.65 CHIX 18229XJ2giq
------- ------------ -------- ------------
Fri 17 Aug 10:04:08 BST
2018 326 306.15 BATE 18229XJ2gde
------- ------------ -------- ------------
Fri 17 Aug 10:04:08 BST
2018 1210 306.15 XLON 18229XJ2gdd
------- ------------ -------- ------------
Fri 17 Aug 10:04:08 BST
2018 1148 306.15 CHIX 18229XJ2gdc
------- ------------ -------- ------------
Fri 17 Aug 10:04:08 BST
2018 1676 306.15 XLON 18229XJ2gdb
------- ------------ -------- ------------
Fri 17 Aug 10:04:08 BST
2018 1491 306.25 XLON 18229XJ2gd9
------- ------------ -------- ------------
Fri 17 Aug 10:04:08 BST
2018 2103 306.25 XLON 18229XJ2gd6
------- ------------ -------- ------------
Fri 17 Aug 10:04:08 BST
2018 1428 306.25 CHIX 18229XJ2gd5
------- ------------ -------- ------------
Fri 17 Aug 10:04:08 BST
2018 405 306.25 BATE 18229XJ2gd7
------- ------------ -------- ------------
Fri 17 Aug 10:01:59 BST
2018 455 306.30 XLON 18229XJ2g54
------- ------------ -------- ------------
Fri 17 Aug 10:01:59 BST
2018 511 306.30 CHIX 18229XJ2g53
------- ------------ -------- ------------
Fri 17 Aug 10:01:57 BST
2018 104 306.30 XLON 18229XJ2g4i
------- ------------ -------- ------------
Fri 17 Aug 10:01:57 BST
2018 1138 306.45 CHIX 18229XJ2g4g
------- ------------ -------- ------------
Fri 17 Aug 10:01:57 BST
2018 1604 306.40 CHIX 18229XJ2g4h
------- ------------ -------- ------------
Fri 17 Aug 10:01:57 BST
2018 511 306.50 CHIX 18229XJ2g4e
------- ------------ -------- ------------
Fri 17 Aug 10:01:57 BST
2018 323 306.45 BATE 18229XJ2g4f
------- ------------ -------- ------------
Fri 17 Aug 10:01:57 BST
2018 2864 306.45 XLON 18229XJ2g4c
------- ------------ -------- ------------
Fri 17 Aug 10:01:57 BST
2018 4036 306.40 XLON 18229XJ2g4d
------- ------------ -------- ------------
Fri 17 Aug 10:01:57 BST
2018 539 306.50 XLON 18229XJ2g4b
------- ------------ -------- ------------
Fri 17 Aug 10:01:40 BST
2018 455 306.40 BATE 18229XJ2g2n
------- ------------ -------- ------------
Fri 17 Aug 10:01:40 BST
2018 511 306.50 CHIX 18229XJ2g2l
------- ------------ -------- ------------
Fri 17 Aug 10:01:40 BST
2018 376 306.50 XLON 18229XJ2g2k
------- ------------ -------- ------------
Fri 17 Aug 10:01:36 BST
2018 139 306.50 XLON 18229XJ2g1r
------- ------------ -------- ------------
Fri 17 Aug 10:01:30 BST
2018 511 306.45 CHIX 18229XJ2g1g
------- ------------ -------- ------------
Fri 17 Aug 10:01:30 BST
2018 717 306.45 XLON 18229XJ2g1f
------- ------------ -------- ------------
Fri 17 Aug 09:59:38 BST
2018 1274 306.70 CHIX 18229XJ2frr
------- ------------ -------- ------------
Fri 17 Aug 09:59:38 BST
2018 362 306.70 BATE 18229XJ2frs
------- ------------ -------- ------------
Fri 17 Aug 09:59:38 BST
2018 3206 306.70 XLON 18229XJ2frq
------- ------------ -------- ------------
Fri 17 Aug 09:59:37 BST
2018 1373 306.75 XLON 18229XJ2frn
------- ------------ -------- ------------
Fri 17 Aug 09:59:37 BST
2018 88 306.75 XLON 18229XJ2frl
------- ------------ -------- ------------
Fri 17 Aug 09:59:37 BST
2018 1125 306.75 CHIX 18229XJ2frk
------- ------------ -------- ------------
Fri 17 Aug 09:59:37 BST
2018 319 306.75 BATE 18229XJ2frm
------- ------------ -------- ------------
Fri 17 Aug 09:59:37 BST
2018 1052 306.75 XLON 18229XJ2frj
------- ------------ -------- ------------
Fri 17 Aug 09:59:37 BST
2018 317 306.75 XLON 18229XJ2fri
------- ------------ -------- ------------
Fri 17 Aug 09:59:37 BST
2018 1828 306.80 XLON 18229XJ2frh
------- ------------ -------- ------------
Fri 17 Aug 09:59:37 BST
2018 653 306.80 CHIX 18229XJ2frg
------- ------------ -------- ------------
Fri 17 Aug 09:59:07 BST
2018 393 306.70 XLON 18229XJ2fpc
------- ------------ -------- ------------
Fri 17 Aug 09:59:07 BST
2018 552 306.70 CHIX 18229XJ2fpb
------- ------------ -------- ------------
Fri 17 Aug 09:59:07 BST
2018 1151 306.70 XLON 18229XJ2fpa
------- ------------ -------- ------------
Fri 17 Aug 09:58:24 BST
2018 1250 306.75 CHIX 18229XJ2fms
------- ------------ -------- ------------
Fri 17 Aug 09:58:24 BST
2018 910 306.75 XLON 18229XJ2fmp
------- ------------ -------- ------------
Fri 17 Aug 09:58:24 BST
2018 3093 306.75 XLON 18229XJ2fmq
------- ------------ -------- ------------
Fri 17 Aug 09:58:24 BST
2018 572 306.75 XLON 18229XJ2fmr
------- ------------ -------- ------------
Fri 17 Aug 09:58:18 BST
2018 1372 306.65 XLON 18229XJ2fmf
------- ------------ -------- ------------
Fri 17 Aug 09:55:55 BST
2018 2467 306.55 XLON 18229XJ2fdm
------- ------------ -------- ------------
Fri 17 Aug 09:55:55 BST
2018 674 306.55 CHIX 18229XJ2fdq
------- ------------ -------- ------------
Fri 17 Aug 09:55:55 BST
2018 511 306.55 CHIX 18229XJ2fdn
------- ------------ -------- ------------
Fri 17 Aug 09:55:55 BST
2018 1175 306.55 CHIX 18229XJ2fdp
------- ------------ -------- ------------
Fri 17 Aug 09:55:55 BST
2018 525 306.55 BATE 18229XJ2fdo
------- ------------ -------- ------------
Fri 17 Aug 09:55:55 BST
2018 1015 306.55 XLON 18229XJ2fdk
------- ------------ -------- ------------
Fri 17 Aug 09:55:55 BST
2018 2185 306.55 XLON 18229XJ2fdl
------- ------------ -------- ------------
Fri 17 Aug 09:55:48 BST
2018 272 306.60 BATE 18229XJ2fcv
------- ------------ -------- ------------
Fri 17 Aug 09:55:48 BST
2018 800 306.60 CHIX 18229XJ2fcu
------- ------------ -------- ------------
Fri 17 Aug 09:55:48 BST
2018 2406 306.60 XLON 18229XJ2fcs
------- ------------ -------- ------------
Fri 17 Aug 09:55:48 BST
2018 157 306.60 CHIX 18229XJ2fct
------- ------------ -------- ------------
Fri 17 Aug 09:55:48 BST
2018 118 306.60 XLON 18229XJ2fcm
------- ------------ -------- ------------
Fri 17 Aug 09:55:26 BST
2018 635 306.60 CHIX 18229XJ2fb7
------- ------------ -------- ------------
Fri 17 Aug 09:55:26 BST
2018 292 306.60 XLON 18229XJ2fb6
------- ------------ -------- ------------
Fri 17 Aug 09:55:26 BST
2018 1484 306.60 XLON 18229XJ2fb5
------- ------------ -------- ------------
Fri 17 Aug 09:55:16 BST
2018 148 306.55 XLON 18229XJ2fak
------- ------------ -------- ------------
Fri 17 Aug 09:54:00 BST
2018 84 306.80 BATE 18229XJ2f3k
------- ------------ -------- ------------
Fri 17 Aug 09:54:00 BST
2018 1709 306.80 XLON 18229XJ2f3j
------- ------------ -------- ------------
Fri 17 Aug 09:54:00 BST
2018 680 306.80 CHIX 18229XJ2f3h
------- ------------ -------- ------------
Fri 17 Aug 09:53:59 BST
2018 109 306.80 BATE 18229XJ2f3g
------- ------------ -------- ------------
Fri 17 Aug 09:53:59 BST
2018 510 306.85 CHIX 18229XJ2f3d
------- ------------ -------- ------------
Fri 17 Aug 09:53:59 BST
2018 1236 306.85 CHIX 18229XJ2f3e
------- ------------ -------- ------------
Fri 17 Aug 09:53:59 BST
2018 351 306.85 BATE 18229XJ2f3f
------- ------------ -------- ------------
Fri 17 Aug 09:53:59 BST
2018 1896 306.85 XLON 18229XJ2f3c
------- ------------ -------- ------------
Fri 17 Aug 09:53:59 BST
2018 1187 306.85 XLON 18229XJ2f3a
------- ------------ -------- ------------
Fri 17 Aug 09:53:59 BST
2018 1213 306.85 XLON 18229XJ2f3b
------- ------------ -------- ------------
Fri 17 Aug 09:53:54 BST
2018 2081 306.95 XLON 18229XJ2f31
------- ------------ -------- ------------
Fri 17 Aug 09:53:54 BST
2018 235 306.95 BATE 18229XJ2f33
------- ------------ -------- ------------
Fri 17 Aug 09:53:54 BST
2018 827 306.95 CHIX 18229XJ2f32
------- ------------ -------- ------------
Fri 17 Aug 09:53:23 BST
2018 912 306.75 CHIX 18229XJ2f0s
------- ------------ -------- ------------
Fri 17 Aug 09:53:10 BST
2018 1037 306.70 XLON 18229XJ2ezk
------- ------------ -------- ------------
Fri 17 Aug 09:51:26 BST
2018 527 307.25 CHIX 18229XJ2est
------- ------------ -------- ------------
Fri 17 Aug 09:51:26 BST
2018 1074 307.25 CHIX 18229XJ2ess
------- ------------ -------- ------------
Fri 17 Aug 09:51:26 BST
2018 455 307.25 BATE 18229XJ2esu
------- ------------ -------- ------------
Fri 17 Aug 09:51:26 BST
2018 1821 307.25 XLON 18229XJ2esr
------- ------------ -------- ------------
Fri 17 Aug 09:51:26 BST
2018 552 307.25 XLON 18229XJ2esq
------- ------------ -------- ------------
Fri 17 Aug 09:51:20 BST
2018 1657 307.25 XLON 18229XJ2erk
------- ------------ -------- ------------
Fri 17 Aug 09:51:12 BST
2018 1924 307.40 CHIX 18229XJ2eqo
------- ------------ -------- ------------
Fri 17 Aug 09:51:12 BST
2018 546 307.40 BATE 18229XJ2eqj
------- ------------ -------- ------------
Fri 17 Aug 09:51:12 BST
2018 948 307.40 XLON 18229XJ2eqp
------- ------------ -------- ------------
Fri 17 Aug 09:51:12 BST
2018 2399 307.40 XLON 18229XJ2eqh
------- ------------ -------- ------------
Fri 17 Aug 09:51:12 BST
2018 1497 307.40 XLON 18229XJ2eqe
------- ------------ -------- ------------
Fri 17 Aug 09:50:25 BST
2018 960 307.55 CHIX 18229XJ2eng
------- ------------ -------- ------------
Fri 17 Aug 09:50:25 BST
2018 273 307.55 BATE 18229XJ2enh
------- ------------ -------- ------------
Fri 17 Aug 09:50:25 BST
2018 2414 307.55 XLON 18229XJ2ene
------- ------------ -------- ------------
Fri 17 Aug 09:50:25 BST
2018 549 307.65 CHIX 18229XJ2end
------- ------------ -------- ------------
Fri 17 Aug 09:50:25 BST
2018 899 307.65 XLON 18229XJ2enc
------- ------------ -------- ------------
Fri 17 Aug 09:50:25 BST
2018 547 307.65 XLON 18229XJ2enb
------- ------------ -------- ------------
Fri 17 Aug 09:50:01 BST
2018 2345 307.20 CHIX 18229XJ2eln
------- ------------ -------- ------------
Fri 17 Aug 09:49:53 BST
2018 449 307.15 CHIX 18229XJ2eks
------- ------------ -------- ------------
Fri 17 Aug 09:49:53 BST
2018 550 307.20 CHIX 18229XJ2ekq
------- ------------ -------- ------------
Fri 17 Aug 09:49:53 BST
2018 625 307.20 CHIX 18229XJ2ekr
------- ------------ -------- ------------
Fri 17 Aug 09:49:53 BST
2018 1395 307.20 XLON 18229XJ2eko
------- ------------ -------- ------------
Fri 17 Aug 09:49:53 BST
2018 1750 307.20 XLON 18229XJ2ekp
------- ------------ -------- ------------
Fri 17 Aug 09:49:08 BST
2018 1115 307.35 XLON 18229XJ2ei4
------- ------------ -------- ------------
Fri 17 Aug 09:49:08 BST
2018 391 307.35 XLON 18229XJ2ei3
------- ------------ -------- ------------
Fri 17 Aug 09:49:08 BST
2018 219 307.35 XLON 18229XJ2ei1
------- ------------ -------- ------------
Fri 17 Aug 09:49:08 BST
2018 342 307.35 CHIX 18229XJ2ei2
------- ------------ -------- ------------
Fri 17 Aug 09:49:08 BST
2018 274 307.35 CHIX 18229XJ2ei0
------- ------------ -------- ------------
Fri 17 Aug 09:48:58 BST
2018 27 307.40 XLON 18229XJ2ehj
------- ------------ -------- ------------
Fri 17 Aug 09:48:35 BST
2018 246 307.40 BATE 18229XJ2egj
------- ------------ -------- ------------
Fri 17 Aug 09:48:35 BST
2018 500 307.40 CHIX 18229XJ2egf
------- ------------ -------- ------------
Fri 17 Aug 09:48:35 BST
2018 2176 307.40 XLON 18229XJ2ege
------- ------------ -------- ------------
Fri 17 Aug 09:48:35 BST
2018 338 307.40 CHIX 18229XJ2egd
------- ------------ -------- ------------
Fri 17 Aug 09:47:12 BST
2018 1955 308.05 CHIX 18229XJ2ec4
------- ------------ -------- ------------
Fri 17 Aug 09:47:12 BST
2018 3281 308.05 XLON 18229XJ2ec3
------- ------------ -------- ------------
Fri 17 Aug 09:47:12 BST
2018 672 308.05 CHIX 18229XJ2ec2
------- ------------ -------- ------------
Fri 17 Aug 09:47:12 BST
2018 508 308.10 CHIX 18229XJ2ec1
------- ------------ -------- ------------
Fri 17 Aug 09:47:12 BST
2018 74 308.10 XLON 18229XJ2ec0
------- ------------ -------- ------------
Fri 17 Aug 09:47:12 BST
2018 732 308.10 XLON 18229XJ2ebz
------- ------------ -------- ------------
Fri 17 Aug 09:47:12 BST
2018 3334 308.05 XLON 18229XJ2ebx
------- ------------ -------- ------------
Fri 17 Aug 09:47:12 BST
2018 746 308.05 BATE 18229XJ2eby
------- ------------ -------- ------------
Fri 17 Aug 09:47:09 BST
2018 313 308.20 CHIX 18229XJ2ebt
------- ------------ -------- ------------
Fri 17 Aug 09:47:04 BST
2018 1340 308.20 XLON 18229XJ2ebo
------- ------------ -------- ------------
Fri 17 Aug 09:47:04 BST
2018 220 308.20 CHIX 18229XJ2ebp
------- ------------ -------- ------------
Fri 17 Aug 09:46:59 BST
2018 566 308.30 CHIX 18229XJ2ebj
------- ------------ -------- ------------
Fri 17 Aug 09:46:59 BST
2018 1036 308.30 XLON 18229XJ2ebi
------- ------------ -------- ------------
Fri 17 Aug 09:46:59 BST
2018 546 308.30 XLON 18229XJ2ebh
------- ------------ -------- ------------
Fri 17 Aug 09:46:23 BST
2018 1629 307.90 XLON 18229XJ2e99
------- ------------ -------- ------------
Fri 17 Aug 09:45:05 BST
2018 7015 308.35 XLON 18229XJ2e3p
------- ------------ -------- ------------
Fri 17 Aug 09:45:05 BST
2018 791 308.35 BATE 18229XJ2e3m
------- ------------ -------- ------------
Fri 17 Aug 09:45:05 BST
2018 2786 308.35 CHIX 18229XJ2e3o
------- ------------ -------- ------------
Fri 17 Aug 09:44:46 BST
2018 840 308.25 CHIX 18229XJ2e2w
------- ------------ -------- ------------
Fri 17 Aug 09:44:46 BST
2018 239 308.25 BATE 18229XJ2e2u
------- ------------ -------- ------------
Fri 17 Aug 09:44:46 BST
2018 863 308.25 XLON 18229XJ2e2v
------- ------------ -------- ------------
Fri 17 Aug 09:44:46 BST
2018 1250 308.25 XLON 18229XJ2e2t
------- ------------ -------- ------------
Fri 17 Aug 09:44:20 BST
2018 2120 307.55 CHIX 18229XJ2e12
------- ------------ -------- ------------
Fri 17 Aug 09:44:20 BST
2018 990 307.55 CHIX 18229XJ2e11
------- ------------ -------- ------------
Fri 17 Aug 09:44:20 BST
2018 1780 307.55 XLON 18229XJ2e0z
------- ------------ -------- ------------
Fri 17 Aug 09:44:20 BST
2018 1458 307.55 XLON 18229XJ2e10
------- ------------ -------- ------------
Fri 17 Aug 09:44:20 BST
2018 575 307.60 CHIX 18229XJ2e0y
------- ------------ -------- ------------
Fri 17 Aug 09:44:20 BST
2018 1607 307.60 XLON 18229XJ2e0x
------- ------------ -------- ------------
Fri 17 Aug 09:44:11 BST
2018 509 307.60 CHIX 18229XJ2dzu
------- ------------ -------- ------------
Fri 17 Aug 09:44:11 BST
2018 906 307.60 XLON 18229XJ2dzt
------- ------------ -------- ------------
Fri 17 Aug 09:43:15 BST
2018 413 307.25 CHIX 18229XJ2dvr
------- ------------ -------- ------------
Fri 17 Aug 09:43:05 BST
2018 582 307.30 BATE 18229XJ2dva
------- ------------ -------- ------------
Fri 17 Aug 09:43:05 BST
2018 400 307.30 CHIX 18229XJ2dv8
------- ------------ -------- ------------
Fri 17 Aug 09:43:05 BST
2018 2121 307.30 CHIX 18229XJ2dv9
------- ------------ -------- ------------
Fri 17 Aug 09:43:05 BST
2018 33 307.30 CHIX 18229XJ2dv7
------- ------------ -------- ------------
Fri 17 Aug 09:43:05 BST
2018 200 307.30 CHIX 18229XJ2dv6
------- ------------ -------- ------------
Fri 17 Aug 09:42:59 BST
2018 97 307.30 CHIX 18229XJ2dup
------- ------------ -------- ------------
Fri 17 Aug 09:42:59 BST
2018 266 307.30 CHIX 18229XJ2duo
------- ------------ -------- ------------
Fri 17 Aug 09:42:57 BST
2018 136 307.30 XLON 18229XJ2dul
------- ------------ -------- ------------
Fri 17 Aug 09:42:33 BST
2018 284 307.45 BATE 18229XJ2dsm
------- ------------ -------- ------------
Fri 17 Aug 09:42:33 BST
2018 1000 307.45 CHIX 18229XJ2dsl
------- ------------ -------- ------------
Fri 17 Aug 09:42:33 BST
2018 305 307.45 XLON 18229XJ2dsk
------- ------------ -------- ------------
Fri 17 Aug 09:42:33 BST
2018 2209 307.45 XLON 18229XJ2dsj
------- ------------ -------- ------------
Fri 17 Aug 09:42:16 BST
2018 3955 307.40 XLON 18229XJ2drs
------- ------------ -------- ------------
Fri 17 Aug 09:41:12 BST
2018 4183 306.80 XLON 18229XJ2dlx
------- ------------ -------- ------------
Fri 17 Aug 09:41:12 BST
2018 472 306.80 BATE 18229XJ2dlr
------- ------------ -------- ------------
Fri 17 Aug 09:41:12 BST
2018 1663 306.80 CHIX 18229XJ2dlu
------- ------------ -------- ------------
Fri 17 Aug 09:40:13 BST
2018 551 306.75 CHIX 18229XJ2de5
------- ------------ -------- ------------
Fri 17 Aug 09:40:13 BST
2018 1491 306.75 XLON 18229XJ2de4
------- ------------ -------- ------------
Fri 17 Aug 09:39:53 BST
2018 2605 306.75 CHIX 18229XJ2ddk
------- ------------ -------- ------------
Fri 17 Aug 09:39:53 BST
2018 6559 306.75 XLON 18229XJ2ddi
------- ------------ -------- ------------
Fri 17 Aug 09:39:53 BST
2018 739 306.75 BATE 18229XJ2ddj
------- ------------ -------- ------------
Fri 17 Aug 09:39:19 BST
2018 983 306.65 CHIX 18229XJ2dbs
------- ------------ -------- ------------
Fri 17 Aug 09:39:19 BST
2018 279 306.65 BATE 18229XJ2dbt
------- ------------ -------- ------------
Fri 17 Aug 09:39:19 BST
2018 462 306.65 XLON 18229XJ2dbr
------- ------------ -------- ------------
Fri 17 Aug 09:39:19 BST
2018 2013 306.65 XLON 18229XJ2dbq
------- ------------ -------- ------------
Fri 17 Aug 09:37:42 BST
2018 1224 306.30 CHIX 18229XJ2d4g
------- ------------ -------- ------------
Fri 17 Aug 09:37:42 BST
2018 347 306.30 BATE 18229XJ2d4f
------- ------------ -------- ------------
Fri 17 Aug 09:37:42 BST
2018 1395 306.30 CHIX 18229XJ2d4d
------- ------------ -------- ------------
Fri 17 Aug 09:37:42 BST
2018 396 306.30 BATE 18229XJ2d4e
------- ------------ -------- ------------
Fri 17 Aug 09:37:42 BST
2018 1001 306.30 XLON 18229XJ2d4c
------- ------------ -------- ------------
Fri 17 Aug 09:37:42 BST
2018 5594 306.30 XLON 18229XJ2d4b
------- ------------ -------- ------------
Fri 17 Aug 09:36:55 BST
2018 55 306.15 XLON 18229XJ2d12
------- ------------ -------- ------------
Fri 17 Aug 09:36:55 BST
2018 600 306.15 XLON 18229XJ2d11
------- ------------ -------- ------------
Fri 17 Aug 09:36:54 BST
2018 251 306.15 XLON 18229XJ2d10
------- ------------ -------- ------------
Fri 17 Aug 09:36:54 BST
2018 272 306.15 XLON 18229XJ2d0y
------- ------------ -------- ------------
Fri 17 Aug 09:36:54 BST
2018 469 306.15 BATE 18229XJ2d0z
------- ------------ -------- ------------
Fri 17 Aug 09:36:51 BST
2018 1081 306.15 CHIX 18229XJ2d0u
------- ------------ -------- ------------
Fri 17 Aug 09:36:48 BST
2018 286 306.15 CHIX 18229XJ2d0r
------- ------------ -------- ------------
Fri 17 Aug 09:36:42 BST
2018 286 306.15 CHIX 18229XJ2d0k
------- ------------ -------- ------------
Fri 17 Aug 09:36:36 BST
2018 2566 306.15 XLON 18229XJ2d0f
------- ------------ -------- ------------
Fri 17 Aug 09:36:36 BST
2018 418 306.15 XLON 18229XJ2d0e
------- ------------ -------- ------------
Fri 17 Aug 09:36:22 BST
2018 2521 306.25 XLON 18229XJ2d09
------- ------------ -------- ------------
Fri 17 Aug 09:36:22 BST
2018 1002 306.25 CHIX 18229XJ2d0b
------- ------------ -------- ------------
Fri 17 Aug 09:36:22 BST
2018 285 306.25 BATE 18229XJ2d0a
------- ------------ -------- ------------
Fri 17 Aug 09:36:10 BST
2018 578 306.25 CHIX 18229XJ2czr
------- ------------ -------- ------------
Fri 17 Aug 09:36:10 BST
2018 1012 306.25 XLON 18229XJ2czq
------- ------------ -------- ------------
Fri 17 Aug 09:36:10 BST
2018 330 306.25 XLON 18229XJ2czo
------- ------------ -------- ------------
Fri 17 Aug 09:36:04 BST
2018 274 306.25 XLON 18229XJ2czm
------- ------------ -------- ------------
Fri 17 Aug 09:35:49 BST
2018 511 306.30 CHIX 18229XJ2cyo
------- ------------ -------- ------------
Fri 17 Aug 09:35:49 BST
2018 440 306.30 XLON 18229XJ2cyn
------- ------------ -------- ------------
Fri 17 Aug 09:34:24 BST
2018 1073 306.15 XLON 18229XJ2ctz
------- ------------ -------- ------------
Fri 17 Aug 09:34:24 BST
2018 766 306.15 BATE 18229XJ2cu0
------- ------------ -------- ------------
Fri 17 Aug 09:34:24 BST
2018 2700 306.15 CHIX 18229XJ2ctx
------- ------------ -------- ------------
Fri 17 Aug 09:34:24 BST
2018 2000 306.15 XLON 18229XJ2ctv
------- ------------ -------- ------------
Fri 17 Aug 09:34:24 BST
2018 1999 306.15 XLON 18229XJ2ctu
------- ------------ -------- ------------
Fri 17 Aug 09:34:24 BST
2018 1724 306.15 XLON 18229XJ2ctt
------- ------------ -------- ------------
Fri 17 Aug 09:34:17 BST
2018 511 306.15 CHIX 18229XJ2cth
------- ------------ -------- ------------
Fri 17 Aug 09:34:17 BST
2018 353 306.15 XLON 18229XJ2ctg
------- ------------ -------- ------------
Fri 17 Aug 09:34:17 BST
2018 678 306.15 XLON 18229XJ2ctf
------- ------------ -------- ------------
Fri 17 Aug 09:34:16 BST
2018 251 306.20 BATE 18229XJ2cte
------- ------------ -------- ------------
Fri 17 Aug 09:34:16 BST
2018 1124 306.15 XLON 18229XJ2ctd
------- ------------ -------- ------------
Fri 17 Aug 09:34:16 BST
2018 376 306.15 XLON 18229XJ2ctc
------- ------------ -------- ------------
Fri 17 Aug 09:34:16 BST
2018 414 306.15 CHIX 18229XJ2ctb
------- ------------ -------- ------------
Fri 17 Aug 09:33:49 BST
2018 1177 306.15 CHIX 18229XJ2crw
------- ------------ -------- ------------
Fri 17 Aug 09:33:49 BST
2018 645 306.15 CHIX 18229XJ2crv
------- ------------ -------- ------------
Fri 17 Aug 09:33:49 BST
2018 240 306.15 XLON 18229XJ2cru
------- ------------ -------- ------------
Fri 17 Aug 09:33:49 BST
2018 381 306.15 XLON 18229XJ2crt
------- ------------ -------- ------------
Fri 17 Aug 09:33:49 BST
2018 310 306.15 XLON 18229XJ2crs
------- ------------ -------- ------------
Fri 17 Aug 09:33:49 BST
2018 873 306.15 XLON 18229XJ2crr
------- ------------ -------- ------------
Fri 17 Aug 09:32:59 BST
2018 5486 306.40 XLON 18229XJ2cq3
------- ------------ -------- ------------
Fri 17 Aug 09:32:59 BST
2018 2574 306.40 CHIX 18229XJ2cq4
------- ------------ -------- ------------
Fri 17 Aug 09:32:59 BST
2018 730 306.40 BATE 18229XJ2cq5
------- ------------ -------- ------------
Fri 17 Aug 09:32:59 BST
2018 996 306.40 XLON 18229XJ2cq2
------- ------------ -------- ------------
Fri 17 Aug 09:31:49 BST
2018 437 306.55 BATE 18229XJ2cki
------- ------------ -------- ------------
Fri 17 Aug 09:31:49 BST
2018 1540 306.55 CHIX 18229XJ2ckh
------- ------------ -------- ------------
Fri 17 Aug 09:31:49 BST
2018 1875 306.55 XLON 18229XJ2ckg
------- ------------ -------- ------------
Fri 17 Aug 09:31:49 BST
2018 2000 306.55 XLON 18229XJ2ckf
------- ------------ -------- ------------
Fri 17 Aug 09:31:39 BST
2018 446 306.60 BATE 18229XJ2cju
------- ------------ -------- ------------
Fri 17 Aug 09:31:39 BST
2018 1570 306.60 CHIX 18229XJ2cjv
------- ------------ -------- ------------
Fri 17 Aug 09:31:39 BST
2018 3431 306.60 XLON 18229XJ2cjt
------- ------------ -------- ------------
Fri 17 Aug 09:31:39 BST
2018 522 306.60 XLON 18229XJ2cjs
------- ------------ -------- ------------
Fri 17 Aug 09:31:37 BST
2018 1375 306.65 XLON 18229XJ2cjr
------- ------------ -------- ------------
Fri 17 Aug 09:30:12 BST
2018 7121 306.95 XLON 18229XJ2cdw
------- ------------ -------- ------------
Fri 17 Aug 09:30:12 BST
2018 802 306.95 BATE 18229XJ2cdx
------- ------------ -------- ------------
Fri 17 Aug 09:30:12 BST
2018 2827 306.95 CHIX 18229XJ2cdv
------- ------------ -------- ------------
Fri 17 Aug 09:30:06 BST
2018 699 307.00 XLON 18229XJ2cdj
------- ------------ -------- ------------
Fri 17 Aug 09:29:54 BST
2018 1616 306.90 XLON 18229XJ2ccl
------- ------------ -------- ------------
Fri 17 Aug 09:29:53 BST
2018 246 306.85 XLON 18229XJ2ccj
------- ------------ -------- ------------
Fri 17 Aug 09:29:51 BST
2018 325 306.85 CHIX 18229XJ2cbq
------- ------------ -------- ------------
Fri 17 Aug 09:29:51 BST
2018 400 306.90 CHIX 18229XJ2cbo
------- ------------ -------- ------------
Fri 17 Aug 09:29:30 BST
2018 1174 306.85 CHIX 18229XJ2cb6
------- ------------ -------- ------------
Fri 17 Aug 09:29:30 BST
2018 2954 306.85 XLON 18229XJ2cb4
------- ------------ -------- ------------
Fri 17 Aug 09:29:30 BST
2018 333 306.85 BATE 18229XJ2cb5
------- ------------ -------- ------------
Fri 17 Aug 09:29:29 BST
2018 32 306.95 XLON 18229XJ2cb3
------- ------------ -------- ------------
Fri 17 Aug 09:28:27 BST
2018 716 306.55 CHIX 18229XJ2c8f
------- ------------ -------- ------------
Fri 17 Aug 09:28:27 BST
2018 672 306.55 CHIX 18229XJ2c8d
------- ------------ -------- ------------
Fri 17 Aug 09:28:27 BST
2018 394 306.55 BATE 18229XJ2c8e
------- ------------ -------- ------------
Fri 17 Aug 09:28:27 BST
2018 3494 306.55 XLON 18229XJ2c8c
------- ------------ -------- ------------
Fri 17 Aug 09:28:25 BST
2018 65 306.60 XLON 18229XJ2c88
------- ------------ -------- ------------
Fri 17 Aug 09:28:03 BST
2018 1993 306.80 XLON 18229XJ2c7k
------- ------------ -------- ------------
Fri 17 Aug 09:28:03 BST
2018 652 306.80 XLON 18229XJ2c7h
------- ------------ -------- ------------
Fri 17 Aug 09:28:03 BST
2018 299 306.80 BATE 18229XJ2c7j
------- ------------ -------- ------------
Fri 17 Aug 09:28:03 BST
2018 1052 306.80 CHIX 18229XJ2c7i
------- ------------ -------- ------------
Fri 17 Aug 09:28:01 BST
2018 304 306.90 CHIX 18229XJ2c7g
------- ------------ -------- ------------
Fri 17 Aug 09:28:01 BST
2018 2100 306.90 XLON 18229XJ2c7e
------- ------------ -------- ------------
Fri 17 Aug 09:28:01 BST
2018 2128 306.90 XLON 18229XJ2c7f
------- ------------ -------- ------------
Fri 17 Aug 09:28:01 BST
2018 975 306.90 XLON 18229XJ2c7b
------- ------------ -------- ------------
Fri 17 Aug 09:28:01 BST
2018 510 306.90 CHIX 18229XJ2c7c
------- ------------ -------- ------------
Fri 17 Aug 09:26:48 BST
2018 1035 306.25 XLON 18229XJ2c39
------- ------------ -------- ------------
Fri 17 Aug 09:26:48 BST
2018 1411 306.25 XLON 18229XJ2c37
------- ------------ -------- ------------
Fri 17 Aug 09:26:48 BST
2018 1761 306.25 XLON 18229XJ2c32
------- ------------ -------- ------------
Fri 17 Aug 09:26:48 BST
2018 973 306.25 CHIX 18229XJ2c36
------- ------------ -------- ------------
Fri 17 Aug 09:26:48 BST
2018 700 306.25 CHIX 18229XJ2c33
------- ------------ -------- ------------
Fri 17 Aug 09:26:48 BST
2018 276 306.25 BATE 18229XJ2c38
------- ------------ -------- ------------
Fri 17 Aug 09:26:48 BST
2018 199 306.25 BATE 18229XJ2c34
------- ------------ -------- ------------
Fri 17 Aug 09:26:07 BST
2018 1224 306.40 CHIX 18229XJ2c1a
------- ------------ -------- ------------
Fri 17 Aug 09:26:07 BST
2018 348 306.40 BATE 18229XJ2c1b
------- ------------ -------- ------------
Fri 17 Aug 09:26:07 BST
2018 430 306.40 XLON 18229XJ2c19
------- ------------ -------- ------------
Fri 17 Aug 09:26:07 BST
2018 2651 306.40 XLON 18229XJ2c18
------- ------------ -------- ------------
Fri 17 Aug 09:26:02 BST
2018 511 306.50 CHIX 18229XJ2c0y
------- ------------ -------- ------------
Fri 17 Aug 09:25:55 BST
2018 800 306.50 XLON 18229XJ2c0p
------- ------------ -------- ------------
Fri 17 Aug 09:25:55 BST
2018 1143 306.55 CHIX 18229XJ2c0n
------- ------------ -------- ------------
Fri 17 Aug 09:25:55 BST
2018 324 306.55 BATE 18229XJ2c0o
------- ------------ -------- ------------
Fri 17 Aug 09:25:55 BST
2018 1390 306.55 XLON 18229XJ2c0m
------- ------------ -------- ------------
Fri 17 Aug 09:25:55 BST
2018 1484 306.55 XLON 18229XJ2c0l
------- ------------ -------- ------------
Fri 17 Aug 09:25:33 BST
2018 1500 306.50 XLON 18229XJ2bzq
------- ------------ -------- ------------
Fri 17 Aug 09:25:33 BST
2018 1400 306.50 XLON 18229XJ2bzp
------- ------------ -------- ------------
Fri 17 Aug 09:24:35 BST
2018 249 306.15 BATE 18229XJ2bwf
------- ------------ -------- ------------
Fri 17 Aug 09:24:35 BST
2018 582 306.15 CHIX 18229XJ2bwd
------- ------------ -------- ------------
Fri 17 Aug 09:24:35 BST
2018 2199 306.15 XLON 18229XJ2bwa
------- ------------ -------- ------------
Fri 17 Aug 09:24:35 BST
2018 293 306.15 CHIX 18229XJ2bw8
------- ------------ -------- ------------
Fri 17 Aug 09:24:09 BST
2018 501 306.30 CHIX 18229XJ2buv
------- ------------ -------- ------------
Fri 17 Aug 09:24:09 BST
2018 213 306.30 CHIX 18229XJ2buu
------- ------------ -------- ------------
Fri 17 Aug 09:24:09 BST
2018 1794 306.30 XLON 18229XJ2bus
------- ------------ -------- ------------
Fri 17 Aug 09:24:09 BST
2018 203 306.30 BATE 18229XJ2but
------- ------------ -------- ------------
Fri 17 Aug 09:24:05 BST
2018 218 306.40 CHIX 18229XJ2buh
------- ------------ -------- ------------
Fri 17 Aug 09:23:31 BST
2018 1230 306.60 CHIX 18229XJ2bs1
------- ------------ -------- ------------
Fri 17 Aug 09:23:31 BST
2018 3881 306.65 XLON 18229XJ2bs0
------- ------------ -------- ------------
Fri 17 Aug 09:23:31 BST
2018 1542 306.65 CHIX 18229XJ2bry
------- ------------ -------- ------------
Fri 17 Aug 09:23:31 BST
2018 438 306.65 BATE 18229XJ2brz
------- ------------ -------- ------------
Fri 17 Aug 09:23:31 BST
2018 460 306.70 CHIX 18229XJ2brx
------- ------------ -------- ------------
Fri 17 Aug 09:22:54 BST
2018 906 306.40 CHIX 18229XJ2bon
------- ------------ -------- ------------
Fri 17 Aug 09:22:54 BST
2018 2 306.40 BATE 18229XJ2boo
------- ------------ -------- ------------
Fri 17 Aug 09:22:54 BST
2018 255 306.40 BATE 18229XJ2bom
------- ------------ -------- ------------
Fri 17 Aug 09:22:54 BST
2018 2280 306.40 XLON 18229XJ2bol
------- ------------ -------- ------------
Fri 17 Aug 09:22:18 BST
2018 407 306.05 CHIX 18229XJ2bnu
------- ------------ -------- ------------
Fri 17 Aug 09:22:15 BST
2018 593 306.10 CHIX 18229XJ2bnr
------- ------------ -------- ------------
Fri 17 Aug 09:22:15 BST
2018 1659 306.10 XLON 18229XJ2bnq
------- ------------ -------- ------------
Fri 17 Aug 09:22:15 BST
2018 511 306.10 CHIX 18229XJ2bno
------- ------------ -------- ------------
Fri 17 Aug 09:22:15 BST
2018 588 306.10 CHIX 18229XJ2bnp
------- ------------ -------- ------------
Fri 17 Aug 09:22:05 BST
2018 899 306.10 XLON 18229XJ2bn1
------- ------------ -------- ------------
Fri 17 Aug 09:22:04 BST
2018 273 306.15 CHIX 18229XJ2bn0
------- ------------ -------- ------------
Fri 17 Aug 09:20:56 BST
2018 704 306.60 CHIX 18229XJ2bjn
------- ------------ -------- ------------
Fri 17 Aug 09:20:56 BST
2018 200 306.60 BATE 18229XJ2bjo
------- ------------ -------- ------------
Fri 17 Aug 09:20:56 BST
2018 1768 306.60 XLON 18229XJ2bjm
------- ------------ -------- ------------
Fri 17 Aug 09:20:34 BST
2018 309 306.80 CHIX 18229XJ2biy
------- ------------ -------- ------------
Fri 17 Aug 09:20:34 BST
2018 227 306.80 BATE 18229XJ2bix
------- ------------ -------- ------------
Fri 17 Aug 09:20:34 BST
2018 490 306.80 CHIX 18229XJ2biw
------- ------------ -------- ------------
Fri 17 Aug 09:20:34 BST
2018 2008 306.80 XLON 18229XJ2biv
------- ------------ -------- ------------
Fri 17 Aug 09:20:12 BST
2018 379 307.00 BATE 18229XJ2bhf
------- ------------ -------- ------------
Fri 17 Aug 09:20:12 BST
2018 277 307.00 BATE 18229XJ2bhg
------- ------------ -------- ------------
Fri 17 Aug 09:20:12 BST
2018 1336 307.00 CHIX 18229XJ2bhd
------- ------------ -------- ------------
Fri 17 Aug 09:20:12 BST
2018 974 307.00 CHIX 18229XJ2bhe
------- ------------ -------- ------------
Fri 17 Aug 09:20:12 BST
2018 2212 307.00 XLON 18229XJ2bhb
------- ------------ -------- ------------
Fri 17 Aug 09:20:12 BST
2018 2449 307.00 XLON 18229XJ2bhc
------- ------------ -------- ------------
Fri 17 Aug 09:20:10 BST
2018 1151 307.00 XLON 18229XJ2bh8
------- ------------ -------- ------------
Fri 17 Aug 09:20:05 BST
2018 40 307.10 CHIX 18229XJ2bh5
------- ------------ -------- ------------
Fri 17 Aug 09:19:45 BST
2018 900 307.10 CHIX 18229XJ2bgb
------- ------------ -------- ------------
Fri 17 Aug 09:19:40 BST
2018 1247 307.10 XLON 18229XJ2bg6
------- ------------ -------- ------------
Fri 17 Aug 09:19:40 BST
2018 1118 307.10 XLON 18229XJ2bg5
------- ------------ -------- ------------
Fri 17 Aug 09:19:40 BST
2018 267 307.10 BATE 18229XJ2bg4
------- ------------ -------- ------------
Fri 17 Aug 09:19:39 BST
2018 1460 307.20 XLON 18229XJ2bfm
------- ------------ -------- ------------
Fri 17 Aug 09:18:41 BST
2018 124 307.00 BATE 18229XJ2bcw
------- ------------ -------- ------------
Fri 17 Aug 09:18:41 BST
2018 862 307.00 CHIX 18229XJ2bcv
------- ------------ -------- ------------
Fri 17 Aug 09:18:41 BST
2018 121 307.00 BATE 18229XJ2bcu
------- ------------ -------- ------------
Fri 17 Aug 09:18:41 BST
2018 2166 307.00 XLON 18229XJ2bcs
------- ------------ -------- ------------
Fri 17 Aug 09:18:35 BST
2018 28 307.05 XLON 18229XJ2bbv
------- ------------ -------- ------------
Fri 17 Aug 09:18:35 BST
2018 36 307.05 XLON 18229XJ2bbt
------- ------------ -------- ------------
Fri 17 Aug 09:18:15 BST
2018 5217 307.30 XLON 18229XJ2bbd
------- ------------ -------- ------------
Fri 17 Aug 09:18:15 BST
2018 2072 307.30 CHIX 18229XJ2bbb
------- ------------ -------- ------------
Fri 17 Aug 09:18:15 BST
2018 152 307.30 BATE 18229XJ2bbc
------- ------------ -------- ------------
Fri 17 Aug 09:18:13 BST
2018 1500 307.35 XLON 18229XJ2bb0
------- ------------ -------- ------------
Fri 17 Aug 09:18:13 BST
2018 436 307.30 BATE 18229XJ2baz
------- ------------ -------- ------------
Fri 17 Aug 09:17:42 BST
2018 3104 307.35 XLON 18229XJ2ba6
------- ------------ -------- ------------
Fri 17 Aug 09:17:42 BST
2018 1233 307.35 CHIX 18229XJ2ba7
------- ------------ -------- ------------
Fri 17 Aug 09:17:42 BST
2018 350 307.35 BATE 18229XJ2ba5
------- ------------ -------- ------------
Fri 17 Aug 09:16:53 BST
2018 1729 307.25 XLON 18229XJ2b88
------- ------------ -------- ------------
Fri 17 Aug 09:16:53 BST
2018 618 307.25 CHIX 18229XJ2b87
------- ------------ -------- ------------
Fri 17 Aug 09:16:51 BST
2018 579 307.35 CHIX 18229XJ2b7w
------- ------------ -------- ------------
Fri 17 Aug 09:16:51 BST
2018 1618 307.35 XLON 18229XJ2b7v
------- ------------ -------- ------------
Fri 17 Aug 09:16:34 BST
2018 349 307.40 CHIX 18229XJ2b7f
------- ------------ -------- ------------
Fri 17 Aug 09:16:14 BST
2018 830 307.60 XLON 18229XJ2b6p
------- ------------ -------- ------------
Fri 17 Aug 09:16:14 BST
2018 27 307.65 XLON 18229XJ2b6o
------- ------------ -------- ------------
Fri 17 Aug 09:16:11 BST
2018 508 307.85 CHIX 18229XJ2b6n
------- ------------ -------- ------------
Fri 17 Aug 09:16:11 BST
2018 867 307.85 XLON 18229XJ2b6m
------- ------------ -------- ------------
Fri 17 Aug 09:16:11 BST
2018 464 307.90 BATE 18229XJ2b6l
------- ------------ -------- ------------
Fri 17 Aug 09:16:11 BST
2018 1636 307.90 CHIX 18229XJ2b6k
------- ------------ -------- ------------
Fri 17 Aug 09:16:11 BST
2018 4118 307.90 XLON 18229XJ2b6j
------- ------------ -------- ------------
Fri 17 Aug 09:15:50 BST
2018 1293 308.00 CHIX 18229XJ2b68
------- ------------ -------- ------------
Fri 17 Aug 09:15:50 BST
2018 129 308.00 XLON 18229XJ2b67
------- ------------ -------- ------------
Fri 17 Aug 09:15:50 BST
2018 1500 307.90 XLON 18229XJ2b66
------- ------------ -------- ------------
Fri 17 Aug 09:15:50 BST
2018 548 308.00 CHIX 18229XJ2b65
------- ------------ -------- ------------
Fri 17 Aug 09:15:50 BST
2018 1531 308.00 XLON 18229XJ2b64
------- ------------ -------- ------------
Fri 17 Aug 09:14:26 BST
2018 3636 307.95 XLON 18229XJ2b09
------- ------------ -------- ------------
Fri 17 Aug 09:14:26 BST
2018 2000 307.95 XLON 18229XJ2b08
------- ------------ -------- ------------
Fri 17 Aug 09:14:26 BST
2018 111 307.95 XLON 18229XJ2b07
------- ------------ -------- ------------
Fri 17 Aug 09:14:26 BST
2018 933 307.95 XLON 18229XJ2b05
------- ------------ -------- ------------
Fri 17 Aug 09:14:26 BST
2018 753 307.95 BATE 18229XJ2b06
------- ------------ -------- ------------
Fri 17 Aug 09:14:26 BST
2018 2652 307.95 CHIX 18229XJ2b04
------- ------------ -------- ------------
Fri 17 Aug 09:14:16 BST
2018 900 308.05 CHIX 18229XJ2azp
------- ------------ -------- ------------
Fri 17 Aug 09:14:16 BST
2018 328 308.05 XLON 18229XJ2azo
------- ------------ -------- ------------
Fri 17 Aug 09:14:16 BST
2018 1156 308.00 XLON 18229XJ2azn
------- ------------ -------- ------------
Fri 17 Aug 09:14:16 BST
2018 508 308.00 CHIX 18229XJ2azm
------- ------------ -------- ------------
Fri 17 Aug 09:13:09 BST
2018 815 307.45 CHIX 18229XJ2awx
------- ------------ -------- ------------
Fri 17 Aug 09:13:09 BST
2018 231 307.45 BATE 18229XJ2awy
------- ------------ -------- ------------
Fri 17 Aug 09:13:09 BST
2018 485 307.45 XLON 18229XJ2aww
------- ------------ -------- ------------
Fri 17 Aug 09:13:09 BST
2018 1564 307.45 XLON 18229XJ2awv
------- ------------ -------- ------------
Fri 17 Aug 09:13:09 BST
2018 2233 307.50 CHIX 18229XJ2awt
------- ------------ -------- ------------
Fri 17 Aug 09:13:09 BST
2018 634 307.50 BATE 18229XJ2awu
------- ------------ -------- ------------
Fri 17 Aug 09:13:09 BST
2018 5623 307.50 XLON 18229XJ2aws
------- ------------ -------- ------------
Fri 17 Aug 09:12:47 BST
2018 607 307.50 XLON 18229XJ2av0
------- ------------ -------- ------------
Fri 17 Aug 09:12:47 BST
2018 773 307.50 XLON 18229XJ2auz
------- ------------ -------- ------------
Fri 17 Aug 09:11:52 BST
2018 1058 307.10 XLON 18229XJ2as8
------- ------------ -------- ------------
Fri 17 Aug 09:11:52 BST
2018 914 307.10 CHIX 18229XJ2as3
------- ------------ -------- ------------
Fri 17 Aug 09:11:52 BST
2018 677 307.10 XLON 18229XJ2as7
------- ------------ -------- ------------
Fri 17 Aug 09:11:52 BST
2018 756 307.10 XLON 18229XJ2as6
------- ------------ -------- ------------
Fri 17 Aug 09:11:52 BST
2018 512 307.10 XLON 18229XJ2as5
------- ------------ -------- ------------
Fri 17 Aug 09:11:52 BST
2018 297 307.10 CHIX 18229XJ2as2
------- ------------ -------- ------------
Fri 17 Aug 09:11:52 BST
2018 41 307.10 XLON 18229XJ2as4
------- ------------ -------- ------------
Fri 17 Aug 09:11:52 BST
2018 344 307.10 BATE 18229XJ2as1
------- ------------ -------- ------------
Fri 17 Aug 09:11:39 BST
2018 509 307.25 CHIX 18229XJ2aq2
------- ------------ -------- ------------
Fri 17 Aug 09:11:39 BST
2018 386 307.25 XLON 18229XJ2aq1
------- ------------ -------- ------------
Fri 17 Aug 09:11:21 BST
2018 714 307.30 BATE 18229XJ2aos
------- ------------ -------- ------------
Fri 17 Aug 09:11:21 BST
2018 2728 307.30 XLON 18229XJ2aor
------- ------------ -------- ------------
Fri 17 Aug 09:11:21 BST
2018 2516 307.30 CHIX 18229XJ2aoq
------- ------------ -------- ------------
Fri 17 Aug 09:11:21 BST
2018 2750 307.30 XLON 18229XJ2aop
------- ------------ -------- ------------
Fri 17 Aug 09:11:21 BST
2018 858 307.30 XLON 18229XJ2aoo
------- ------------ -------- ------------
Fri 17 Aug 09:10:02 BST
2018 386 307.20 BATE 18229XJ2aik
------- ------------ -------- ------------
Fri 17 Aug 09:10:02 BST
2018 1360 307.20 CHIX 18229XJ2aij
------- ------------ -------- ------------
Fri 17 Aug 09:10:02 BST
2018 3423 307.20 XLON 18229XJ2aii
------- ------------ -------- ------------
Fri 17 Aug 09:10:02 BST
2018 4329 307.25 XLON 18229XJ2aie
------- ------------ -------- ------------
Fri 17 Aug 09:10:02 BST
2018 1721 307.25 CHIX 18229XJ2aig
------- ------------ -------- ------------
Fri 17 Aug 09:10:02 BST
2018 146 307.25 BATE 18229XJ2aih
------- ------------ -------- ------------
Fri 17 Aug 09:10:02 BST
2018 343 307.25 BATE 18229XJ2aif
------- ------------ -------- ------------
Fri 17 Aug 09:09:50 BST
2018 1500 307.30 XLON 18229XJ2ahu
------- ------------ -------- ------------
Fri 17 Aug 09:09:50 BST
2018 700 307.30 CHIX 18229XJ2aht
------- ------------ -------- ------------
Fri 17 Aug 09:09:49 BST
2018 1250 307.25 CHIX 18229XJ2ahp
------- ------------ -------- ------------
Fri 17 Aug 09:09:48 BST
2018 1500 307.15 XLON 18229XJ2ahn
------- ------------ -------- ------------
Fri 17 Aug 09:09:47 BST
2018 98 307.05 XLON 18229XJ2ahm
------- ------------ -------- ------------
Fri 17 Aug 09:08:58 BST
2018 93 306.30 XLON 18229XJ2adv
------- ------------ -------- ------------
Fri 17 Aug 09:08:58 BST
2018 2000 306.30 XLON 18229XJ2adu
------- ------------ -------- ------------
Fri 17 Aug 09:08:58 BST
2018 236 306.30 BATE 18229XJ2adw
------- ------------ -------- ------------
Fri 17 Aug 09:08:58 BST
2018 832 306.30 CHIX 18229XJ2adt
------- ------------ -------- ------------
Fri 17 Aug 09:08:18 BST
2018 423 305.95 BATE 18229XJ2abl
------- ------------ -------- ------------
Fri 17 Aug 09:08:18 BST
2018 406 305.85 XLON 18229XJ2abj
------- ------------ -------- ------------
Fri 17 Aug 09:08:18 BST
2018 425 305.85 XLON 18229XJ2abk
------- ------------ -------- ------------
Fri 17 Aug 09:08:18 BST
2018 109 305.95 CHIX 18229XJ2abh
------- ------------ -------- ------------
Fri 17 Aug 09:08:18 BST
2018 499 305.95 BATE 18229XJ2abi
------- ------------ -------- ------------
Fri 17 Aug 09:08:18 BST
2018 1647 305.95 CHIX 18229XJ2abg
------- ------------ -------- ------------
Fri 17 Aug 09:08:18 BST
2018 2021 305.95 XLON 18229XJ2abf
------- ------------ -------- ------------
Fri 17 Aug 09:08:18 BST
2018 2400 305.95 XLON 18229XJ2abe
------- ------------ -------- ------------
Fri 17 Aug 09:06:55 BST
2018 290 305.20 CHIX 18229XJ2a2v
------- ------------ -------- ------------
Fri 17 Aug 09:06:55 BST
2018 419 305.20 CHIX 18229XJ2a2u
------- ------------ -------- ------------
Fri 17 Aug 09:06:54 BST
2018 377 305.25 BATE 18229XJ2a2t
------- ------------ -------- ------------
Fri 17 Aug 09:06:54 BST
2018 1595 305.25 CHIX 18229XJ2a2s
------- ------------ -------- ------------
Fri 17 Aug 09:06:54 BST
2018 76 305.25 BATE 18229XJ2a2r
------- ------------ -------- ------------
Fri 17 Aug 09:06:54 BST
2018 4013 305.25 XLON 18229XJ2a2q
------- ------------ -------- ------------
Fri 17 Aug 09:06:54 BST
2018 786 305.25 CHIX 18229XJ2a2p
------- ------------ -------- ------------
Fri 17 Aug 09:06:52 BST
2018 1500 305.30 XLON 18229XJ2a2n
------- ------------ -------- ------------
Fri 17 Aug 09:06:40 BST
2018 521 305.15 XLON 18229XJ2a2i
------- ------------ -------- ------------
Fri 17 Aug 09:06:19 BST
2018 695 305.15 CHIX 18229XJ2a13
------- ------------ -------- ------------
Fri 17 Aug 09:06:19 BST
2018 419 305.15 CHIX 18229XJ2a0x
------- ------------ -------- ------------
Fri 17 Aug 09:06:19 BST
2018 316 305.15 BATE 18229XJ2a11
------- ------------ -------- ------------
Fri 17 Aug 09:06:19 BST
2018 1256 305.15 XLON 18229XJ2a0v
------- ------------ -------- ------------
Fri 17 Aug 09:06:19 BST
2018 1546 305.15 XLON 18229XJ2a0r
------- ------------ -------- ------------
Fri 17 Aug 09:05:53 BST
2018 1129 305.20 CHIX 18229XJ29zj
------- ------------ -------- ------------
Fri 17 Aug 09:05:53 BST
2018 1250 305.20 CHIX 18229XJ29zi
------- ------------ -------- ------------
Fri 17 Aug 09:05:53 BST
2018 411 305.20 XLON 18229XJ29zh
------- ------------ -------- ------------
Fri 17 Aug 09:05:53 BST
2018 1004 305.20 CHIX 18229XJ29zg
------- ------------ -------- ------------
Fri 17 Aug 09:04:56 BST
2018 1086 304.75 XLON 18229XJ29ve
------- ------------ -------- ------------
Fri 17 Aug 09:04:56 BST
2018 208 304.75 BATE 18229XJ29vg
------- ------------ -------- ------------
Fri 17 Aug 09:04:56 BST
2018 652 304.75 CHIX 18229XJ29vf
------- ------------ -------- ------------
Fri 17 Aug 09:04:56 BST
2018 732 304.75 CHIX 18229XJ29vd
------- ------------ -------- ------------
Fri 17 Aug 09:04:56 BST
2018 1841 304.75 XLON 18229XJ29vb
------- ------------ -------- ------------
Fri 17 Aug 09:04:56 BST
2018 737 304.75 XLON 18229XJ29vc
------- ------------ -------- ------------
Fri 17 Aug 09:04:48 BST
2018 514 304.80 CHIX 18229XJ29v0
------- ------------ -------- ------------
Fri 17 Aug 09:04:48 BST
2018 620 304.80 XLON 18229XJ29uz
------- ------------ -------- ------------
Fri 17 Aug 09:04:41 BST
2018 1250 304.75 CHIX 18229XJ29ua
------- ------------ -------- ------------
Fri 17 Aug 09:04:36 BST
2018 302 304.75 CHIX 18229XJ29u3
------- ------------ -------- ------------
Fri 17 Aug 09:04:36 BST
2018 1250 304.75 CHIX 18229XJ29u2
------- ------------ -------- ------------
Fri 17 Aug 09:04:36 BST
2018 1473 304.75 XLON 18229XJ29u1
------- ------------ -------- ------------
Fri 17 Aug 09:04:36 BST
2018 269 304.80 BATE 18229XJ29u0
------- ------------ -------- ------------
Fri 17 Aug 09:04:36 BST
2018 947 304.80 CHIX 18229XJ29tz
------- ------------ -------- ------------
Fri 17 Aug 09:04:36 BST
2018 2063 304.80 XLON 18229XJ29ty
------- ------------ -------- ------------
Fri 17 Aug 09:04:36 BST
2018 318 304.80 XLON 18229XJ29tx
------- ------------ -------- ------------
Fri 17 Aug 09:03:07 BST
2018 1008 304.35 CHIX 18229XJ29np
------- ------------ -------- ------------
Fri 17 Aug 09:03:07 BST
2018 286 304.35 BATE 18229XJ29nk
------- ------------ -------- ------------
Fri 17 Aug 09:03:07 BST
2018 2539 304.35 XLON 18229XJ29nh
------- ------------ -------- ------------
Fri 17 Aug 09:03:02 BST
2018 581 304.40 CHIX 18229XJ29mh
------- ------------ -------- ------------
Fri 17 Aug 09:03:02 BST
2018 529 304.40 XLON 18229XJ29mg
------- ------------ -------- ------------
Fri 17 Aug 09:03:02 BST
2018 1098 304.40 XLON 18229XJ29mf
------- ------------ -------- ------------
Fri 17 Aug 09:03:01 BST
2018 1105 304.45 CHIX 18229XJ29md
------- ------------ -------- ------------
Fri 17 Aug 09:03:01 BST
2018 506 304.45 CHIX 18229XJ29mc
------- ------------ -------- ------------
Fri 17 Aug 09:03:01 BST
2018 406 304.45 XLON 18229XJ29mb
------- ------------ -------- ------------
Fri 17 Aug 09:03:01 BST
2018 2400 304.45 XLON 18229XJ29ma
------- ------------ -------- ------------
Fri 17 Aug 09:03:01 BST
2018 457 304.45 BATE 18229XJ29m9
------- ------------ -------- ------------
Fri 17 Aug 09:03:01 BST
2018 1251 304.45 XLON 18229XJ29m8
------- ------------ -------- ------------
Fri 17 Aug 09:03:01 BST
2018 1250 304.50 CHIX 18229XJ29m7
------- ------------ -------- ------------
Fri 17 Aug 09:01:55 BST
2018 1250 304.45 CHIX 18229XJ29gz
------- ------------ -------- ------------
Fri 17 Aug 09:01:55 BST
2018 366 304.45 CHIX 18229XJ29h0
------- ------------ -------- ------------
Fri 17 Aug 09:01:55 BST
2018 1607 304.45 XLON 18229XJ29gy
------- ------------ -------- ------------
Fri 17 Aug 09:01:55 BST
2018 1471 304.45 XLON 18229XJ29gx
------- ------------ -------- ------------
Fri 17 Aug 09:01:55 BST
2018 1500 304.45 XLON 18229XJ29gw
------- ------------ -------- ------------
Fri 17 Aug 09:01:55 BST
2018 163 304.40 XLON 18229XJ29gv
------- ------------ -------- ------------
Fri 17 Aug 09:00:14 BST
2018 601 304.25 CHIX 18229XJ29c2
------- ------------ -------- ------------
Fri 17 Aug 09:00:14 BST
2018 1680 304.25 XLON 18229XJ29c1
------- ------------ -------- ------------
Fri 17 Aug 09:00:12 BST
2018 371 304.35 XLON 18229XJ29be
------- ------------ -------- ------------
Fri 17 Aug 09:00:12 BST
2018 514 304.35 CHIX 18229XJ29bf
------- ------------ -------- ------------
Fri 17 Aug 09:00:08 BST
2018 3354 304.40 XLON 18229XJ29b2
------- ------------ -------- ------------
Fri 17 Aug 09:00:08 BST
2018 1467 304.40 XLON 18229XJ29b1
------- ------------ -------- ------------
Fri 17 Aug 09:00:08 BST
2018 102 304.40 CHIX 18229XJ29b5
------- ------------ -------- ------------
Fri 17 Aug 09:00:08 BST
2018 1813 304.40 CHIX 18229XJ29b4
------- ------------ -------- ------------
Fri 17 Aug 09:00:08 BST
2018 544 304.40 BATE 18229XJ29b3
------- ------------ -------- ------------
Fri 17 Aug 09:00:06 BST
2018 5 304.45 XLON 18229XJ29aw
------- ------------ -------- ------------
Fri 17 Aug 09:00:06 BST
2018 603 304.45 CHIX 18229XJ29ay
------- ------------ -------- ------------
Fri 17 Aug 09:00:06 BST
2018 362 304.45 BATE 18229XJ29ax
------- ------------ -------- ------------
Fri 17 Aug 09:00:06 BST
2018 1564 304.45 XLON 18229XJ29av
------- ------------ -------- ------------
Fri 17 Aug 09:00:06 BST
2018 1637 304.45 XLON 18229XJ29au
------- ------------ -------- ------------
Fri 17 Aug 09:00:06 BST
2018 671 304.45 CHIX 18229XJ29ar
------- ------------ -------- ------------
Fri 17 Aug 08:57:52 BST
2018 182 304.40 XLON 18229XJ292n
------- ------------ -------- ------------
Fri 17 Aug 08:57:52 BST
2018 866 304.40 XLON 18229XJ292l
------- ------------ -------- ------------
Fri 17 Aug 08:57:52 BST
2018 1285 304.40 XLON 18229XJ292j
------- ------------ -------- ------------
Fri 17 Aug 08:57:52 BST
2018 514 304.40 CHIX 18229XJ292m
------- ------------ -------- ------------
Fri 17 Aug 08:57:52 BST
2018 514 304.40 CHIX 18229XJ292k
------- ------------ -------- ------------
Fri 17 Aug 08:57:52 BST
2018 611 304.45 CHIX 18229XJ292i
------- ------------ -------- ------------
Fri 17 Aug 08:57:52 BST
2018 1460 304.45 XLON 18229XJ292h
------- ------------ -------- ------------
Fri 17 Aug 08:57:52 BST
2018 249 304.45 XLON 18229XJ292g
------- ------------ -------- ------------
Fri 17 Aug 08:57:20 BST
2018 934 304.45 XLON 18229XJ2918
------- ------------ -------- ------------
Fri 17 Aug 08:57:20 BST
2018 3627 304.45 XLON 18229XJ2916
------- ------------ -------- ------------
Fri 17 Aug 08:57:20 BST
2018 1673 304.45 CHIX 18229XJ290x
------- ------------ -------- ------------
Fri 17 Aug 08:57:20 BST
2018 475 304.45 BATE 18229XJ2912
------- ------------ -------- ------------
Fri 17 Aug 08:57:20 BST
2018 582 304.45 XLON 18229XJ290s
------- ------------ -------- ------------
Fri 17 Aug 08:56:33 BST
2018 336 304.30 BATE 18229XJ28x9
------- ------------ -------- ------------
Fri 17 Aug 08:56:33 BST
2018 1183 304.30 CHIX 18229XJ28x8
------- ------------ -------- ------------
Fri 17 Aug 08:55:32 BST
2018 2976 304.30 XLON 18229XJ28tg
------- ------------ -------- ------------
Fri 17 Aug 08:54:29 BST
2018 303 304.60 XLON 18229XJ28q8
------- ------------ -------- ------------
Fri 17 Aug 08:54:29 BST
2018 3371 304.60 XLON 18229XJ28q7
------- ------------ -------- ------------
Fri 17 Aug 08:54:29 BST
2018 1962 304.60 CHIX 18229XJ28q4
------- ------------ -------- ------------
Fri 17 Aug 08:54:29 BST
2018 1145 304.60 CHIX 18229XJ28q2
------- ------------ -------- ------------
Fri 17 Aug 08:54:29 BST
2018 882 304.60 BATE 18229XJ28q6
------- ------------ -------- ------------
Fri 17 Aug 08:54:29 BST
2018 1600 304.60 XLON 18229XJ28q5
------- ------------ -------- ------------
Fri 17 Aug 08:54:29 BST
2018 1599 304.60 XLON 18229XJ28q3
------- ------------ -------- ------------
Fri 17 Aug 08:54:29 BST
2018 950 304.60 XLON 18229XJ28q1
------- ------------ -------- ------------
Fri 17 Aug 08:54:26 BST
2018 484 304.65 CHIX 18229XJ28py
------- ------------ -------- ------------
Fri 17 Aug 08:54:12 BST
2018 1935 304.45 XLON 18229XJ28p9
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 4936 304.50 XLON 18229XJ28kc
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 556 304.50 BATE 18229XJ28ka
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 1960 304.50 CHIX 18229XJ28kb
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 20 304.55 XLON 18229XJ28k9
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 1600 304.55 XLON 18229XJ28k8
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 920 304.55 XLON 18229XJ28k7
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 1283 304.55 XLON 18229XJ28k6
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 310 304.55 XLON 18229XJ28k4
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 14 304.55 XLON 18229XJ28k2
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 1010 304.55 CHIX 18229XJ28k5
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 17 304.55 CHIX 18229XJ28k3
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 558 304.55 CHIX 18229XJ28k0
------- ------------ -------- ------------
Fri 17 Aug 08:52:32 BST
2018 287 304.55 BATE 18229XJ28k1
------- ------------ -------- ------------
Fri 17 Aug 08:52:07 BST
2018 411 304.60 XLON 18229XJ28ja
------- ------------ -------- ------------
Fri 17 Aug 08:52:07 BST
2018 411 304.60 XLON 18229XJ28j9
------- ------------ -------- ------------
Fri 17 Aug 08:52:07 BST
2018 411 304.60 XLON 18229XJ28j8
------- ------------ -------- ------------
Fri 17 Aug 08:52:07 BST
2018 484 304.60 BATE 18229XJ28j7
------- ------------ -------- ------------
Fri 17 Aug 08:51:28 BST
2018 1558 304.25 XLON 18229XJ28fv
------- ------------ -------- ------------
Fri 17 Aug 08:51:08 BST
2018 1250 304.40 CHIX 18229XJ28er
------- ------------ -------- ------------
Fri 17 Aug 08:51:08 BST
2018 2606 304.40 XLON 18229XJ28eq
------- ------------ -------- ------------
Fri 17 Aug 08:51:08 BST
2018 66 304.40 XLON 18229XJ28ep
------- ------------ -------- ------------
Fri 17 Aug 08:51:08 BST
2018 853 304.40 XLON 18229XJ28eo
------- ------------ -------- ------------
Fri 17 Aug 08:50:31 BST
2018 671 304.10 XLON 18229XJ28bc
------- ------------ -------- ------------
Fri 17 Aug 08:50:31 BST
2018 515 304.10 CHIX 18229XJ28bb
------- ------------ -------- ------------
Fri 17 Aug 08:50:21 BST
2018 125 304.20 XLON 18229XJ289y
------- ------------ -------- ------------
Fri 17 Aug 08:50:12 BST
2018 1689 304.40 XLON 18229XJ289j
------- ------------ -------- ------------
Fri 17 Aug 08:50:12 BST
2018 604 304.40 CHIX 18229XJ289k
------- ------------ -------- ------------
Fri 17 Aug 08:49:43 BST
2018 6 304.15 BATE 18229XJ2880
------- ------------ -------- ------------
Fri 17 Aug 08:49:43 BST
2018 1129 304.15 CHIX 18229XJ287z
------- ------------ -------- ------------
Fri 17 Aug 08:49:43 BST
2018 315 304.15 BATE 18229XJ287y
------- ------------ -------- ------------
Fri 17 Aug 08:49:43 BST
2018 1284 304.15 XLON 18229XJ287x
------- ------------ -------- ------------
Fri 17 Aug 08:49:43 BST
2018 1557 304.15 XLON 18229XJ287w
------- ------------ -------- ------------
Fri 17 Aug 08:49:31 BST
2018 192 304.20 XLON 18229XJ2871
------- ------------ -------- ------------
Fri 17 Aug 08:49:29 BST
2018 416 304.20 XLON 18229XJ286w
------- ------------ -------- ------------
Fri 17 Aug 08:49:29 BST
2018 515 304.20 CHIX 18229XJ286x
------- ------------ -------- ------------
Fri 17 Aug 08:48:28 BST
2018 557 304.30 BATE 18229XJ282f
------- ------------ -------- ------------
Fri 17 Aug 08:48:28 BST
2018 1961 304.30 CHIX 18229XJ282e
------- ------------ -------- ------------
Fri 17 Aug 08:48:28 BST
2018 2284 304.30 XLON 18229XJ282d
------- ------------ -------- ------------
Fri 17 Aug 08:48:28 BST
2018 2651 304.30 XLON 18229XJ282c
------- ------------ -------- ------------
Fri 17 Aug 08:48:18 BST
2018 483 304.35 XLON 18229XJ2815
------- ------------ -------- ------------
Fri 17 Aug 08:48:18 BST
2018 558 304.35 CHIX 18229XJ2814
------- ------------ -------- ------------
Fri 17 Aug 08:48:18 BST
2018 609 304.35 CHIX 18229XJ2813
------- ------------ -------- ------------
Fri 17 Aug 08:48:17 BST
2018 33 304.35 XLON 18229XJ280u
------- ------------ -------- ------------
Fri 17 Aug 08:48:17 BST
2018 944 304.35 XLON 18229XJ280t
------- ------------ -------- ------------
Fri 17 Aug 08:47:50 BST
2018 1500 303.95 XLON 18229XJ27zd
------- ------------ -------- ------------
Fri 17 Aug 08:47:50 BST
2018 515 304.00 CHIX 18229XJ27zc
------- ------------ -------- ------------
Fri 17 Aug 08:47:50 BST
2018 704 304.00 XLON 18229XJ27zb
------- ------------ -------- ------------
Fri 17 Aug 08:46:37 BST
2018 673 304.00 CHIX 18229XJ27ug
------- ------------ -------- ------------
Fri 17 Aug 08:46:37 BST
2018 1885 304.00 XLON 18229XJ27uf
------- ------------ -------- ------------
Fri 17 Aug 08:46:36 BST
2018 190 304.10 CHIX 18229XJ27ue
------- ------------ -------- ------------
Fri 17 Aug 08:46:36 BST
2018 394 304.10 CHIX 18229XJ27uc
------- ------------ -------- ------------
Fri 17 Aug 08:46:36 BST
2018 1633 304.10 XLON 18229XJ27ua
------- ------------ -------- ------------
Fri 17 Aug 08:46:23 BST
2018 126 304.15 XLON 18229XJ27rv
------- ------------ -------- ------------
Fri 17 Aug 08:46:20 BST
2018 608 304.30 XLON 18229XJ27rt
------- ------------ -------- ------------
Fri 17 Aug 08:46:20 BST
2018 2000 304.25 XLON 18229XJ27rs
------- ------------ -------- ------------
Fri 17 Aug 08:46:20 BST
2018 2672 304.25 XLON 18229XJ27rp
------- ------------ -------- ------------
Fri 17 Aug 08:46:20 BST
2018 1001 304.25 CHIX 18229XJ27ro
------- ------------ -------- ------------
Fri 17 Aug 08:46:20 BST
2018 284 304.25 BATE 18229XJ27rr
------- ------------ -------- ------------
Fri 17 Aug 08:46:20 BST
2018 60 304.25 CHIX 18229XJ27rn
------- ------------ -------- ------------
Fri 17 Aug 08:46:20 BST
2018 17 304.25 BATE 18229XJ27rq
------- ------------ -------- ------------
Fri 17 Aug 08:45:22 BST
2018 107 303.80 CHIX 18229XJ27m9
------- ------------ -------- ------------
Fri 17 Aug 08:45:22 BST
2018 355 303.80 CHIX 18229XJ27m8
------- ------------ -------- ------------
Fri 17 Aug 08:44:51 BST
2018 267 303.65 CHIX 18229XJ27l7
------- ------------ -------- ------------
Fri 17 Aug 08:44:51 BST
2018 387 303.65 CHIX 18229XJ27l5
------- ------------ -------- ------------
Fri 17 Aug 08:44:51 BST
2018 156 303.65 XLON 18229XJ27l3
------- ------------ -------- ------------
Fri 17 Aug 08:44:51 BST
2018 1673 303.65 XLON 18229XJ27l1
------- ------------ -------- ------------
Fri 17 Aug 08:44:20 BST
2018 515 303.90 CHIX 18229XJ27jq
------- ------------ -------- ------------
Fri 17 Aug 08:44:20 BST
2018 147 303.90 XLON 18229XJ27jp
------- ------------ -------- ------------
Fri 17 Aug 08:44:20 BST
2018 687 303.90 XLON 18229XJ27jo
------- ------------ -------- ------------
Fri 17 Aug 08:44:19 BST
2018 4124 303.95 XLON 18229XJ27jk
------- ------------ -------- ------------
Fri 17 Aug 08:44:19 BST
2018 465 303.95 BATE 18229XJ27jm
------- ------------ -------- ------------
Fri 17 Aug 08:44:19 BST
2018 1638 303.95 CHIX 18229XJ27jl
------- ------------ -------- ------------
Fri 17 Aug 08:43:57 BST
2018 704 304.00 CHIX 18229XJ27hw
------- ------------ -------- ------------
Fri 17 Aug 08:43:07 BST
2018 1569 304.15 XLON 18229XJ27er
------- ------------ -------- ------------
Fri 17 Aug 08:43:07 BST
2018 562 304.15 CHIX 18229XJ27eq
------- ------------ -------- ------------
Fri 17 Aug 08:43:07 BST
2018 298 304.20 BATE 18229XJ27ep
------- ------------ -------- ------------
Fri 17 Aug 08:43:07 BST
2018 1049 304.20 CHIX 18229XJ27eo
------- ------------ -------- ------------
Fri 17 Aug 08:43:07 BST
2018 18 304.20 BATE 18229XJ27en
------- ------------ -------- ------------
Fri 17 Aug 08:43:07 BST
2018 65 304.20 CHIX 18229XJ27em
------- ------------ -------- ------------
Fri 17 Aug 08:43:07 BST
2018 2398 304.20 XLON 18229XJ27el
------- ------------ -------- ------------
Fri 17 Aug 08:43:07 BST
2018 403 304.20 XLON 18229XJ27ek
------- ------------ -------- ------------
Fri 17 Aug 08:43:03 BST
2018 3471 304.25 XLON 18229XJ27ee
------- ------------ -------- ------------
Fri 17 Aug 08:43:03 BST
2018 565 304.25 XLON 18229XJ27ed
------- ------------ -------- ------------
Fri 17 Aug 08:43:03 BST
2018 392 304.25 BATE 18229XJ27eb
------- ------------ -------- ------------
Fri 17 Aug 08:43:03 BST
2018 1379 304.25 CHIX 18229XJ27ec
------- ------------ -------- ------------
Fri 17 Aug 08:43:03 BST
2018 514 304.25 CHIX 18229XJ27ea
------- ------------ -------- ------------
Fri 17 Aug 08:41:10 BST
2018 514 304.25 CHIX 18229XJ2757
------- ------------ -------- ------------
Fri 17 Aug 08:41:10 BST
2018 797 304.25 XLON 18229XJ2756
------- ------------ -------- ------------
Fri 17 Aug 08:41:10 BST
2018 1137 304.30 XLON 18229XJ2752
------- ------------ -------- ------------
Fri 17 Aug 08:41:10 BST
2018 3570 304.30 XLON 18229XJ2750
------- ------------ -------- ------------
Fri 17 Aug 08:41:10 BST
2018 1870 304.30 CHIX 18229XJ2751
------- ------------ -------- ------------
Fri 17 Aug 08:41:10 BST
2018 531 304.30 BATE 18229XJ2754
------- ------------ -------- ------------
Fri 17 Aug 08:41:10 BST
2018 754 304.35 CHIX 18229XJ274z
------- ------------ -------- ------------
Fri 17 Aug 08:41:10 BST
2018 214 304.35 BATE 18229XJ274y
------- ------------ -------- ------------
Fri 17 Aug 08:41:10 BST
2018 1050 304.35 XLON 18229XJ274x
------- ------------ -------- ------------
Fri 17 Aug 08:41:10 BST
2018 846 304.35 XLON 18229XJ274w
------- ------------ -------- ------------
Fri 17 Aug 08:40:35 BST
2018 514 304.25 CHIX 18229XJ26zz
------- ------------ -------- ------------
Fri 17 Aug 08:40:35 BST
2018 407 304.25 XLON 18229XJ26zy
------- ------------ -------- ------------
Fri 17 Aug 08:40:34 BST
2018 2085 304.30 XLON 18229XJ26zw
------- ------------ -------- ------------
Fri 17 Aug 08:40:34 BST
2018 176 304.30 BATE 18229XJ26zx
------- ------------ -------- ------------
Fri 17 Aug 08:40:34 BST
2018 828 304.30 CHIX 18229XJ26zv
------- ------------ -------- ------------
Fri 17 Aug 08:40:34 BST
2018 59 304.30 BATE 18229XJ26zu
------- ------------ -------- ------------
Fri 17 Aug 08:40:19 BST
2018 373 304.20 XLON 18229XJ26yf
------- ------------ -------- ------------
Fri 17 Aug 08:39:25 BST
2018 1287 303.75 CHIX 18229XJ26tr
------- ------------ -------- ------------
Fri 17 Aug 08:39:25 BST
2018 366 303.75 BATE 18229XJ26ts
------- ------------ -------- ------------
Fri 17 Aug 08:39:25 BST
2018 2240 303.75 XLON 18229XJ26tq
------- ------------ -------- ------------
Fri 17 Aug 08:39:25 BST
2018 1000 303.75 XLON 18229XJ26to
------- ------------ -------- ------------
Fri 17 Aug 08:38:49 BST
2018 2488 304.05 CHIX 18229XJ26rm
------- ------------ -------- ------------
Fri 17 Aug 08:38:49 BST
2018 706 304.05 BATE 18229XJ26rl
------- ------------ -------- ------------
Fri 17 Aug 08:38:49 BST
2018 515 304.10 CHIX 18229XJ26rk
------- ------------ -------- ------------
Fri 17 Aug 08:38:49 BST
2018 6265 304.05 XLON 18229XJ26ri
------- ------------ -------- ------------
Fri 17 Aug 08:38:49 BST
2018 388 304.10 XLON 18229XJ26rh
------- ------------ -------- ------------
Fri 17 Aug 08:38:49 BST
2018 521 303.90 XLON 18229XJ26rj
------- ------------ -------- ------------
Fri 17 Aug 08:38:35 BST
2018 1500 304.10 XLON 18229XJ26qs
------- ------------ -------- ------------
Fri 17 Aug 08:38:35 BST
2018 1250 304.10 CHIX 18229XJ26qr
------- ------------ -------- ------------
Fri 17 Aug 08:38:35 BST
2018 125 304.10 XLON 18229XJ26qq
------- ------------ -------- ------------
Fri 17 Aug 08:38:33 BST
2018 1250 304.10 CHIX 18229XJ26qp
------- ------------ -------- ------------
Fri 17 Aug 08:38:33 BST
2018 1500 304.10 XLON 18229XJ26qo
------- ------------ -------- ------------
Fri 17 Aug 08:37:27 BST
2018 240 303.80 CHIX 18229XJ26na
------- ------------ -------- ------------
Fri 17 Aug 08:37:27 BST
2018 1855 303.80 CHIX 18229XJ26n9
------- ------------ -------- ------------
Fri 17 Aug 08:37:26 BST
2018 5275 303.80 XLON 18229XJ26n7
------- ------------ -------- ------------
Fri 17 Aug 08:37:26 BST
2018 595 303.80 BATE 18229XJ26n8
------- ------------ -------- ------------
Fri 17 Aug 08:37:22 BST
2018 89 303.75 XLON 18229XJ26n4
------- ------------ -------- ------------
Fri 17 Aug 08:36:15 BST
2018 1117 303.75 CHIX 18229XJ26jz
------- ------------ -------- ------------
Fri 17 Aug 08:36:15 BST
2018 317 303.75 BATE 18229XJ26jy
------- ------------ -------- ------------
Fri 17 Aug 08:36:15 BST
2018 317 303.75 XLON 18229XJ26jx
------- ------------ -------- ------------
Fri 17 Aug 08:36:15 BST
2018 1600 303.75 XLON 18229XJ26jw
------- ------------ -------- ------------
Fri 17 Aug 08:36:15 BST
2018 890 303.75 XLON 18229XJ26jv
------- ------------ -------- ------------
Fri 17 Aug 08:36:04 BST
2018 2209 303.85 XLON 18229XJ26h3
------- ------------ -------- ------------
Fri 17 Aug 08:36:04 BST
2018 878 303.85 CHIX 18229XJ26h4
------- ------------ -------- ------------
Fri 17 Aug 08:36:04 BST
2018 249 303.85 BATE 18229XJ26h6
------- ------------ -------- ------------
Fri 17 Aug 08:36:02 BST
2018 1375 303.90 XLON 18229XJ26gr
------- ------------ -------- ------------
Fri 17 Aug 08:36:02 BST
2018 546 303.90 CHIX 18229XJ26gq
------- ------------ -------- ------------
Fri 17 Aug 08:35:44 BST
2018 17 303.80 XLON 18229XJ26fq
------- ------------ -------- ------------
Fri 17 Aug 08:35:44 BST
2018 1810 303.80 XLON 18229XJ26fo
------- ------------ -------- ------------
Fri 17 Aug 08:35:44 BST
2018 727 303.80 CHIX 18229XJ26fp
------- ------------ -------- ------------
Fri 17 Aug 08:35:44 BST
2018 206 303.80 BATE 18229XJ26fn
------- ------------ -------- ------------
Fri 17 Aug 08:34:35 BST
2018 1650 304.05 XLON 18229XJ26cs
------- ------------ -------- ------------
Fri 17 Aug 08:34:35 BST
2018 2718 304.05 CHIX 18229XJ26cq
------- ------------ -------- ------------
Fri 17 Aug 08:34:35 BST
2018 772 304.05 BATE 18229XJ26cr
------- ------------ -------- ------------
Fri 17 Aug 08:34:35 BST
2018 844 304.05 XLON 18229XJ26cp
------- ------------ -------- ------------
Fri 17 Aug 08:34:35 BST
2018 1200 304.05 XLON 18229XJ26co
------- ------------ -------- ------------
Fri 17 Aug 08:34:35 BST
2018 2400 304.05 XLON 18229XJ26cn
------- ------------ -------- ------------
Fri 17 Aug 08:34:35 BST
2018 2400 304.05 XLON 18229XJ26cm
------- ------------ -------- ------------
Fri 17 Aug 08:34:34 BST
2018 1500 304.10 XLON 18229XJ26cj
------- ------------ -------- ------------
Fri 17 Aug 08:34:34 BST
2018 330 304.10 XLON 18229XJ26ck
------- ------------ -------- ------------
Fri 17 Aug 08:33:54 BST
2018 1458 303.55 XLON 18229XJ26az
------- ------------ -------- ------------
Fri 17 Aug 08:33:54 BST
2018 515 303.55 CHIX 18229XJ26b0
------- ------------ -------- ------------
Fri 17 Aug 08:33:54 BST
2018 551 303.55 XLON 18229XJ26aw
------- ------------ -------- ------------
Fri 17 Aug 08:33:54 BST
2018 284 303.55 CHIX 18229XJ26ax
------- ------------ -------- ------------
Fri 17 Aug 08:33:54 BST
2018 227 303.55 BATE 18229XJ26ay
------- ------------ -------- ------------
Fri 17 Aug 08:32:41 BST
2018 794 303.95 CHIX 18229XJ2658
------- ------------ -------- ------------
Fri 17 Aug 08:32:41 BST
2018 515 303.95 CHIX 18229XJ2657
------- ------------ -------- ------------
Fri 17 Aug 08:32:41 BST
2018 226 303.95 BATE 18229XJ2656
------- ------------ -------- ------------
Fri 17 Aug 08:32:41 BST
2018 626 303.95 XLON 18229XJ2654
------- ------------ -------- ------------
Fri 17 Aug 08:32:41 BST
2018 1995 303.95 XLON 18229XJ2655
------- ------------ -------- ------------
Fri 17 Aug 08:32:30 BST
2018 599 304.05 CHIX 18229XJ264c
------- ------------ -------- ------------
Fri 17 Aug 08:32:30 BST
2018 1674 304.05 XLON 18229XJ264b
------- ------------ -------- ------------
Fri 17 Aug 08:32:30 BST
2018 208 304.05 XLON 18229XJ264a
------- ------------ -------- ------------
Fri 17 Aug 08:32:30 BST
2018 211 304.05 BATE 18229XJ2649
------- ------------ -------- ------------
Fri 17 Aug 08:32:30 BST
2018 228 304.05 BATE 18229XJ2647
------- ------------ -------- ------------
Fri 17 Aug 08:32:30 BST
2018 743 304.05 CHIX 18229XJ2648
------- ------------ -------- ------------
Fri 17 Aug 08:32:30 BST
2018 804 304.05 CHIX 18229XJ2646
------- ------------ -------- ------------
Fri 17 Aug 08:32:30 BST
2018 564 304.05 XLON 18229XJ2645
------- ------------ -------- ------------
Fri 17 Aug 08:32:30 BST
2018 1305 304.05 XLON 18229XJ2644
------- ------------ -------- ------------
Fri 17 Aug 08:32:30 BST
2018 2022 304.05 XLON 18229XJ2642
------- ------------ -------- ------------
Fri 17 Aug 08:32:03 BST
2018 1377 303.90 XLON 18229XJ262f
------- ------------ -------- ------------
Fri 17 Aug 08:32:03 BST
2018 1692 303.90 XLON 18229XJ262e
------- ------------ -------- ------------
Fri 17 Aug 08:31:30 BST
2018 523 303.90 XLON 18229XJ260d
------- ------------ -------- ------------
Fri 17 Aug 08:31:30 BST
2018 361 303.90 XLON 18229XJ260c
------- ------------ -------- ------------
Fri 17 Aug 08:31:30 BST
2018 437 303.90 CHIX 18229XJ260b
------- ------------ -------- ------------
Fri 17 Aug 08:31:29 BST
2018 78 303.90 CHIX 18229XJ2609
------- ------------ -------- ------------
Fri 17 Aug 08:31:29 BST
2018 515 303.90 CHIX 18229XJ2608
------- ------------ -------- ------------
Fri 17 Aug 08:31:02 BST
2018 1140 304.05 XLON 18229XJ25xo
------- ------------ -------- ------------
Fri 17 Aug 08:31:02 BST
2018 771 304.05 XLON 18229XJ25xn
------- ------------ -------- ------------
Fri 17 Aug 08:31:02 BST
2018 515 304.05 CHIX 18229XJ25xm
------- ------------ -------- ------------
Fri 17 Aug 08:31:02 BST
2018 515 304.05 CHIX 18229XJ25xl
------- ------------ -------- ------------
Fri 17 Aug 08:31:02 BST
2018 3239 304.10 XLON 18229XJ25xk
------- ------------ -------- ------------
Fri 17 Aug 08:31:02 BST
2018 773 304.10 XLON 18229XJ25xh
------- ------------ -------- ------------
Fri 17 Aug 08:31:02 BST
2018 1593 304.10 CHIX 18229XJ25xi
------- ------------ -------- ------------
Fri 17 Aug 08:31:02 BST
2018 452 304.10 BATE 18229XJ25xj
------- ------------ -------- ------------
Fri 17 Aug 08:30:16 BST
2018 936 303.95 XLON 18229XJ25v8
------- ------------ -------- ------------
Fri 17 Aug 08:30:08 BST
2018 556 303.95 CHIX 18229XJ25uv
------- ------------ -------- ------------
Fri 17 Aug 08:30:08 BST
2018 551 303.95 XLON 18229XJ25uu
------- ------------ -------- ------------
Fri 17 Aug 08:29:42 BST
2018 572 304.10 BATE 18229XJ25rm
------- ------------ -------- ------------
Fri 17 Aug 08:29:42 BST
2018 2015 304.10 CHIX 18229XJ25rl
------- ------------ -------- ------------
Fri 17 Aug 08:29:42 BST
2018 2338 304.10 XLON 18229XJ25rk
------- ------------ -------- ------------
Fri 17 Aug 08:29:42 BST
2018 2734 304.10 XLON 18229XJ25rj
------- ------------ -------- ------------
Fri 17 Aug 08:29:30 BST
2018 1000 304.05 CHIX 18229XJ25qm
------- ------------ -------- ------------
Fri 17 Aug 08:29:30 BST
2018 1500 304.05 XLON 18229XJ25ql
------- ------------ -------- ------------
Fri 17 Aug 08:28:26 BST
2018 3015 304.15 XLON 18229XJ25nx
------- ------------ -------- ------------
Fri 17 Aug 08:28:26 BST
2018 32 304.15 XLON 18229XJ25nu
------- ------------ -------- ------------
Fri 17 Aug 08:28:26 BST
2018 374 304.15 BATE 18229XJ25nw
------- ------------ -------- ------------
Fri 17 Aug 08:28:26 BST
2018 1315 304.15 CHIX 18229XJ25nv
------- ------------ -------- ------------
Fri 17 Aug 08:28:26 BST
2018 262 304.15 XLON 18229XJ25nt
------- ------------ -------- ------------
Fri 17 Aug 08:28:13 BST
2018 552 304.30 CHIX 18229XJ25mu
------- ------------ -------- ------------
Fri 17 Aug 08:28:13 BST
2018 1388 304.30 XLON 18229XJ25mv
------- ------------ -------- ------------
Fri 17 Aug 08:28:11 BST
2018 3073 304.35 XLON 18229XJ25mn
------- ------------ -------- ------------
Fri 17 Aug 08:28:11 BST
2018 1300 304.35 XLON 18229XJ25ml
------- ------------ -------- ------------
Fri 17 Aug 08:28:11 BST
2018 164 304.35 BATE 18229XJ25mm
------- ------------ -------- ------------
Fri 17 Aug 08:28:11 BST
2018 576 304.35 CHIX 18229XJ25mj
------- ------------ -------- ------------
Fri 17 Aug 08:28:11 BST
2018 1162 304.35 CHIX 18229XJ25mi
------- ------------ -------- ------------
Fri 17 Aug 08:28:11 BST
2018 329 304.35 BATE 18229XJ25mk
------- ------------ -------- ------------
Fri 17 Aug 08:26:56 BST
2018 649 304.25 CHIX 18229XJ25j9
------- ------------ -------- ------------
Fri 17 Aug 08:26:56 BST
2018 612 304.25 XLON 18229XJ25j8
------- ------------ -------- ------------
Fri 17 Aug 08:26:56 BST
2018 1200 304.25 XLON 18229XJ25j7
------- ------------ -------- ------------
Fri 17 Aug 08:26:56 BST
2018 2151 304.30 XLON 18229XJ25j3
------- ------------ -------- ------------
Fri 17 Aug 08:26:56 BST
2018 856 304.30 CHIX 18229XJ25j2
------- ------------ -------- ------------
Fri 17 Aug 08:26:56 BST
2018 243 304.30 BATE 18229XJ25j4
------- ------------ -------- ------------
Fri 17 Aug 08:26:56 BST
2018 886 304.35 BATE 18229XJ25j1
------- ------------ -------- ------------
Fri 17 Aug 08:26:56 BST
2018 3121 304.35 CHIX 18229XJ25j0
------- ------------ -------- ------------
Fri 17 Aug 08:26:56 BST
2018 1979 304.35 XLON 18229XJ25iz
------- ------------ -------- ------------
Fri 17 Aug 08:26:56 BST
2018 5877 304.35 XLON 18229XJ25iy
------- ------------ -------- ------------
Fri 17 Aug 08:26:21 BST
2018 1250 304.30 CHIX 18229XJ25ie
------- ------------ -------- ------------
Fri 17 Aug 08:26:21 BST
2018 485 304.30 XLON 18229XJ25id
------- ------------ -------- ------------
Fri 17 Aug 08:26:02 BST
2018 514 304.25 CHIX 18229XJ25hd
------- ------------ -------- ------------
Fri 17 Aug 08:26:02 BST
2018 191 304.25 XLON 18229XJ25hc
------- ------------ -------- ------------
Fri 17 Aug 08:26:02 BST
2018 463 304.25 XLON 18229XJ25hb
------- ------------ -------- ------------
Fri 17 Aug 08:25:39 BST
2018 1845 304.15 CHIX 18229XJ25g7
------- ------------ -------- ------------
Fri 17 Aug 08:25:15 BST
2018 211 304.05 BATE 18229XJ25fh
------- ------------ -------- ------------
Fri 17 Aug 08:25:15 BST
2018 742 304.05 CHIX 18229XJ25ff
------- ------------ -------- ------------
Fri 17 Aug 08:25:12 BST
2018 1867 304.05 XLON 18229XJ25e9
------- ------------ -------- ------------
Fri 17 Aug 08:25:02 BST
2018 274 304.15 CHIX 18229XJ25di
------- ------------ -------- ------------
Fri 17 Aug 08:25:02 BST
2018 2071 304.30 XLON 18229XJ25dh
------- ------------ -------- ------------
Fri 17 Aug 08:25:02 BST
2018 1200 304.30 XLON 18229XJ25dg
------- ------------ -------- ------------
Fri 17 Aug 08:25:02 BST
2018 380 304.30 XLON 18229XJ25dd
------- ------------ -------- ------------
Fri 17 Aug 08:25:02 BST
2018 1451 304.30 CHIX 18229XJ25de
------- ------------ -------- ------------
Fri 17 Aug 08:25:02 BST
2018 412 304.30 BATE 18229XJ25df
------- ------------ -------- ------------
Fri 17 Aug 08:24:23 BST
2018 154 304.00 CHIX 18229XJ25bc
------- ------------ -------- ------------
Fri 17 Aug 08:24:23 BST
2018 273 304.00 BATE 18229XJ25bb
------- ------------ -------- ------------
Fri 17 Aug 08:24:23 BST
2018 809 304.00 CHIX 18229XJ25ba
------- ------------ -------- ------------
Fri 17 Aug 08:24:23 BST
2018 203 304.00 BATE 18229XJ25b9
------- ------------ -------- ------------
Fri 17 Aug 08:24:23 BST
2018 715 304.00 CHIX 18229XJ25b8
------- ------------ -------- ------------
Fri 17 Aug 08:24:23 BST
2018 1797 304.00 XLON 18229XJ25b7
------- ------------ -------- ------------
Fri 17 Aug 08:24:23 BST
2018 626 304.00 XLON 18229XJ25b6
------- ------------ -------- ------------
Fri 17 Aug 08:24:23 BST
2018 548 304.00 XLON 18229XJ25b5
------- ------------ -------- ------------
Fri 17 Aug 08:24:12 BST
2018 1500 304.10 XLON 18229XJ25a5
------- ------------ -------- ------------
Fri 17 Aug 08:24:12 BST
2018 1175 304.10 XLON 18229XJ25a4
------- ------------ -------- ------------
Fri 17 Aug 08:24:12 BST
2018 75 304.10 XLON 18229XJ25a3
------- ------------ -------- ------------
Fri 17 Aug 08:24:12 BST
2018 125 304.10 XLON 18229XJ25a2
------- ------------ -------- ------------
Fri 17 Aug 08:24:12 BST
2018 170 304.10 CHIX 18229XJ25a1
------- ------------ -------- ------------
Fri 17 Aug 08:24:12 BST
2018 534 304.10 CHIX 18229XJ259z
------- ------------ -------- ------------
Fri 17 Aug 08:24:12 BST
2018 200 304.10 BATE 18229XJ25a0
------- ------------ -------- ------------
Fri 17 Aug 08:24:12 BST
2018 503 304.10 XLON 18229XJ259w
------- ------------ -------- ------------
Fri 17 Aug 08:24:12 BST
2018 1200 304.10 XLON 18229XJ259v
------- ------------ -------- ------------
Fri 17 Aug 08:24:12 BST
2018 66 304.10 XLON 18229XJ259u
------- ------------ -------- ------------
Fri 17 Aug 08:23:54 BST
2018 2100 304.05 XLON 18229XJ2575
------- ------------ -------- ------------
Fri 17 Aug 08:23:54 BST
2018 533 304.05 CHIX 18229XJ2574
------- ------------ -------- ------------
Fri 17 Aug 08:23:54 BST
2018 1342 304.05 XLON 18229XJ2573
------- ------------ -------- ------------
Fri 17 Aug 08:23:54 BST
2018 1251 304.00 XLON 18229XJ256z
------- ------------ -------- ------------
Fri 17 Aug 08:23:54 BST
2018 281 304.05 BATE 18229XJ2571
------- ------------ -------- ------------
Fri 17 Aug 08:23:54 BST
2018 988 304.05 CHIX 18229XJ2572
------- ------------ -------- ------------
Fri 17 Aug 08:23:54 BST
2018 264 304.05 CHIX 18229XJ2570
------- ------------ -------- ------------
Fri 17 Aug 08:23:54 BST
2018 1463 304.05 XLON 18229XJ256y
------- ------------ -------- ------------
Fri 17 Aug 08:23:54 BST
2018 313 304.05 XLON 18229XJ256x
------- ------------ -------- ------------
Fri 17 Aug 08:23:51 BST
2018 709 304.05 XLON 18229XJ256p
------- ------------ -------- ------------
Fri 17 Aug 08:23:19 BST
2018 1250 304.05 CHIX 18229XJ255g
------- ------------ -------- ------------
Fri 17 Aug 08:23:19 BST
2018 1500 304.05 XLON 18229XJ255e
------- ------------ -------- ------------
Fri 17 Aug 08:23:19 BST
2018 1472 304.05 XLON 18229XJ255f
------- ------------ -------- ------------
Fri 17 Aug 08:23:19 BST
2018 1266 304.10 XLON 18229XJ255d
------- ------------ -------- ------------
Fri 17 Aug 08:23:19 BST
2018 2259 304.10 XLON 18229XJ255b
------- ------------ -------- ------------
Fri 17 Aug 08:23:19 BST
2018 398 304.10 BATE 18229XJ255c
------- ------------ -------- ------------
Fri 17 Aug 08:23:19 BST
2018 1402 304.10 CHIX 18229XJ255a
------- ------------ -------- ------------
Fri 17 Aug 08:21:24 BST
2018 2000 303.65 XLON 18229XJ24yh
------- ------------ -------- ------------
Fri 17 Aug 08:21:24 BST
2018 650 303.65 XLON 18229XJ24yg
------- ------------ -------- ------------
Fri 17 Aug 08:21:24 BST
2018 1903 303.65 XLON 18229XJ24yf
------- ------------ -------- ------------
Fri 17 Aug 08:21:24 BST
2018 1475 303.65 XLON 18229XJ24ye
------- ------------ -------- ------------
Fri 17 Aug 08:21:24 BST
2018 1500 303.65 XLON 18229XJ24yd
------- ------------ -------- ------------
Fri 17 Aug 08:21:24 BST
2018 59 303.55 CHIX 18229XJ24yc
------- ------------ -------- ------------
Fri 17 Aug 08:21:24 BST
2018 527 303.55 CHIX 18229XJ24yb
------- ------------ -------- ------------
Fri 17 Aug 08:21:24 BST
2018 673 303.55 XLON 18229XJ24ya
------- ------------ -------- ------------
Fri 17 Aug 08:21:24 BST
2018 968 303.55 XLON 18229XJ24y9
------- ------------ -------- ------------
Fri 17 Aug 08:21:24 BST
2018 267 303.65 CHIX 18229XJ24y8
------- ------------ -------- ------------
Fri 17 Aug 08:21:16 BST
2018 726 303.65 CHIX 18229XJ24y4
------- ------------ -------- ------------
Fri 17 Aug 08:20:39 BST
2018 1700 303.80 XLON 18229XJ24vu
------- ------------ -------- ------------
Fri 17 Aug 08:20:39 BST
2018 608 303.80 XLON 18229XJ24vt
------- ------------ -------- ------------
Fri 17 Aug 08:20:39 BST
2018 1474 303.80 XLON 18229XJ24vs
------- ------------ -------- ------------
Fri 17 Aug 08:20:39 BST
2018 3093 303.80 XLON 18229XJ24vr
------- ------------ -------- ------------
Fri 17 Aug 08:20:39 BST
2018 1500 303.80 XLON 18229XJ24vp
------- ------------ -------- ------------
Fri 17 Aug 08:20:02 BST
2018 750 303.75 BATE 18229XJ24ux
------- ------------ -------- ------------
Fri 17 Aug 08:20:02 BST
2018 174 303.75 CHIX 18229XJ24uw
------- ------------ -------- ------------
Fri 17 Aug 08:20:02 BST
2018 640 303.75 CHIX 18229XJ24uv
------- ------------ -------- ------------
Fri 17 Aug 08:20:02 BST
2018 1688 303.75 XLON 18229XJ24uu
------- ------------ -------- ------------
Fri 17 Aug 08:20:02 BST
2018 102 303.75 XLON 18229XJ24ut
------- ------------ -------- ------------
Fri 17 Aug 08:20:02 BST
2018 515 303.80 CHIX 18229XJ24us
------- ------------ -------- ------------
Fri 17 Aug 08:20:02 BST
2018 377 303.80 XLON 18229XJ24ur
------- ------------ -------- ------------
Fri 17 Aug 08:18:53 BST
2018 2725 303.90 CHIX 18229XJ24q9
------- ------------ -------- ------------
Fri 17 Aug 08:18:53 BST
2018 773 303.90 BATE 18229XJ24q8
------- ------------ -------- ------------
Fri 17 Aug 08:18:53 BST
2018 6859 303.90 XLON 18229XJ24q7
------- ------------ -------- ------------
Fri 17 Aug 08:18:53 BST
2018 167 303.90 XLON 18229XJ24q6
------- ------------ -------- ------------
Fri 17 Aug 08:18:47 BST
2018 1472 304.05 XLON 18229XJ24ps
------- ------------ -------- ------------
Fri 17 Aug 08:18:47 BST
2018 1500 304.05 XLON 18229XJ24pr
------- ------------ -------- ------------
Fri 17 Aug 08:18:41 BST
2018 1115 304.15 BATE 18229XJ24pm
------- ------------ -------- ------------
Fri 17 Aug 08:18:41 BST
2018 492 304.15 CHIX 18229XJ24pn
------- ------------ -------- ------------
Fri 17 Aug 08:18:41 BST
2018 437 304.15 CHIX 18229XJ24pl
------- ------------ -------- ------------
Fri 17 Aug 08:18:41 BST
2018 1200 304.15 XLON 18229XJ24pi
------- ------------ -------- ------------
Fri 17 Aug 08:18:41 BST
2018 1398 304.15 XLON 18229XJ24pk
------- ------------ -------- ------------
Fri 17 Aug 08:18:41 BST
2018 2099 304.15 XLON 18229XJ24pj
------- ------------ -------- ------------
Fri 17 Aug 08:17:57 BST
2018 606 303.45 CHIX 18229XJ24mr
------- ------------ -------- ------------
Fri 17 Aug 08:17:57 BST
2018 1064 303.45 XLON 18229XJ24mq
------- ------------ -------- ------------
Fri 17 Aug 08:17:57 BST
2018 630 303.45 XLON 18229XJ24mp
------- ------------ -------- ------------
Fri 17 Aug 08:17:52 BST
2018 859 303.60 CHIX 18229XJ24m7
------- ------------ -------- ------------
Fri 17 Aug 08:17:52 BST
2018 244 303.60 BATE 18229XJ24m6
------- ------------ -------- ------------
Fri 17 Aug 08:17:52 BST
2018 2160 303.60 XLON 18229XJ24m5
------- ------------ -------- ------------
Fri 17 Aug 08:17:26 BST
2018 1019 303.45 XLON 18229XJ24l0
------- ------------ -------- ------------
Fri 17 Aug 08:17:26 BST
2018 1014 303.45 XLON 18229XJ24ky
------- ------------ -------- ------------
Fri 17 Aug 08:17:26 BST
2018 1386 303.45 XLON 18229XJ24kv
------- ------------ -------- ------------
Fri 17 Aug 08:17:26 BST
2018 230 303.45 BATE 18229XJ24kw
------- ------------ -------- ------------
Fri 17 Aug 08:17:26 BST
2018 808 303.45 CHIX 18229XJ24kx
------- ------------ -------- ------------
Fri 17 Aug 08:17:26 BST
2018 551 303.45 CHIX 18229XJ24ku
------- ------------ -------- ------------
Fri 17 Aug 08:17:24 BST
2018 1104 303.50 CHIX 18229XJ24kt
------- ------------ -------- ------------
Fri 17 Aug 08:17:24 BST
2018 314 303.50 BATE 18229XJ24ks
------- ------------ -------- ------------
Fri 17 Aug 08:17:24 BST
2018 1 303.50 XLON 18229XJ24kr
------- ------------ -------- ------------
Fri 17 Aug 08:17:24 BST
2018 764 303.50 XLON 18229XJ24kq
------- ------------ -------- ------------
Fri 17 Aug 08:17:24 BST
2018 2013 303.50 XLON 18229XJ24kp
------- ------------ -------- ------------
Fri 17 Aug 08:16:56 BST
2018 700 303.45 CHIX 18229XJ24j7
------- ------------ -------- ------------
Fri 17 Aug 08:16:56 BST
2018 1042 303.45 XLON 18229XJ24j6
------- ------------ -------- ------------
Fri 17 Aug 08:16:55 BST
2018 150 303.45 XLON 18229XJ24j5
------- ------------ -------- ------------
Fri 17 Aug 08:16:55 BST
2018 1500 303.45 XLON 18229XJ24j4
------- ------------ -------- ------------
Fri 17 Aug 08:16:55 BST
2018 1000 303.45 CHIX 18229XJ24j2
------- ------------ -------- ------------
Fri 17 Aug 08:16:55 BST
2018 205 303.45 XLON 18229XJ24j1
------- ------------ -------- ------------
Fri 17 Aug 08:16:55 BST
2018 1601 303.45 XLON 18229XJ24j0
------- ------------ -------- ------------
Fri 17 Aug 08:16:54 BST
2018 900 303.45 CHIX 18229XJ24iy
------- ------------ -------- ------------
Fri 17 Aug 08:16:54 BST
2018 1521 303.45 XLON 18229XJ24ix
------- ------------ -------- ------------
Fri 17 Aug 08:16:41 BST
2018 1250 303.35 CHIX 18229XJ24ig
------- ------------ -------- ------------
Fri 17 Aug 08:16:41 BST
2018 400 303.35 XLON 18229XJ24if
------- ------------ -------- ------------
Fri 17 Aug 08:16:31 BST
2018 478 302.95 XLON 18229XJ24hb
------- ------------ -------- ------------
Fri 17 Aug 08:16:08 BST
2018 16 302.70 XLON 18229XJ24gl
------- ------------ -------- ------------
Fri 17 Aug 08:15:40 BST
2018 808 302.95 CHIX 18229XJ24fp
------- ------------ -------- ------------
Fri 17 Aug 08:15:39 BST
2018 516 303.05 CHIX 18229XJ24fi
------- ------------ -------- ------------
Fri 17 Aug 08:15:39 BST
2018 24 303.05 XLON 18229XJ24fg
------- ------------ -------- ------------
Fri 17 Aug 08:15:39 BST
2018 139 303.05 XLON 18229XJ24ff
------- ------------ -------- ------------
Fri 17 Aug 08:15:23 BST
2018 1093 303.05 XLON 18229XJ24em
------- ------------ -------- ------------
Fri 17 Aug 08:15:17 BST
2018 377 303.30 BATE 18229XJ24d5
------- ------------ -------- ------------
Fri 17 Aug 08:15:17 BST
2018 3339 303.30 XLON 18229XJ24d3
------- ------------ -------- ------------
Fri 17 Aug 08:15:17 BST
2018 1327 303.30 CHIX 18229XJ24d1
------- ------------ -------- ------------
Fri 17 Aug 08:15:17 BST
2018 516 303.35 CHIX 18229XJ24cz
------- ------------ -------- ------------
Fri 17 Aug 08:15:17 BST
2018 414 303.35 XLON 18229XJ24cu
------- ------------ -------- ------------
Fri 17 Aug 08:15:06 BST
2018 1000 303.45 XLON 18229XJ24c0
------- ------------ -------- ------------
Fri 17 Aug 08:15:06 BST
2018 1934 303.45 XLON 18229XJ24bz
------- ------------ -------- ------------
Fri 17 Aug 08:15:06 BST
2018 1500 303.45 XLON 18229XJ24by
------- ------------ -------- ------------
Fri 17 Aug 08:15:04 BST
2018 2152 303.45 XLON 18229XJ24bu
------- ------------ -------- ------------
Fri 17 Aug 08:15:04 BST
2018 313 303.35 CHIX 18229XJ24bt
------- ------------ -------- ------------
Fri 17 Aug 08:15:04 BST
2018 203 303.35 CHIX 18229XJ24bs
------- ------------ -------- ------------
Fri 17 Aug 08:15:04 BST
2018 997 303.35 XLON 18229XJ24br
------- ------------ -------- ------------
Fri 17 Aug 08:14:55 BST
2018 972 303.40 XLON 18229XJ24bh
------- ------------ -------- ------------
Fri 17 Aug 08:14:52 BST
2018 494 303.45 CHIX 18229XJ24b8
------- ------------ -------- ------------
Fri 17 Aug 08:14:51 BST
2018 1250 303.40 CHIX 18229XJ24b7
------- ------------ -------- ------------
Fri 17 Aug 08:14:51 BST
2018 381 303.40 XLON 18229XJ24b6
------- ------------ -------- ------------
Fri 17 Aug 08:14:51 BST
2018 252 303.40 BATE 18229XJ24b3
------- ------------ -------- ------------
Fri 17 Aug 08:14:51 BST
2018 90 303.40 BATE 18229XJ24b5
------- ------------ -------- ------------
Fri 17 Aug 08:14:51 BST
2018 318 303.40 BATE 18229XJ24b4
------- ------------ -------- ------------
Fri 17 Aug 08:14:51 BST
2018 1250 303.40 CHIX 18229XJ24b2
------- ------------ -------- ------------
Fri 17 Aug 08:14:51 BST
2018 1231 303.40 XLON 18229XJ24b1
------- ------------ -------- ------------
Fri 17 Aug 08:13:21 BST
2018 530 302.55 CHIX 18229XJ2473
------- ------------ -------- ------------
Fri 17 Aug 08:13:21 BST
2018 484 302.55 XLON 18229XJ2472
------- ------------ -------- ------------
Fri 17 Aug 08:13:20 BST
2018 538 302.55 XLON 18229XJ246v
------- ------------ -------- ------------
Fri 17 Aug 08:13:20 BST
2018 311 302.55 XLON 18229XJ246u
------- ------------ -------- ------------
Fri 17 Aug 08:13:20 BST
2018 553 302.65 CHIX 18229XJ246q
------- ------------ -------- ------------
Fri 17 Aug 08:13:19 BST
2018 317 302.65 XLON 18229XJ246n
------- ------------ -------- ------------
Fri 17 Aug 08:13:19 BST
2018 1546 302.65 XLON 18229XJ246m
------- ------------ -------- ------------
Fri 17 Aug 08:13:19 BST
2018 113 302.65 CHIX 18229XJ246l
------- ------------ -------- ------------
Fri 17 Aug 08:13:18 BST
2018 170 302.75 XLON 18229XJ246k
------- ------------ -------- ------------
Fri 17 Aug 08:13:18 BST
2018 63 302.85 BATE 18229XJ246j
------- ------------ -------- ------------
Fri 17 Aug 08:13:18 BST
2018 95 302.85 CHIX 18229XJ246i
------- ------------ -------- ------------
Fri 17 Aug 08:13:13 BST
2018 831 302.85 CHIX 18229XJ2467
------- ------------ -------- ------------
Fri 17 Aug 08:13:13 BST
2018 4 302.85 XLON 18229XJ2465
------- ------------ -------- ------------
Fri 17 Aug 08:13:13 BST
2018 200 302.85 BATE 18229XJ2466
------- ------------ -------- ------------
Fri 17 Aug 08:13:05 BST
2018 750 303.00 BATE 18229XJ245z
------- ------------ -------- ------------
Fri 17 Aug 08:13:05 BST
2018 329 303.05 BATE 18229XJ2460
------- ------------ -------- ------------
Fri 17 Aug 08:13:05 BST
2018 1195 303.00 CHIX 18229XJ245y
------- ------------ -------- ------------
Fri 17 Aug 08:13:05 BST
2018 517 302.90 CHIX 18229XJ245v
------- ------------ -------- ------------
Fri 17 Aug 08:13:05 BST
2018 1200 302.85 XLON 18229XJ245x
------- ------------ -------- ------------
Fri 17 Aug 08:13:05 BST
2018 1125 302.85 XLON 18229XJ245w
------- ------------ -------- ------------
Fri 17 Aug 08:13:05 BST
2018 956 302.90 XLON 18229XJ245u
------- ------------ -------- ------------
Fri 17 Aug 08:13:05 BST
2018 1846 302.95 XLON 18229XJ245s
------- ------------ -------- ------------
Fri 17 Aug 08:13:05 BST
2018 734 302.95 CHIX 18229XJ245r
------- ------------ -------- ------------
Fri 17 Aug 08:13:05 BST
2018 209 302.95 BATE 18229XJ245t
------- ------------ -------- ------------
Fri 17 Aug 08:13:02 BST
2018 1079 303.05 XLON 18229XJ245o
------- ------------ -------- ------------
Fri 17 Aug 08:12:58 BST
2018 1360 303.05 XLON 18229XJ245h
------- ------------ -------- ------------
Fri 17 Aug 08:11:59 BST
2018 1456 302.75 CHIX 18229XJ243z
------- ------------ -------- ------------
Fri 17 Aug 08:11:59 BST
2018 413 302.75 BATE 18229XJ2440
------- ------------ -------- ------------
Fri 17 Aug 08:11:59 BST
2018 3663 302.75 XLON 18229XJ243y
------- ------------ -------- ------------
Fri 17 Aug 08:11:59 BST
2018 517 302.80 CHIX 18229XJ243x
------- ------------ -------- ------------
Fri 17 Aug 08:11:59 BST
2018 293 302.80 XLON 18229XJ243w
------- ------------ -------- ------------
Fri 17 Aug 08:11:59 BST
2018 89 302.80 XLON 18229XJ243v
------- ------------ -------- ------------
Fri 17 Aug 08:11:59 BST
2018 517 302.80 CHIX 18229XJ243t
------- ------------ -------- ------------
Fri 17 Aug 08:11:59 BST
2018 558 302.80 CHIX 18229XJ243u
------- ------------ -------- ------------
Fri 17 Aug 08:11:59 BST
2018 1416 302.80 XLON 18229XJ243s
------- ------------ -------- ------------
Fri 17 Aug 08:11:59 BST
2018 635 302.80 XLON 18229XJ243r
------- ------------ -------- ------------
Fri 17 Aug 08:11:22 BST
2018 33 303.00 XLON 18229XJ242p
------- ------------ -------- ------------
Fri 17 Aug 08:11:22 BST
2018 25 303.00 XLON 18229XJ242o
------- ------------ -------- ------------
Fri 17 Aug 08:11:22 BST
2018 1711 303.00 XLON 18229XJ242m
------- ------------ -------- ------------
Fri 17 Aug 08:11:22 BST
2018 289 303.00 CHIX 18229XJ242n
------- ------------ -------- ------------
Fri 17 Aug 08:11:22 BST
2018 415 303.00 CHIX 18229XJ242l
------- ------------ -------- ------------
Fri 17 Aug 08:11:22 BST
2018 200 303.00 BATE 18229XJ242k
------- ------------ -------- ------------
Fri 17 Aug 08:11:18 BST
2018 516 303.05 CHIX 18229XJ242d
------- ------------ -------- ------------
Fri 17 Aug 08:11:18 BST
2018 16 303.05 XLON 18229XJ242c
------- ------------ -------- ------------
Fri 17 Aug 08:11:18 BST
2018 1151 303.05 XLON 18229XJ242b
------- ------------ -------- ------------
Fri 17 Aug 08:11:17 BST
2018 516 303.10 CHIX 18229XJ2427
------- ------------ -------- ------------
Fri 17 Aug 08:11:17 BST
2018 608 303.10 XLON 18229XJ2429
------- ------------ -------- ------------
Fri 17 Aug 08:11:17 BST
2018 23 303.10 XLON 18229XJ2428
------- ------------ -------- ------------
Fri 17 Aug 08:11:17 BST
2018 460 303.10 XLON 18229XJ2426
------- ------------ -------- ------------
Fri 17 Aug 08:11:03 BST
2018 516 303.20 CHIX 18229XJ241w
------- ------------ -------- ------------
Fri 17 Aug 08:11:03 BST
2018 1082 303.20 XLON 18229XJ241v
------- ------------ -------- ------------
Fri 17 Aug 08:11:03 BST
2018 516 303.25 CHIX 18229XJ241u
------- ------------ -------- ------------
Fri 17 Aug 08:11:03 BST
2018 540 303.25 XLON 18229XJ241t
------- ------------ -------- ------------
Fri 17 Aug 08:11:02 BST
2018 750 303.30 BATE 18229XJ241r
------- ------------ -------- ------------
Fri 17 Aug 08:11:02 BST
2018 1450 303.30 CHIX 18229XJ241q
------- ------------ -------- ------------
Fri 17 Aug 08:11:02 BST
2018 210 303.25 BATE 18229XJ241p
------- ------------ -------- ------------
Fri 17 Aug 08:11:02 BST
2018 740 303.25 CHIX 18229XJ241o
------- ------------ -------- ------------
Fri 17 Aug 08:11:02 BST
2018 950 303.25 XLON 18229XJ241n
------- ------------ -------- ------------
Fri 17 Aug 08:11:02 BST
2018 200 303.25 XLON 18229XJ241m
------- ------------ -------- ------------
Fri 17 Aug 08:11:02 BST
2018 685 303.30 CHIX 18229XJ241l
------- ------------ -------- ------------
Fri 17 Aug 08:11:02 BST
2018 63 303.30 BATE 18229XJ241k
------- ------------ -------- ------------
Fri 17 Aug 08:11:02 BST
2018 1722 303.30 XLON 18229XJ241j
------- ------------ -------- ------------
Fri 17 Aug 08:10:54 BST
2018 132 303.30 BATE 18229XJ2419
------- ------------ -------- ------------
Fri 17 Aug 08:10:50 BST
2018 912 303.35 CHIX 18229XJ2418
------- ------------ -------- ------------
Fri 17 Aug 08:10:49 BST
2018 709 303.25 XLON 18229XJ2416
------- ------------ -------- ------------
Fri 17 Aug 08:09:28 BST
2018 738 303.15 CHIX 18229XJ23tm
------- ------------ -------- ------------
Fri 17 Aug 08:09:28 BST
2018 209 303.15 CHIX 18229XJ23th
------- ------------ -------- ------------
Fri 17 Aug 08:09:28 BST
2018 269 303.15 BATE 18229XJ23tj
------- ------------ -------- ------------
Fri 17 Aug 08:09:28 BST
2018 38 303.15 XLON 18229XJ23ts
------- ------------ -------- ------------
Fri 17 Aug 08:09:28 BST
2018 2342 303.15 XLON 18229XJ23tq
------- ------------ -------- ------------
Fri 17 Aug 08:09:28 BST
2018 4663 303.25 XLON 18229XJ23to
------- ------------ -------- ------------
Fri 17 Aug 08:09:28 BST
2018 1852 303.25 CHIX 18229XJ23tc
------- ------------ -------- ------------
Fri 17 Aug 08:09:28 BST
2018 526 303.25 BATE 18229XJ23te
------- ------------ -------- ------------
Fri 17 Aug 08:09:27 BST
2018 201 303.30 BATE 18229XJ23t9
------- ------------ -------- ------------
Fri 17 Aug 08:09:26 BST
2018 1250 303.40 CHIX 18229XJ23t6
------- ------------ -------- ------------
Fri 17 Aug 08:09:26 BST
2018 363 303.40 CHIX 18229XJ23t8
------- ------------ -------- ------------
Fri 17 Aug 08:09:26 BST
2018 2381 303.40 CHIX 18229XJ23t7
------- ------------ -------- ------------
Fri 17 Aug 08:09:24 BST
2018 1500 303.40 XLON 18229XJ23t4
------- ------------ -------- ------------
Fri 17 Aug 08:09:21 BST
2018 1067 303.30 XLON 18229XJ23sv
------- ------------ -------- ------------
Fri 17 Aug 08:09:21 BST
2018 714 303.30 XLON 18229XJ23su
------- ------------ -------- ------------
Fri 17 Aug 08:09:21 BST
2018 708 303.30 CHIX 18229XJ23st
------- ------------ -------- ------------
Fri 17 Aug 08:09:08 BST
2018 315 303.35 CHIX 18229XJ23rt
------- ------------ -------- ------------
Fri 17 Aug 08:09:05 BST
2018 93 303.40 CHIX 18229XJ23rf
------- ------------ -------- ------------
Fri 17 Aug 08:09:05 BST
2018 234 303.40 XLON 18229XJ23rd
------- ------------ -------- ------------
Fri 17 Aug 08:09:05 BST
2018 387 303.45 XLON 18229XJ23re
------- ------------ -------- ------------
Fri 17 Aug 08:09:05 BST
2018 668 303.35 XLON 18229XJ23rc
------- ------------ -------- ------------
Fri 17 Aug 08:09:05 BST
2018 516 303.35 CHIX 18229XJ23rb
------- ------------ -------- ------------
Fri 17 Aug 08:09:04 BST
2018 516 303.45 CHIX 18229XJ23ra
------- ------------ -------- ------------
Fri 17 Aug 08:09:04 BST
2018 661 303.45 XLON 18229XJ23r9
------- ------------ -------- ------------
Fri 17 Aug 08:09:03 BST
2018 1250 303.55 CHIX 18229XJ23r8
------- ------------ -------- ------------
Fri 17 Aug 08:09:03 BST
2018 1500 303.55 XLON 18229XJ23r7
------- ------------ -------- ------------
Fri 17 Aug 08:09:03 BST
2018 657 303.50 CHIX 18229XJ23r6
------- ------------ -------- ------------
Fri 17 Aug 08:09:03 BST
2018 10 303.55 XLON 18229XJ23r5
------- ------------ -------- ------------
Fri 17 Aug 08:08:55 BST
2018 587 303.55 CHIX 18229XJ23r2
------- ------------ -------- ------------
Fri 17 Aug 08:07:40 BST
2018 1870 303.75 XLON 18229XJ23n6
------- ------------ -------- ------------
Fri 17 Aug 08:07:40 BST
2018 669 303.75 CHIX 18229XJ23n5
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 519 303.90 XLON 18229XJ23mx
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 515 303.85 CHIX 18229XJ23mw
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 414 303.80 XLON 18229XJ23mv
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 1629 303.80 XLON 18229XJ23mu
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 2077 303.80 XLON 18229XJ23mt
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 232 303.85 XLON 18229XJ23mq
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 573 303.85 XLON 18229XJ23mn
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 826 303.80 CHIX 18229XJ23mo
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 812 303.80 CHIX 18229XJ23mr
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 231 303.80 BATE 18229XJ23ms
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 235 303.80 BATE 18229XJ23mp
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 515 303.85 CHIX 18229XJ23mm
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 649 303.85 XLON 18229XJ23ml
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 617 303.95 CHIX 18229XJ23mk
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 259 303.95 CHIX 18229XJ23mj
------- ------------ -------- ------------
Fri 17 Aug 08:07:34 BST
2018 1726 303.95 XLON 18229XJ23mi
------- ------------ -------- ------------
Fri 17 Aug 08:07:13 BST
2018 191 303.90 CHIX 18229XJ23m3
------- ------------ -------- ------------
Fri 17 Aug 08:07:13 BST
2018 284 303.90 BATE 18229XJ23m2
------- ------------ -------- ------------
Fri 17 Aug 08:07:13 BST
2018 809 303.90 CHIX 18229XJ23m1
------- ------------ -------- ------------
Fri 17 Aug 08:07:12 BST
2018 698 304.00 CHIX 18229XJ23m0
------- ------------ -------- ------------
Fri 17 Aug 08:07:10 BST
2018 2518 303.90 XLON 18229XJ23lq
------- ------------ -------- ------------
Fri 17 Aug 08:07:00 BST
2018 1300 303.95 BATE 18229XJ23kt
------- ------------ -------- ------------
Fri 17 Aug 08:06:24 BST
2018 362 303.65 BATE 18229XJ23i1
------- ------------ -------- ------------
Fri 17 Aug 08:06:24 BST
2018 1274 303.65 CHIX 18229XJ23i0
------- ------------ -------- ------------
Fri 17 Aug 08:06:24 BST
2018 556 303.65 XLON 18229XJ23hz
------- ------------ -------- ------------
Fri 17 Aug 08:06:24 BST
2018 2651 303.65 XLON 18229XJ23hy
------- ------------ -------- ------------
Fri 17 Aug 08:06:11 BST
2018 528 303.75 CHIX 18229XJ23ha
------- ------------ -------- ------------
Fri 17 Aug 08:06:06 BST
2018 1328 303.75 XLON 18229XJ23gj
------- ------------ -------- ------------
Fri 17 Aug 08:06:05 BST
2018 861 304.15 XLON 18229XJ23gi
------- ------------ -------- ------------
Fri 17 Aug 08:06:05 BST
2018 515 304.15 CHIX 18229XJ23gh
------- ------------ -------- ------------
Fri 17 Aug 08:06:05 BST
2018 2420 304.15 XLON 18229XJ23gb
------- ------------ -------- ------------
Fri 17 Aug 08:06:05 BST
2018 962 304.15 CHIX 18229XJ23ga
------- ------------ -------- ------------
Fri 17 Aug 08:06:05 BST
2018 273 304.15 BATE 18229XJ23g9
------- ------------ -------- ------------
Fri 17 Aug 08:05:14 BST
2018 272 304.50 CHIX 18229XJ236m
------- ------------ -------- ------------
Fri 17 Aug 08:05:08 BST
2018 295 304.60 BATE 18229XJ235k
------- ------------ -------- ------------
Fri 17 Aug 08:05:08 BST
2018 3481 304.60 XLON 18229XJ235j
------- ------------ -------- ------------
Fri 17 Aug 08:05:05 BST
2018 1383 304.60 CHIX 18229XJ235c
------- ------------ -------- ------------
Fri 17 Aug 08:05:05 BST
2018 98 304.60 BATE 18229XJ235d
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 287 304.65 BATE 18229XJ2355
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 2539 304.65 XLON 18229XJ2354
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 1010 304.65 CHIX 18229XJ2353
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 345 304.70 BATE 18229XJ2352
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 1214 304.70 CHIX 18229XJ2351
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 3055 304.70 XLON 18229XJ2350
------- ------------ -------- ------------
Fri 17 Aug 08:04:53 BST
2018 514 304.65 CHIX 18229XJ233d
------- ------------ -------- ------------
Fri 17 Aug 08:04:53 BST
2018 192 304.65 XLON 18229XJ233c
------- ------------ -------- ------------
Fri 17 Aug 08:04:53 BST
2018 519 304.65 XLON 18229XJ233b
------- ------------ -------- ------------
Fri 17 Aug 08:04:47 BST
2018 514 304.70 CHIX 18229XJ232u
------- ------------ -------- ------------
Fri 17 Aug 08:04:47 BST
2018 947 304.70 XLON 18229XJ232t
------- ------------ -------- ------------
Fri 17 Aug 08:04:47 BST
2018 514 304.75 CHIX 18229XJ232s
------- ------------ -------- ------------
Fri 17 Aug 08:04:47 BST
2018 955 304.75 XLON 18229XJ232r
------- ------------ -------- ------------
Fri 17 Aug 08:04:38 BST
2018 521 304.80 CHIX 18229XJ2327
------- ------------ -------- ------------
Fri 17 Aug 08:04:38 BST
2018 1312 304.80 XLON 18229XJ2326
------- ------------ -------- ------------
Fri 17 Aug 08:04:30 BST
2018 1466 305.00 XLON 18229XJ2317
------- ------------ -------- ------------
Fri 17 Aug 08:04:29 BST
2018 2272 304.90 XLON 18229XJ2314
------- ------------ -------- ------------
Fri 17 Aug 08:04:29 BST
2018 903 304.90 CHIX 18229XJ2315
------- ------------ -------- ------------
Fri 17 Aug 08:04:29 BST
2018 257 304.90 BATE 18229XJ2316
------- ------------ -------- ------------
Fri 17 Aug 08:04:29 BST
2018 249 304.95 CHIX 18229XJ2313
------- ------------ -------- ------------
Fri 17 Aug 08:03:06 BST
2018 616 304.95 CHIX 18229XJ22t9
------- ------------ -------- ------------
Fri 17 Aug 08:03:06 BST
2018 1720 304.95 XLON 18229XJ22t8
------- ------------ -------- ------------
Fri 17 Aug 08:03:06 BST
2018 743 305.05 BATE 18229XJ22t7
------- ------------ -------- ------------
Fri 17 Aug 08:03:06 BST
2018 6592 305.05 XLON 18229XJ22t5
------- ------------ -------- ------------
Fri 17 Aug 08:03:06 BST
2018 2618 305.05 CHIX 18229XJ22t6
------- ------------ -------- ------------
Fri 17 Aug 08:03:06 BST
2018 776 305.10 XLON 18229XJ22t3
------- ------------ -------- ------------
Fri 17 Aug 08:03:06 BST
2018 513 305.10 CHIX 18229XJ22t4
------- ------------ -------- ------------
Fri 17 Aug 08:03:06 BST
2018 513 305.10 CHIX 18229XJ22t2
------- ------------ -------- ------------
Fri 17 Aug 08:03:06 BST
2018 1109 305.10 XLON 18229XJ22t1
------- ------------ -------- ------------
Fri 17 Aug 08:02:32 BST
2018 653 305.10 CHIX 18229XJ22qf
------- ------------ -------- ------------
Fri 17 Aug 08:02:32 BST
2018 1823 305.10 XLON 18229XJ22qe
------- ------------ -------- ------------
Fri 17 Aug 08:02:31 BST
2018 1 305.20 CHIX 18229XJ22qc
------- ------------ -------- ------------
Fri 17 Aug 08:02:23 BST
2018 512 305.20 CHIX 18229XJ22q1
------- ------------ -------- ------------
Fri 17 Aug 08:02:23 BST
2018 1222 305.20 XLON 18229XJ22q0
------- ------------ -------- ------------
Fri 17 Aug 08:02:15 BST
2018 321 305.35 BATE 18229XJ22pg
------- ------------ -------- ------------
Fri 17 Aug 08:02:15 BST
2018 147 305.35 XLON 18229XJ22pd
------- ------------ -------- ------------
Fri 17 Aug 08:02:15 BST
2018 300 305.35 XLON 18229XJ22pc
------- ------------ -------- ------------
Fri 17 Aug 08:02:15 BST
2018 2203 305.35 XLON 18229XJ22pa
------- ------------ -------- ------------
Fri 17 Aug 08:02:12 BST
2018 192 305.35 XLON 18229XJ22ot
------- ------------ -------- ------------
Fri 17 Aug 08:02:12 BST
2018 1129 305.35 CHIX 18229XJ22os
------- ------------ -------- ------------
Fri 17 Aug 08:01:30 BST
2018 492 305.10 BATE 18229XJ22lw
------- ------------ -------- ------------
Fri 17 Aug 08:01:30 BST
2018 1733 305.10 CHIX 18229XJ22m4
------- ------------ -------- ------------
Fri 17 Aug 08:01:30 BST
2018 4363 305.10 XLON 18229XJ22lt
------- ------------ -------- ------------
Fri 17 Aug 08:01:22 BST
2018 282 305.15 CHIX 18229XJ22kn
------- ------------ -------- ------------
Fri 17 Aug 08:01:21 BST
2018 3183 305.30 XLON 18229XJ22ki
------- ------------ -------- ------------
Fri 17 Aug 08:01:21 BST
2018 830 305.30 CHIX 18229XJ22kh
------- ------------ -------- ------------
Fri 17 Aug 08:01:21 BST
2018 359 305.30 BATE 18229XJ22kj
------- ------------ -------- ------------
Fri 17 Aug 08:01:21 BST
2018 435 305.30 CHIX 18229XJ22kg
------- ------------ -------- ------------
Fri 17 Aug 08:01:12 BST
2018 569 305.25 XLON 18229XJ22jk
------- ------------ -------- ------------
Fri 17 Aug 08:01:12 BST
2018 838 305.20 XLON 18229XJ22jj
------- ------------ -------- ------------
Fri 17 Aug 08:01:12 BST
2018 513 305.35 CHIX 18229XJ22ji
------- ------------ -------- ------------
Fri 17 Aug 08:01:12 BST
2018 948 305.35 XLON 18229XJ22jh
------- ------------ -------- ------------
Fri 17 Aug 08:01:08 BST
2018 316 305.50 XLON 18229XJ22is
------- ------------ -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSZMGMRVNRGRZM
(END) Dow Jones Newswires
August 17, 2018 12:31 ET (16:31 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
