We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.19% | 469.50 | 469.40 | 469.50 | 477.20 | 468.85 | 474.35 | 23,935,789 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.38 | 57.28B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 0858Y
Glencore PLC
16 August 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,500,000 Lowest price paid per share (GBp): 302.6500 Highest price paid per share (GBp): 308.1000 Volume weighted average price paid per share (GBp): 305.0452
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 293,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,292,994,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 305.0438 2,781,369
---------------- ------------------
BATS 305.0857 290,791
---------------- ------------------
Chi-X 305.0395 1,427,840
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 16 August 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 16 Aug 08:00:51 BST
2018 595 305.50 XLON 18228XJzi9d
------- ------------ -------- ------------
Thu 16 Aug 08:01:16 BST
2018 519 305.75 CHIX 18228XJzic5
------- ------------ -------- ------------
Thu 16 Aug 08:01:16 BST
2018 1322 305.75 XLON 18228XJzic6
------- ------------ -------- ------------
Thu 16 Aug 08:01:16 BST
2018 408 305.65 CHIX 18228XJzic7
------- ------------ -------- ------------
Thu 16 Aug 08:01:16 BST
2018 222 305.65 CHIX 18228XJzic8
------- ------------ -------- ------------
Thu 16 Aug 08:01:16 BST
2018 976 305.65 XLON 18228XJzic9
------- ------------ -------- ------------
Thu 16 Aug 08:01:16 BST
2018 800 305.65 XLON 18228XJzica
------- ------------ -------- ------------
Thu 16 Aug 08:01:28 BST
2018 1000 305.85 XLON 18228XJzidq
------- ------------ -------- ------------
Thu 16 Aug 08:01:40 BST
2018 4500 305.95 XLON 18228XJzifd
------- ------------ -------- ------------
Thu 16 Aug 08:01:40 BST
2018 262 305.95 XLON 18228XJzife
------- ------------ -------- ------------
Thu 16 Aug 08:01:40 BST
2018 748 305.95 XLON 18228XJziff
------- ------------ -------- ------------
Thu 16 Aug 08:01:40 BST
2018 596 305.95 BATE 18228XJzifh
------- ------------ -------- ------------
Thu 16 Aug 08:01:40 BST
2018 2162 305.95 CHIX 18228XJzifg
------- ------------ -------- ------------
Thu 16 Aug 08:02:14 BST
2018 1293 306.35 XLON 18228XJzij2
------- ------------ -------- ------------
Thu 16 Aug 08:02:14 BST
2018 545 306.45 BATE 18228XJzij4
------- ------------ -------- ------------
Thu 16 Aug 08:02:14 BST
2018 3752 306.45 XLON 18228XJzij3
------- ------------ -------- ------------
Thu 16 Aug 08:02:14 BST
2018 1481 306.45 CHIX 18228XJzij5
------- ------------ -------- ------------
Thu 16 Aug 08:02:14 BST
2018 499 306.45 CHIX 18228XJzij6
------- ------------ -------- ------------
Thu 16 Aug 08:03:07 BST
2018 1202 306.65 XLON 18228XJzimi
------- ------------ -------- ------------
Thu 16 Aug 08:03:11 BST
2018 476 306.65 BATE 18228XJzin6
------- ------------ -------- ------------
Thu 16 Aug 08:03:11 BST
2018 418 306.65 XLON 18228XJzin5
------- ------------ -------- ------------
Thu 16 Aug 08:03:11 BST
2018 138 306.65 XLON 18228XJzin7
------- ------------ -------- ------------
Thu 16 Aug 08:03:11 BST
2018 2644 306.65 XLON 18228XJzin8
------- ------------ -------- ------------
Thu 16 Aug 08:03:11 BST
2018 1727 306.65 CHIX 18228XJzin9
------- ------------ -------- ------------
Thu 16 Aug 08:03:11 BST
2018 213 306.70 XLON 18228XJzina
------- ------------ -------- ------------
Thu 16 Aug 08:03:11 BST
2018 4190 306.70 XLON 18228XJzinb
------- ------------ -------- ------------
Thu 16 Aug 08:03:11 BST
2018 476 306.70 BATE 18228XJzinc
------- ------------ -------- ------------
Thu 16 Aug 08:03:11 BST
2018 1728 306.70 CHIX 18228XJzind
------- ------------ -------- ------------
Thu 16 Aug 08:03:54 BST
2018 2069 306.75 XLON 18228XJzisy
------- ------------ -------- ------------
Thu 16 Aug 08:03:54 BST
2018 405 306.75 BATE 18228XJzisz
------- ------------ -------- ------------
Thu 16 Aug 08:03:54 BST
2018 1469 306.75 CHIX 18228XJzit0
------- ------------ -------- ------------
Thu 16 Aug 08:03:54 BST
2018 1675 306.75 XLON 18228XJzit1
------- ------------ -------- ------------
Thu 16 Aug 08:03:56 BST
2018 511 306.50 CHIX 18228XJzitf
------- ------------ -------- ------------
Thu 16 Aug 08:03:56 BST
2018 581 306.50 CHIX 18228XJzitg
------- ------------ -------- ------------
Thu 16 Aug 08:03:56 BST
2018 272 306.50 XLON 18228XJzite
------- ------------ -------- ------------
Thu 16 Aug 08:04:05 BST
2018 668 306.50 XLON 18228XJziv3
------- ------------ -------- ------------
Thu 16 Aug 08:04:05 BST
2018 1639 306.50 XLON 18228XJziv5
------- ------------ -------- ------------
Thu 16 Aug 08:04:10 BST
2018 2017 306.30 XLON 18228XJzivi
------- ------------ -------- ------------
Thu 16 Aug 08:04:10 BST
2018 386 306.30 CHIX 18228XJzivk
------- ------------ -------- ------------
Thu 16 Aug 08:04:10 BST
2018 219 306.30 BATE 18228XJzivj
------- ------------ -------- ------------
Thu 16 Aug 08:04:10 BST
2018 407 306.30 CHIX 18228XJzivl
------- ------------ -------- ------------
Thu 16 Aug 08:04:51 BST
2018 1500 305.85 XLON 18228XJzizd
------- ------------ -------- ------------
Thu 16 Aug 08:04:52 BST
2018 2254 305.85 XLON 18228XJzizg
------- ------------ -------- ------------
Thu 16 Aug 08:04:52 BST
2018 1473 305.85 CHIX 18228XJzizh
------- ------------ -------- ------------
Thu 16 Aug 08:04:52 BST
2018 406 305.85 BATE 18228XJzizi
------- ------------ -------- ------------
Thu 16 Aug 08:04:54 BST
2018 512 305.70 CHIX 18228XJzizn
------- ------------ -------- ------------
Thu 16 Aug 08:04:54 BST
2018 829 305.70 XLON 18228XJzizm
------- ------------ -------- ------------
Thu 16 Aug 08:05:11 BST
2018 2742 305.70 XLON 18228XJzj2q
------- ------------ -------- ------------
Thu 16 Aug 08:05:11 BST
2018 1077 305.70 CHIX 18228XJzj2r
------- ------------ -------- ------------
Thu 16 Aug 08:05:11 BST
2018 229 305.70 BATE 18228XJzj2s
------- ------------ -------- ------------
Thu 16 Aug 08:05:11 BST
2018 68 305.70 BATE 18228XJzj2t
------- ------------ -------- ------------
Thu 16 Aug 08:05:11 BST
2018 1250 305.70 CHIX 18228XJzj2u
------- ------------ -------- ------------
Thu 16 Aug 08:05:11 BST
2018 400 305.75 BATE 18228XJzj2v
------- ------------ -------- ------------
Thu 16 Aug 08:05:27 BST
2018 813 305.65 XLON 18228XJzj4q
------- ------------ -------- ------------
Thu 16 Aug 08:05:27 BST
2018 512 305.65 CHIX 18228XJzj4r
------- ------------ -------- ------------
Thu 16 Aug 08:05:36 BST
2018 217 305.80 XLON 18228XJzj5s
------- ------------ -------- ------------
Thu 16 Aug 08:05:42 BST
2018 1649 305.80 XLON 18228XJzj6m
------- ------------ -------- ------------
Thu 16 Aug 08:05:42 BST
2018 1357 305.80 XLON 18228XJzj6n
------- ------------ -------- ------------
Thu 16 Aug 08:05:42 BST
2018 662 305.80 CHIX 18228XJzj6o
------- ------------ -------- ------------
Thu 16 Aug 08:05:42 BST
2018 533 305.80 CHIX 18228XJzj6p
------- ------------ -------- ------------
Thu 16 Aug 08:05:42 BST
2018 235 305.70 CHIX 18228XJzj6q
------- ------------ -------- ------------
Thu 16 Aug 08:05:42 BST
2018 193 305.70 BATE 18228XJzj6r
------- ------------ -------- ------------
Thu 16 Aug 08:05:42 BST
2018 748 305.70 XLON 18228XJzj6s
------- ------------ -------- ------------
Thu 16 Aug 08:05:42 BST
2018 466 305.70 CHIX 18228XJzj6u
------- ------------ -------- ------------
Thu 16 Aug 08:05:42 BST
2018 1036 305.70 XLON 18228XJzj6t
------- ------------ -------- ------------
Thu 16 Aug 08:05:49 BST
2018 1070 305.60 XLON 18228XJzj88
------- ------------ -------- ------------
Thu 16 Aug 08:05:49 BST
2018 873 305.60 XLON 18228XJzj89
------- ------------ -------- ------------
Thu 16 Aug 08:05:49 BST
2018 709 305.60 XLON 18228XJzj8a
------- ------------ -------- ------------
Thu 16 Aug 08:05:49 BST
2018 193 305.60 BATE 18228XJzj8c
------- ------------ -------- ------------
Thu 16 Aug 08:05:49 BST
2018 699 305.60 CHIX 18228XJzj8d
------- ------------ -------- ------------
Thu 16 Aug 08:05:49 BST
2018 512 305.60 CHIX 18228XJzj8b
------- ------------ -------- ------------
Thu 16 Aug 08:05:54 BST
2018 480 305.55 XLON 18228XJzj8i
------- ------------ -------- ------------
Thu 16 Aug 08:05:55 BST
2018 512 305.55 CHIX 18228XJzj8j
------- ------------ -------- ------------
Thu 16 Aug 08:07:05 BST
2018 721 305.35 XLON 18228XJzjfr
------- ------------ -------- ------------
Thu 16 Aug 08:07:37 BST
2018 2865 305.70 XLON 18228XJzjkp
------- ------------ -------- ------------
Thu 16 Aug 08:07:46 BST
2018 310 305.70 BATE 18228XJzjnb
------- ------------ -------- ------------
Thu 16 Aug 08:07:46 BST
2018 2748 305.65 XLON 18228XJzjnc
------- ------------ -------- ------------
Thu 16 Aug 08:07:46 BST
2018 1124 305.70 CHIX 18228XJzjnd
------- ------------ -------- ------------
Thu 16 Aug 08:07:46 BST
2018 246 305.65 CHIX 18228XJzjne
------- ------------ -------- ------------
Thu 16 Aug 08:07:46 BST
2018 298 305.65 BATE 18228XJzjng
------- ------------ -------- ------------
Thu 16 Aug 08:07:46 BST
2018 834 305.65 CHIX 18228XJzjnf
------- ------------ -------- ------------
Thu 16 Aug 08:07:46 BST
2018 47 305.60 XLON 18228XJzjni
------- ------------ -------- ------------
Thu 16 Aug 08:07:56 BST
2018 50 305.60 XLON 18228XJzjop
------- ------------ -------- ------------
Thu 16 Aug 08:07:56 BST
2018 1500 305.60 XLON 18228XJzjoq
------- ------------ -------- ------------
Thu 16 Aug 08:08:03 BST
2018 124 305.70 XLON 18228XJzjpk
------- ------------ -------- ------------
Thu 16 Aug 08:08:03 BST
2018 1240 305.70 XLON 18228XJzjpj
------- ------------ -------- ------------
Thu 16 Aug 08:08:03 BST
2018 1240 305.70 XLON 18228XJzjpl
------- ------------ -------- ------------
Thu 16 Aug 08:08:03 BST
2018 124 305.70 XLON 18228XJzjpm
------- ------------ -------- ------------
Thu 16 Aug 08:08:03 BST
2018 124 305.70 XLON 18228XJzjpo
------- ------------ -------- ------------
Thu 16 Aug 08:08:03 BST
2018 1240 305.70 XLON 18228XJzjpn
------- ------------ -------- ------------
Thu 16 Aug 08:08:03 BST
2018 1240 305.70 XLON 18228XJzjpp
------- ------------ -------- ------------
Thu 16 Aug 08:08:03 BST
2018 124 305.70 XLON 18228XJzjpq
------- ------------ -------- ------------
Thu 16 Aug 08:08:03 BST
2018 124 305.70 XLON 18228XJzjps
------- ------------ -------- ------------
Thu 16 Aug 08:08:03 BST
2018 1240 305.70 XLON 18228XJzjpr
------- ------------ -------- ------------
Thu 16 Aug 08:08:14 BST
2018 1500 305.75 XLON 18228XJzjsc
------- ------------ -------- ------------
Thu 16 Aug 08:08:14 BST
2018 3258 305.70 XLON 18228XJzjsd
------- ------------ -------- ------------
Thu 16 Aug 08:08:14 BST
2018 352 305.70 BATE 18228XJzjsf
------- ------------ -------- ------------
Thu 16 Aug 08:08:14 BST
2018 1279 305.70 CHIX 18228XJzjse
------- ------------ -------- ------------
Thu 16 Aug 08:08:14 BST
2018 850 305.70 XLON 18228XJzjsg
------- ------------ -------- ------------
Thu 16 Aug 08:08:14 BST
2018 800 305.70 CHIX 18228XJzjsh
------- ------------ -------- ------------
Thu 16 Aug 08:08:21 BST
2018 307 305.55 BATE 18228XJzjtk
------- ------------ -------- ------------
Thu 16 Aug 08:08:21 BST
2018 163 305.55 CHIX 18228XJzjti
------- ------------ -------- ------------
Thu 16 Aug 08:08:21 BST
2018 194 305.55 CHIX 18228XJzjtm
------- ------------ -------- ------------
Thu 16 Aug 08:08:21 BST
2018 756 305.55 CHIX 18228XJzjtn
------- ------------ -------- ------------
Thu 16 Aug 08:08:21 BST
2018 2834 305.55 XLON 18228XJzjto
------- ------------ -------- ------------
Thu 16 Aug 08:08:21 BST
2018 2064 305.55 XLON 18228XJzjtp
------- ------------ -------- ------------
Thu 16 Aug 08:08:21 BST
2018 2196 305.60 XLON 18228XJzjtq
------- ------------ -------- ------------
Thu 16 Aug 08:08:21 BST
2018 638 305.60 XLON 18228XJzjtr
------- ------------ -------- ------------
Thu 16 Aug 08:08:21 BST
2018 962 305.60 XLON 18228XJzjts
------- ------------ -------- ------------
Thu 16 Aug 08:08:21 BST
2018 288 305.60 XLON 18228XJzjtt
------- ------------ -------- ------------
Thu 16 Aug 08:09:02 BST
2018 275 305.25 XLON 18228XJzk2g
------- ------------ -------- ------------
Thu 16 Aug 08:09:02 BST
2018 2638 305.25 XLON 18228XJzk2h
------- ------------ -------- ------------
Thu 16 Aug 08:09:02 BST
2018 315 305.25 BATE 18228XJzk2j
------- ------------ -------- ------------
Thu 16 Aug 08:09:02 BST
2018 1144 305.25 CHIX 18228XJzk2i
------- ------------ -------- ------------
Thu 16 Aug 08:09:59 BST
2018 1240 305.05 XLON 18228XJzkak
------- ------------ -------- ------------
Thu 16 Aug 08:09:59 BST
2018 124 305.05 XLON 18228XJzkal
------- ------------ -------- ------------
Thu 16 Aug 08:09:59 BST
2018 904 305.05 CHIX 18228XJzkam
------- ------------ -------- ------------
Thu 16 Aug 08:09:59 BST
2018 938 305.05 XLON 18228XJzkan
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 2407 305.25 XLON 18228XJzkdo
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 2333 305.25 XLON 18228XJzkdl
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 253 305.25 BATE 18228XJzkdr
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 261 305.25 BATE 18228XJzkdu
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 916 305.25 CHIX 18228XJzkdw
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 945 305.25 CHIX 18228XJzkdy
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 1500 305.00 XLON 18228XJzked
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 280 305.00 BATE 18228XJzkeg
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 649 305.00 CHIX 18228XJzkee
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 366 305.00 CHIX 18228XJzkei
------- ------------ -------- ------------
Thu 16 Aug 08:10:13 BST
2018 1084 305.00 XLON 18228XJzkej
------- ------------ -------- ------------
Thu 16 Aug 08:10:35 BST
2018 378 304.90 XLON 18228XJzkhn
------- ------------ -------- ------------
Thu 16 Aug 08:10:35 BST
2018 378 304.90 XLON 18228XJzkho
------- ------------ -------- ------------
Thu 16 Aug 08:10:35 BST
2018 828 304.90 XLON 18228XJzkhp
------- ------------ -------- ------------
Thu 16 Aug 08:10:35 BST
2018 1861 304.90 XLON 18228XJzkhq
------- ------------ -------- ------------
Thu 16 Aug 08:10:35 BST
2018 373 304.90 BATE 18228XJzkhs
------- ------------ -------- ------------
Thu 16 Aug 08:10:35 BST
2018 1352 304.90 CHIX 18228XJzkhr
------- ------------ -------- ------------
Thu 16 Aug 08:10:45 BST
2018 2486 304.75 XLON 18228XJzkiu
------- ------------ -------- ------------
Thu 16 Aug 08:10:45 BST
2018 977 304.75 CHIX 18228XJzkiz
------- ------------ -------- ------------
Thu 16 Aug 08:10:45 BST
2018 269 304.75 BATE 18228XJzkix
------- ------------ -------- ------------
Thu 16 Aug 08:11:34 BST
2018 136 304.80 XLON 18228XJzko8
------- ------------ -------- ------------
Thu 16 Aug 08:11:34 BST
2018 3962 304.80 XLON 18228XJzko9
------- ------------ -------- ------------
Thu 16 Aug 08:11:34 BST
2018 990 304.80 XLON 18228XJzkoa
------- ------------ -------- ------------
Thu 16 Aug 08:11:34 BST
2018 550 304.80 BATE 18228XJzkoc
------- ------------ -------- ------------
Thu 16 Aug 08:11:34 BST
2018 1996 304.80 CHIX 18228XJzkob
------- ------------ -------- ------------
Thu 16 Aug 08:12:02 BST
2018 990 305.05 XLON 18228XJzkrg
------- ------------ -------- ------------
Thu 16 Aug 08:12:02 BST
2018 1500 305.05 XLON 18228XJzkrh
------- ------------ -------- ------------
Thu 16 Aug 08:12:02 BST
2018 150 305.05 XLON 18228XJzkri
------- ------------ -------- ------------
Thu 16 Aug 08:12:05 BST
2018 553 305.00 CHIX 18228XJzksf
------- ------------ -------- ------------
Thu 16 Aug 08:12:05 BST
2018 5675 304.95 XLON 18228XJzksg
------- ------------ -------- ------------
Thu 16 Aug 08:12:05 BST
2018 613 304.95 BATE 18228XJzksi
------- ------------ -------- ------------
Thu 16 Aug 08:12:05 BST
2018 2226 304.95 CHIX 18228XJzksh
------- ------------ -------- ------------
Thu 16 Aug 08:12:56 BST
2018 1500 305.00 XLON 18228XJzl04
------- ------------ -------- ------------
Thu 16 Aug 08:12:56 BST
2018 1500 305.00 XLON 18228XJzl05
------- ------------ -------- ------------
Thu 16 Aug 08:12:59 BST
2018 1500 305.00 XLON 18228XJzl0k
------- ------------ -------- ------------
Thu 16 Aug 08:12:59 BST
2018 2653 304.95 XLON 18228XJzl0l
------- ------------ -------- ------------
Thu 16 Aug 08:12:59 BST
2018 813 304.95 CHIX 18228XJzl0m
------- ------------ -------- ------------
Thu 16 Aug 08:13:00 BST
2018 287 304.95 BATE 18228XJzl0s
------- ------------ -------- ------------
Thu 16 Aug 08:13:00 BST
2018 229 304.95 CHIX 18228XJzl0r
------- ------------ -------- ------------
Thu 16 Aug 08:13:32 BST
2018 528 304.80 CHIX 18228XJzl4s
------- ------------ -------- ------------
Thu 16 Aug 08:13:32 BST
2018 1500 304.80 XLON 18228XJzl4t
------- ------------ -------- ------------
Thu 16 Aug 08:13:32 BST
2018 1250 304.80 CHIX 18228XJzl4u
------- ------------ -------- ------------
Thu 16 Aug 08:13:40 BST
2018 2492 304.75 XLON 18228XJzl5b
------- ------------ -------- ------------
Thu 16 Aug 08:13:40 BST
2018 635 304.80 CHIX 18228XJzl5a
------- ------------ -------- ------------
Thu 16 Aug 08:13:50 BST
2018 1417 304.85 XLON 18228XJzl6t
------- ------------ -------- ------------
Thu 16 Aug 08:13:50 BST
2018 2992 304.80 XLON 18228XJzl6u
------- ------------ -------- ------------
Thu 16 Aug 08:13:50 BST
2018 556 304.85 CHIX 18228XJzl6v
------- ------------ -------- ------------
Thu 16 Aug 08:13:50 BST
2018 156 304.80 CHIX 18228XJzl6w
------- ------------ -------- ------------
Thu 16 Aug 08:13:51 BST
2018 270 304.75 BATE 18228XJzl82
------- ------------ -------- ------------
Thu 16 Aug 08:13:51 BST
2018 324 304.80 BATE 18228XJzl80
------- ------------ -------- ------------
Thu 16 Aug 08:13:51 BST
2018 1019 304.80 CHIX 18228XJzl81
------- ------------ -------- ------------
Thu 16 Aug 08:13:51 BST
2018 14 304.75 CHIX 18228XJzl83
------- ------------ -------- ------------
Thu 16 Aug 08:14:13 BST
2018 514 304.75 CHIX 18228XJzl9v
------- ------------ -------- ------------
Thu 16 Aug 08:14:13 BST
2018 965 304.75 CHIX 18228XJzl9u
------- ------------ -------- ------------
Thu 16 Aug 08:14:13 BST
2018 618 304.75 XLON 18228XJzl9t
------- ------------ -------- ------------
Thu 16 Aug 08:14:30 BST
2018 1083 304.60 CHIX 18228XJzlap
------- ------------ -------- ------------
Thu 16 Aug 08:14:30 BST
2018 299 304.60 BATE 18228XJzlaq
------- ------------ -------- ------------
Thu 16 Aug 08:14:30 BST
2018 2755 304.60 XLON 18228XJzlar
------- ------------ -------- ------------
Thu 16 Aug 08:14:30 BST
2018 233 304.55 CHIX 18228XJzlas
------- ------------ -------- ------------
Thu 16 Aug 08:14:30 BST
2018 281 304.55 CHIX 18228XJzlat
------- ------------ -------- ------------
Thu 16 Aug 08:14:30 BST
2018 494 304.55 XLON 18228XJzlau
------- ------------ -------- ------------
Thu 16 Aug 08:14:54 BST
2018 2214 304.40 XLON 18228XJzlcm
------- ------------ -------- ------------
Thu 16 Aug 08:14:54 BST
2018 870 304.40 CHIX 18228XJzlcn
------- ------------ -------- ------------
Thu 16 Aug 08:14:54 BST
2018 240 304.40 BATE 18228XJzlco
------- ------------ -------- ------------
Thu 16 Aug 08:14:57 BST
2018 1917 304.35 XLON 18228XJzlcu
------- ------------ -------- ------------
Thu 16 Aug 08:15:09 BST
2018 208 304.35 BATE 18228XJzle5
------- ------------ -------- ------------
Thu 16 Aug 08:15:09 BST
2018 754 304.35 CHIX 18228XJzle6
------- ------------ -------- ------------
Thu 16 Aug 08:15:28 BST
2018 1840 304.75 XLON 18228XJzlfs
------- ------------ -------- ------------
Thu 16 Aug 08:15:28 BST
2018 1657 304.75 XLON 18228XJzlfu
------- ------------ -------- ------------
Thu 16 Aug 08:15:28 BST
2018 713 304.75 XLON 18228XJzlfw
------- ------------ -------- ------------
Thu 16 Aug 08:15:28 BST
2018 723 304.75 CHIX 18228XJzlfx
------- ------------ -------- ------------
Thu 16 Aug 08:15:28 BST
2018 931 304.75 CHIX 18228XJzlfy
------- ------------ -------- ------------
Thu 16 Aug 08:15:28 BST
2018 257 304.75 BATE 18228XJzlg0
------- ------------ -------- ------------
Thu 16 Aug 08:15:28 BST
2018 199 304.75 BATE 18228XJzlfz
------- ------------ -------- ------------
Thu 16 Aug 08:15:55 BST
2018 30 304.80 XLON 18228XJzlij
------- ------------ -------- ------------
Thu 16 Aug 08:15:55 BST
2018 765 304.80 CHIX 18228XJzlik
------- ------------ -------- ------------
Thu 16 Aug 08:15:55 BST
2018 765 304.80 BATE 18228XJzlil
------- ------------ -------- ------------
Thu 16 Aug 08:16:10 BST
2018 3900 304.85 XLON 18228XJzljp
------- ------------ -------- ------------
Thu 16 Aug 08:16:10 BST
2018 2008 304.85 XLON 18228XJzljq
------- ------------ -------- ------------
Thu 16 Aug 08:16:10 BST
2018 2317 304.85 CHIX 18228XJzljr
------- ------------ -------- ------------
Thu 16 Aug 08:16:10 BST
2018 638 304.85 BATE 18228XJzljs
------- ------------ -------- ------------
Thu 16 Aug 08:16:26 BST
2018 1156 304.75 XLON 18228XJzllj
------- ------------ -------- ------------
Thu 16 Aug 08:16:26 BST
2018 585 304.75 XLON 18228XJzllk
------- ------------ -------- ------------
Thu 16 Aug 08:16:26 BST
2018 617 304.75 CHIX 18228XJzlll
------- ------------ -------- ------------
Thu 16 Aug 08:16:28 BST
2018 1947 304.65 XLON 18228XJzllu
------- ------------ -------- ------------
Thu 16 Aug 08:16:28 BST
2018 211 304.65 BATE 18228XJzllw
------- ------------ -------- ------------
Thu 16 Aug 08:16:28 BST
2018 574 304.65 CHIX 18228XJzllv
------- ------------ -------- ------------
Thu 16 Aug 08:16:29 BST
2018 191 304.65 CHIX 18228XJzllx
------- ------------ -------- ------------
Thu 16 Aug 08:17:06 BST
2018 32 304.50 XLON 18228XJzlq5
------- ------------ -------- ------------
Thu 16 Aug 08:17:07 BST
2018 610 304.50 XLON 18228XJzlq6
------- ------------ -------- ------------
Thu 16 Aug 08:17:07 BST
2018 101 304.50 XLON 18228XJzlq7
------- ------------ -------- ------------
Thu 16 Aug 08:17:07 BST
2018 515 304.45 BATE 18228XJzlq8
------- ------------ -------- ------------
Thu 16 Aug 08:17:07 BST
2018 1871 304.45 CHIX 18228XJzlq9
------- ------------ -------- ------------
Thu 16 Aug 08:17:07 BST
2018 763 304.45 XLON 18228XJzlqa
------- ------------ -------- ------------
Thu 16 Aug 08:17:07 BST
2018 4006 304.45 XLON 18228XJzlqb
------- ------------ -------- ------------
Thu 16 Aug 08:17:56 BST
2018 182 304.75 XLON 18228XJzlwx
------- ------------ -------- ------------
Thu 16 Aug 08:17:56 BST
2018 2206 304.70 XLON 18228XJzlwy
------- ------------ -------- ------------
Thu 16 Aug 08:17:56 BST
2018 1176 304.70 XLON 18228XJzlwz
------- ------------ -------- ------------
Thu 16 Aug 08:17:56 BST
2018 932 304.65 XLON 18228XJzlx1
------- ------------ -------- ------------
Thu 16 Aug 08:17:56 BST
2018 1396 304.65 XLON 18228XJzlx0
------- ------------ -------- ------------
Thu 16 Aug 08:17:56 BST
2018 2122 304.65 XLON 18228XJzlx3
------- ------------ -------- ------------
Thu 16 Aug 08:18:11 BST
2018 330 304.65 BATE 18228XJzlyf
------- ------------ -------- ------------
Thu 16 Aug 08:18:11 BST
2018 1198 304.65 CHIX 18228XJzlyg
------- ------------ -------- ------------
Thu 16 Aug 08:18:11 BST
2018 548 304.65 CHIX 18228XJzlye
------- ------------ -------- ------------
Thu 16 Aug 08:18:41 BST
2018 3403 304.50 XLON 18228XJzm2z
------- ------------ -------- ------------
Thu 16 Aug 08:18:41 BST
2018 1336 304.50 CHIX 18228XJzm31
------- ------------ -------- ------------
Thu 16 Aug 08:18:41 BST
2018 368 304.50 BATE 18228XJzm30
------- ------------ -------- ------------
Thu 16 Aug 08:19:05 BST
2018 529 304.35 CHIX 18228XJzm6u
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 503 304.30 XLON 18228XJzma3
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 1151 304.30 XLON 18228XJzma4
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 514 304.30 CHIX 18228XJzma5
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 514 304.30 CHIX 18228XJzma6
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 1500 304.20 XLON 18228XJzma9
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 2000 304.25 XLON 18228XJzmaa
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 1250 304.20 CHIX 18228XJzmab
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 800 304.30 CHIX 18228XJzmaf
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 900 304.25 CHIX 18228XJzmac
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 1250 304.30 CHIX 18228XJzmaj
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 157 304.30 CHIX 18228XJzmam
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 1850 304.30 CHIX 18228XJzmak
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 541 304.30 CHIX 18228XJzmal
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 700 304.25 BATE 18228XJzmad
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 262 304.30 BATE 18228XJzmai
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 428 304.30 BATE 18228XJzmag
------- ------------ -------- ------------
Thu 16 Aug 08:19:21 BST
2018 450 304.30 CHIX 18228XJzman
------- ------------ -------- ------------
Thu 16 Aug 08:20:19 BST
2018 515 304.10 CHIX 18228XJzmiq
------- ------------ -------- ------------
Thu 16 Aug 08:20:19 BST
2018 961 304.10 XLON 18228XJzmir
------- ------------ -------- ------------
Thu 16 Aug 08:20:21 BST
2018 826 304.00 XLON 18228XJzmj0
------- ------------ -------- ------------
Thu 16 Aug 08:20:21 BST
2018 1383 303.95 XLON 18228XJzmj1
------- ------------ -------- ------------
Thu 16 Aug 08:20:21 BST
2018 515 304.00 CHIX 18228XJzmj2
------- ------------ -------- ------------
Thu 16 Aug 08:20:21 BST
2018 543 303.95 CHIX 18228XJzmj3
------- ------------ -------- ------------
Thu 16 Aug 08:20:28 BST
2018 474 303.80 CHIX 18228XJzmkp
------- ------------ -------- ------------
Thu 16 Aug 08:20:39 BST
2018 1103 303.65 CHIX 18228XJzmm9
------- ------------ -------- ------------
Thu 16 Aug 08:20:39 BST
2018 304 303.65 BATE 18228XJzmmb
------- ------------ -------- ------------
Thu 16 Aug 08:20:39 BST
2018 2807 303.65 XLON 18228XJzmma
------- ------------ -------- ------------
Thu 16 Aug 08:21:15 BST
2018 143 303.30 BATE 18228XJzmsz
------- ------------ -------- ------------
Thu 16 Aug 08:21:15 BST
2018 1592 303.30 CHIX 18228XJzmt2
------- ------------ -------- ------------
Thu 16 Aug 08:21:15 BST
2018 296 303.30 BATE 18228XJzmt7
------- ------------ -------- ------------
Thu 16 Aug 08:21:15 BST
2018 556 303.30 XLON 18228XJzmt5
------- ------------ -------- ------------
Thu 16 Aug 08:21:15 BST
2018 1200 303.30 XLON 18228XJzmt9
------- ------------ -------- ------------
Thu 16 Aug 08:21:15 BST
2018 112 303.30 XLON 18228XJzmtb
------- ------------ -------- ------------
Thu 16 Aug 08:21:15 BST
2018 2000 303.30 XLON 18228XJzmtc
------- ------------ -------- ------------
Thu 16 Aug 08:21:15 BST
2018 190 303.30 XLON 18228XJzmtd
------- ------------ -------- ------------
Thu 16 Aug 08:21:15 BST
2018 1250 303.30 CHIX 18228XJzmte
------- ------------ -------- ------------
Thu 16 Aug 08:21:15 BST
2018 125 303.35 CHIX 18228XJzmtf
------- ------------ -------- ------------
Thu 16 Aug 08:22:05 BST
2018 494 303.40 XLON 18228XJzn0n
------- ------------ -------- ------------
Thu 16 Aug 08:22:05 BST
2018 407 303.40 CHIX 18228XJzn0o
------- ------------ -------- ------------
Thu 16 Aug 08:22:05 BST
2018 109 303.40 CHIX 18228XJzn0p
------- ------------ -------- ------------
Thu 16 Aug 08:22:06 BST
2018 1250 303.40 CHIX 18228XJzn0q
------- ------------ -------- ------------
Thu 16 Aug 08:22:11 BST
2018 4142 303.35 XLON 18228XJzn1m
------- ------------ -------- ------------
Thu 16 Aug 08:22:11 BST
2018 448 303.35 BATE 18228XJzn1n
------- ------------ -------- ------------
Thu 16 Aug 08:22:11 BST
2018 1626 303.35 CHIX 18228XJzn1o
------- ------------ -------- ------------
Thu 16 Aug 08:22:13 BST
2018 1095 303.30 CHIX 18228XJzn24
------- ------------ -------- ------------
Thu 16 Aug 08:22:13 BST
2018 302 303.30 BATE 18228XJzn26
------- ------------ -------- ------------
Thu 16 Aug 08:22:13 BST
2018 2400 303.30 XLON 18228XJzn23
------- ------------ -------- ------------
Thu 16 Aug 08:22:13 BST
2018 232 303.30 XLON 18228XJzn25
------- ------------ -------- ------------
Thu 16 Aug 08:22:13 BST
2018 156 303.30 XLON 18228XJzn27
------- ------------ -------- ------------
Thu 16 Aug 08:22:51 BST
2018 1042 303.55 XLON 18228XJzn7l
------- ------------ -------- ------------
Thu 16 Aug 08:22:51 BST
2018 516 303.55 CHIX 18228XJzn7m
------- ------------ -------- ------------
Thu 16 Aug 08:22:54 BST
2018 1500 303.50 XLON 18228XJzn7u
------- ------------ -------- ------------
Thu 16 Aug 08:23:25 BST
2018 538 303.60 XLON 18228XJzna8
------- ------------ -------- ------------
Thu 16 Aug 08:23:25 BST
2018 516 303.60 CHIX 18228XJzna9
------- ------------ -------- ------------
Thu 16 Aug 08:23:25 BST
2018 1250 303.60 CHIX 18228XJznaa
------- ------------ -------- ------------
Thu 16 Aug 08:23:30 BST
2018 904 303.55 CHIX 18228XJznb8
------- ------------ -------- ------------
Thu 16 Aug 08:23:30 BST
2018 249 303.55 BATE 18228XJznb9
------- ------------ -------- ------------
Thu 16 Aug 08:23:30 BST
2018 2300 303.55 XLON 18228XJznba
------- ------------ -------- ------------
Thu 16 Aug 08:23:30 BST
2018 1255 303.50 XLON 18228XJznbb
------- ------------ -------- ------------
Thu 16 Aug 08:23:30 BST
2018 748 303.45 XLON 18228XJznbc
------- ------------ -------- ------------
Thu 16 Aug 08:23:30 BST
2018 516 303.50 CHIX 18228XJznbd
------- ------------ -------- ------------
Thu 16 Aug 08:23:30 BST
2018 198 303.45 XLON 18228XJznbe
------- ------------ -------- ------------
Thu 16 Aug 08:23:30 BST
2018 371 303.45 CHIX 18228XJznbf
------- ------------ -------- ------------
Thu 16 Aug 08:23:30 BST
2018 145 303.45 CHIX 18228XJznbg
------- ------------ -------- ------------
Thu 16 Aug 08:23:56 BST
2018 2500 303.60 XLON 18228XJznej
------- ------------ -------- ------------
Thu 16 Aug 08:23:56 BST
2018 1711 303.60 XLON 18228XJznek
------- ------------ -------- ------------
Thu 16 Aug 08:23:56 BST
2018 52 303.60 XLON 18228XJznel
------- ------------ -------- ------------
Thu 16 Aug 08:23:56 BST
2018 1674 303.60 CHIX 18228XJznem
------- ------------ -------- ------------
Thu 16 Aug 08:23:56 BST
2018 461 303.60 BATE 18228XJznen
------- ------------ -------- ------------
Thu 16 Aug 08:24:48 BST
2018 3386 304.00 XLON 18228XJznmi
------- ------------ -------- ------------
Thu 16 Aug 08:24:48 BST
2018 366 304.00 BATE 18228XJznmj
------- ------------ -------- ------------
Thu 16 Aug 08:24:48 BST
2018 1330 304.00 CHIX 18228XJznmk
------- ------------ -------- ------------
Thu 16 Aug 08:24:50 BST
2018 2256 303.90 CHIX 18228XJznmw
------- ------------ -------- ------------
Thu 16 Aug 08:24:50 BST
2018 622 303.90 BATE 18228XJznmx
------- ------------ -------- ------------
Thu 16 Aug 08:24:50 BST
2018 3672 303.90 XLON 18228XJznmu
------- ------------ -------- ------------
Thu 16 Aug 08:24:50 BST
2018 2080 303.90 XLON 18228XJznmv
------- ------------ -------- ------------
Thu 16 Aug 08:25:01 BST
2018 35 303.75 XLON 18228XJzno0
------- ------------ -------- ------------
Thu 16 Aug 08:25:44 BST
2018 1390 304.00 XLON 18228XJznri
------- ------------ -------- ------------
Thu 16 Aug 08:25:44 BST
2018 1250 304.00 CHIX 18228XJznrj
------- ------------ -------- ------------
Thu 16 Aug 08:25:46 BST
2018 606 303.95 XLON 18228XJznrn
------- ------------ -------- ------------
Thu 16 Aug 08:25:46 BST
2018 515 303.95 CHIX 18228XJznro
------- ------------ -------- ------------
Thu 16 Aug 08:25:54 BST
2018 314 303.95 CHIX 18228XJznsr
------- ------------ -------- ------------
Thu 16 Aug 08:25:54 BST
2018 287 303.95 CHIX 18228XJznss
------- ------------ -------- ------------
Thu 16 Aug 08:26:06 BST
2018 6074 303.90 XLON 18228XJzntp
------- ------------ -------- ------------
Thu 16 Aug 08:26:06 BST
2018 2384 303.90 CHIX 18228XJzntq
------- ------------ -------- ------------
Thu 16 Aug 08:26:06 BST
2018 4 303.90 BATE 18228XJzntr
------- ------------ -------- ------------
Thu 16 Aug 08:26:06 BST
2018 653 303.90 BATE 18228XJznts
------- ------------ -------- ------------
Thu 16 Aug 08:26:06 BST
2018 515 303.85 CHIX 18228XJzntt
------- ------------ -------- ------------
Thu 16 Aug 08:26:06 BST
2018 1052 303.85 XLON 18228XJzntu
------- ------------ -------- ------------
Thu 16 Aug 08:26:48 BST
2018 5427 303.65 XLON 18228XJznxc
------- ------------ -------- ------------
Thu 16 Aug 08:26:48 BST
2018 586 303.65 BATE 18228XJznxf
------- ------------ -------- ------------
Thu 16 Aug 08:26:48 BST
2018 287 303.65 CHIX 18228XJznxd
------- ------------ -------- ------------
Thu 16 Aug 08:26:48 BST
2018 1841 303.65 CHIX 18228XJznxe
------- ------------ -------- ------------
Thu 16 Aug 08:28:22 BST
2018 577 304.00 XLON 18228XJzo69
------- ------------ -------- ------------
Thu 16 Aug 08:28:22 BST
2018 485 304.05 XLON 18228XJzo6a
------- ------------ -------- ------------
Thu 16 Aug 08:28:22 BST
2018 1000 304.05 CHIX 18228XJzo6b
------- ------------ -------- ------------
Thu 16 Aug 08:28:22 BST
2018 1925 304.05 CHIX 18228XJzo6c
------- ------------ -------- ------------
Thu 16 Aug 08:28:22 BST
2018 1925 304.05 BATE 18228XJzo6d
------- ------------ -------- ------------
Thu 16 Aug 08:28:24 BST
2018 237 304.00 XLON 18228XJzo6m
------- ------------ -------- ------------
Thu 16 Aug 08:28:24 BST
2018 1128 304.00 XLON 18228XJzo6n
------- ------------ -------- ------------
Thu 16 Aug 08:28:24 BST
2018 535 304.00 CHIX 18228XJzo6o
------- ------------ -------- ------------
Thu 16 Aug 08:28:24 BST
2018 488 304.00 CHIX 18228XJzo6p
------- ------------ -------- ------------
Thu 16 Aug 08:28:26 BST
2018 540 303.95 XLON 18228XJzo6u
------- ------------ -------- ------------
Thu 16 Aug 08:28:26 BST
2018 3100 303.95 XLON 18228XJzo6w
------- ------------ -------- ------------
Thu 16 Aug 08:28:26 BST
2018 335 303.95 BATE 18228XJzo70
------- ------------ -------- ------------
Thu 16 Aug 08:28:26 BST
2018 1216 303.95 CHIX 18228XJzo71
------- ------------ -------- ------------
Thu 16 Aug 08:28:26 BST
2018 515 303.95 CHIX 18228XJzo6z
------- ------------ -------- ------------
Thu 16 Aug 08:29:25 BST
2018 1724 303.85 CHIX 18228XJzobp
------- ------------ -------- ------------
Thu 16 Aug 08:29:25 BST
2018 475 303.85 BATE 18228XJzobq
------- ------------ -------- ------------
Thu 16 Aug 08:29:25 BST
2018 4207 303.85 XLON 18228XJzobo
------- ------------ -------- ------------
Thu 16 Aug 08:29:25 BST
2018 187 303.85 XLON 18228XJzobr
------- ------------ -------- ------------
Thu 16 Aug 08:29:49 BST
2018 649 303.95 XLON 18228XJzod9
------- ------------ -------- ------------
Thu 16 Aug 08:29:49 BST
2018 184 303.95 XLON 18228XJzodb
------- ------------ -------- ------------
Thu 16 Aug 08:29:49 BST
2018 731 303.95 XLON 18228XJzoda
------- ------------ -------- ------------
Thu 16 Aug 08:29:49 BST
2018 760 303.95 XLON 18228XJzodc
------- ------------ -------- ------------
Thu 16 Aug 08:29:49 BST
2018 541 303.95 CHIX 18228XJzodd
------- ------------ -------- ------------
Thu 16 Aug 08:29:49 BST
2018 515 303.95 CHIX 18228XJzode
------- ------------ -------- ------------
Thu 16 Aug 08:30:04 BST
2018 4909 303.85 XLON 18228XJzoey
------- ------------ -------- ------------
Thu 16 Aug 08:30:04 BST
2018 1927 303.85 CHIX 18228XJzof0
------- ------------ -------- ------------
Thu 16 Aug 08:30:04 BST
2018 531 303.85 BATE 18228XJzof1
------- ------------ -------- ------------
Thu 16 Aug 08:30:39 BST
2018 57 303.95 CHIX 18228XJzoij
------- ------------ -------- ------------
Thu 16 Aug 08:30:39 BST
2018 582 303.95 CHIX 18228XJzoik
------- ------------ -------- ------------
Thu 16 Aug 08:30:39 BST
2018 1799 303.95 XLON 18228XJzoil
------- ------------ -------- ------------
Thu 16 Aug 08:30:41 BST
2018 273 303.85 XLON 18228XJzois
------- ------------ -------- ------------
Thu 16 Aug 08:30:41 BST
2018 100 303.85 XLON 18228XJzoit
------- ------------ -------- ------------
Thu 16 Aug 08:31:36 BST
2018 263 304.25 CHIX 18228XJzop3
------- ------------ -------- ------------
Thu 16 Aug 08:31:36 BST
2018 1485 304.30 XLON 18228XJzop4
------- ------------ -------- ------------
Thu 16 Aug 08:31:36 BST
2018 2000 304.30 XLON 18228XJzop5
------- ------------ -------- ------------
Thu 16 Aug 08:31:36 BST
2018 750 304.30 CHIX 18228XJzop6
------- ------------ -------- ------------
Thu 16 Aug 08:31:43 BST
2018 2590 304.25 XLON 18228XJzops
------- ------------ -------- ------------
Thu 16 Aug 08:31:43 BST
2018 280 304.25 BATE 18228XJzopt
------- ------------ -------- ------------
Thu 16 Aug 08:31:43 BST
2018 1017 304.25 CHIX 18228XJzopu
------- ------------ -------- ------------
Thu 16 Aug 08:31:44 BST
2018 2283 304.20 XLON 18228XJzoq3
------- ------------ -------- ------------
Thu 16 Aug 08:31:44 BST
2018 898 304.20 CHIX 18228XJzoq5
------- ------------ -------- ------------
Thu 16 Aug 08:31:44 BST
2018 248 304.20 BATE 18228XJzoq6
------- ------------ -------- ------------
Thu 16 Aug 08:32:28 BST
2018 656 304.20 CHIX 18228XJzovo
------- ------------ -------- ------------
Thu 16 Aug 08:32:28 BST
2018 1500 304.15 XLON 18228XJzovp
------- ------------ -------- ------------
Thu 16 Aug 08:32:28 BST
2018 1250 304.15 CHIX 18228XJzovq
------- ------------ -------- ------------
Thu 16 Aug 08:32:29 BST
2018 681 304.10 XLON 18228XJzowa
------- ------------ -------- ------------
Thu 16 Aug 08:32:29 BST
2018 515 304.10 CHIX 18228XJzowb
------- ------------ -------- ------------
Thu 16 Aug 08:32:31 BST
2018 1582 304.05 XLON 18228XJzowh
------- ------------ -------- ------------
Thu 16 Aug 08:32:40 BST
2018 1814 304.05 XLON 18228XJzowx
------- ------------ -------- ------------
Thu 16 Aug 08:32:40 BST
2018 368 304.05 BATE 18228XJzox0
------- ------------ -------- ------------
Thu 16 Aug 08:32:40 BST
2018 1334 304.05 CHIX 18228XJzox3
------- ------------ -------- ------------
Thu 16 Aug 08:32:40 BST
2018 1077 304.00 XLON 18228XJzox2
------- ------------ -------- ------------
Thu 16 Aug 08:32:40 BST
2018 515 304.00 CHIX 18228XJzox4
------- ------------ -------- ------------
Thu 16 Aug 08:33:35 BST
2018 718 304.10 XLON 18228XJzp3n
------- ------------ -------- ------------
Thu 16 Aug 08:33:35 BST
2018 515 304.10 CHIX 18228XJzp3o
------- ------------ -------- ------------
Thu 16 Aug 08:33:35 BST
2018 1500 304.05 XLON 18228XJzp3p
------- ------------ -------- ------------
Thu 16 Aug 08:33:35 BST
2018 390 304.05 XLON 18228XJzp3q
------- ------------ -------- ------------
Thu 16 Aug 08:33:38 BST
2018 235 304.00 BATE 18228XJzp3v
------- ------------ -------- ------------
Thu 16 Aug 08:33:38 BST
2018 2170 304.00 XLON 18228XJzp3w
------- ------------ -------- ------------
Thu 16 Aug 08:33:38 BST
2018 392 304.00 XLON 18228XJzp43
------- ------------ -------- ------------
Thu 16 Aug 08:33:56 BST
2018 603 304.05 XLON 18228XJzp5g
------- ------------ -------- ------------
Thu 16 Aug 08:33:56 BST
2018 937 304.00 XLON 18228XJzp5j
------- ------------ -------- ------------
Thu 16 Aug 08:33:56 BST
2018 874 304.05 XLON 18228XJzp5i
------- ------------ -------- ------------
Thu 16 Aug 08:33:56 BST
2018 558 304.05 CHIX 18228XJzp5k
------- ------------ -------- ------------
Thu 16 Aug 08:34:09 BST
2018 4798 304.05 XLON 18228XJzp74
------- ------------ -------- ------------
Thu 16 Aug 08:34:09 BST
2018 519 304.05 BATE 18228XJzp75
------- ------------ -------- ------------
Thu 16 Aug 08:34:09 BST
2018 1883 304.05 CHIX 18228XJzp76
------- ------------ -------- ------------
Thu 16 Aug 08:34:10 BST
2018 165 304.00 XLON 18228XJzp7h
------- ------------ -------- ------------
Thu 16 Aug 08:34:10 BST
2018 399 304.00 XLON 18228XJzp7i
------- ------------ -------- ------------
Thu 16 Aug 08:34:10 BST
2018 522 304.00 XLON 18228XJzp7k
------- ------------ -------- ------------
Thu 16 Aug 08:34:10 BST
2018 289 304.00 CHIX 18228XJzp7l
------- ------------ -------- ------------
Thu 16 Aug 08:34:10 BST
2018 18 303.95 XLON 18228XJzp7m
------- ------------ -------- ------------
Thu 16 Aug 08:34:11 BST
2018 187 303.90 XLON 18228XJzp7u
------- ------------ -------- ------------
Thu 16 Aug 08:34:13 BST
2018 515 303.85 CHIX 18228XJzp7w
------- ------------ -------- ------------
Thu 16 Aug 08:34:51 BST
2018 300 303.85 CHIX 18228XJzpay
------- ------------ -------- ------------
Thu 16 Aug 08:34:51 BST
2018 4657 303.80 XLON 18228XJzpb0
------- ------------ -------- ------------
Thu 16 Aug 08:34:51 BST
2018 504 303.80 BATE 18228XJzpb1
------- ------------ -------- ------------
Thu 16 Aug 08:34:51 BST
2018 1828 303.80 CHIX 18228XJzpb2
------- ------------ -------- ------------
Thu 16 Aug 08:35:52 BST
2018 6410 303.70 XLON 18228XJzpiq
------- ------------ -------- ------------
Thu 16 Aug 08:35:52 BST
2018 379 303.70 CHIX 18228XJzpir
------- ------------ -------- ------------
Thu 16 Aug 08:35:52 BST
2018 693 303.70 BATE 18228XJzpis
------- ------------ -------- ------------
Thu 16 Aug 08:36:16 BST
2018 2135 303.70 CHIX 18228XJzpkg
------- ------------ -------- ------------
Thu 16 Aug 08:36:47 BST
2018 434 303.70 CHIX 18228XJzpmy
------- ------------ -------- ------------
Thu 16 Aug 08:36:47 BST
2018 4 303.65 XLON 18228XJzpn9
------- ------------ -------- ------------
Thu 16 Aug 08:37:00 BST
2018 745 303.70 XLON 18228XJzpqj
------- ------------ -------- ------------
Thu 16 Aug 08:37:02 BST
2018 390 303.70 XLON 18228XJzpqw
------- ------------ -------- ------------
Thu 16 Aug 08:37:02 BST
2018 2236 303.70 XLON 18228XJzpqx
------- ------------ -------- ------------
Thu 16 Aug 08:37:08 BST
2018 645 303.65 XLON 18228XJzpre
------- ------------ -------- ------------
Thu 16 Aug 08:37:08 BST
2018 515 303.65 CHIX 18228XJzprf
------- ------------ -------- ------------
Thu 16 Aug 08:37:08 BST
2018 1500 303.65 XLON 18228XJzprg
------- ------------ -------- ------------
Thu 16 Aug 08:37:08 BST
2018 392 303.65 XLON 18228XJzprh
------- ------------ -------- ------------
Thu 16 Aug 08:37:08 BST
2018 1250 303.65 CHIX 18228XJzpri
------- ------------ -------- ------------
Thu 16 Aug 08:37:08 BST
2018 392 303.65 XLON 18228XJzprj
------- ------------ -------- ------------
Thu 16 Aug 08:37:08 BST
2018 401 303.65 BATE 18228XJzprl
------- ------------ -------- ------------
Thu 16 Aug 08:37:08 BST
2018 247 303.65 XLON 18228XJzprk
------- ------------ -------- ------------
Thu 16 Aug 08:37:08 BST
2018 1455 303.65 CHIX 18228XJzprn
------- ------------ -------- ------------
Thu 16 Aug 08:37:08 BST
2018 3460 303.65 XLON 18228XJzprm
------- ------------ -------- ------------
Thu 16 Aug 08:38:36 BST
2018 2116 303.55 XLON 18228XJzq4j
------- ------------ -------- ------------
Thu 16 Aug 08:38:36 BST
2018 1560 303.55 CHIX 18228XJzq4k
------- ------------ -------- ------------
Thu 16 Aug 08:38:41 BST
2018 1298 303.50 XLON 18228XJzq5e
------- ------------ -------- ------------
Thu 16 Aug 08:38:41 BST
2018 729 303.50 XLON 18228XJzq5f
------- ------------ -------- ------------
Thu 16 Aug 08:38:41 BST
2018 20 303.50 XLON 18228XJzq5g
------- ------------ -------- ------------
Thu 16 Aug 08:38:41 BST
2018 490 303.50 XLON 18228XJzq5h
------- ------------ -------- ------------
Thu 16 Aug 08:38:41 BST
2018 2288 303.50 XLON 18228XJzq5i
------- ------------ -------- ------------
Thu 16 Aug 08:38:43 BST
2018 1274 303.50 XLON 18228XJzq62
------- ------------ -------- ------------
Thu 16 Aug 08:39:29 BST
2018 3087 303.85 XLON 18228XJzqf2
------- ------------ -------- ------------
Thu 16 Aug 08:39:29 BST
2018 3768 303.85 CHIX 18228XJzqf3
------- ------------ -------- ------------
Thu 16 Aug 08:39:29 BST
2018 141 303.75 XLON 18228XJzqf4
------- ------------ -------- ------------
Thu 16 Aug 08:39:29 BST
2018 548 303.75 BATE 18228XJzqf6
------- ------------ -------- ------------
Thu 16 Aug 08:39:29 BST
2018 1990 303.75 CHIX 18228XJzqf5
------- ------------ -------- ------------
Thu 16 Aug 08:39:29 BST
2018 2989 303.75 XLON 18228XJzqf7
------- ------------ -------- ------------
Thu 16 Aug 08:39:29 BST
2018 1940 303.75 XLON 18228XJzqf8
------- ------------ -------- ------------
Thu 16 Aug 08:41:30 BST
2018 320 304.00 XLON 18228XJzqwy
------- ------------ -------- ------------
Thu 16 Aug 08:41:30 BST
2018 1061 304.00 XLON 18228XJzqwz
------- ------------ -------- ------------
Thu 16 Aug 08:41:30 BST
2018 1061 304.00 XLON 18228XJzqx0
------- ------------ -------- ------------
Thu 16 Aug 08:41:30 BST
2018 960 304.00 XLON 18228XJzqx1
------- ------------ -------- ------------
Thu 16 Aug 08:41:30 BST
2018 825 304.00 XLON 18228XJzqx4
------- ------------ -------- ------------
Thu 16 Aug 08:41:30 BST
2018 959 304.00 XLON 18228XJzqx5
------- ------------ -------- ------------
Thu 16 Aug 08:41:30 BST
2018 1061 304.00 XLON 18228XJzqx6
------- ------------ -------- ------------
Thu 16 Aug 08:41:30 BST
2018 952 304.00 XLON 18228XJzqx7
------- ------------ -------- ------------
Thu 16 Aug 08:41:34 BST
2018 1192 303.95 XLON 18228XJzqxj
------- ------------ -------- ------------
Thu 16 Aug 08:41:34 BST
2018 1200 303.95 XLON 18228XJzqxk
------- ------------ -------- ------------
Thu 16 Aug 08:41:34 BST
2018 1564 303.95 XLON 18228XJzqxl
------- ------------ -------- ------------
Thu 16 Aug 08:41:34 BST
2018 2816 303.95 XLON 18228XJzqxo
------- ------------ -------- ------------
Thu 16 Aug 08:41:34 BST
2018 2657 303.95 CHIX 18228XJzqxm
------- ------------ -------- ------------
Thu 16 Aug 08:41:34 BST
2018 732 303.95 BATE 18228XJzqxn
------- ------------ -------- ------------
Thu 16 Aug 08:42:31 BST
2018 1239 304.00 CHIX 18228XJzr5s
------- ------------ -------- ------------
Thu 16 Aug 08:42:50 BST
2018 533 304.10 CHIX 18228XJzr8c
------- ------------ -------- ------------
Thu 16 Aug 08:43:10 BST
2018 6637 304.35 XLON 18228XJzrb7
------- ------------ -------- ------------
Thu 16 Aug 08:43:10 BST
2018 2588 304.35 CHIX 18228XJzrb8
------- ------------ -------- ------------
Thu 16 Aug 08:43:10 BST
2018 717 304.35 BATE 18228XJzrb9
------- ------------ -------- ------------
Thu 16 Aug 08:43:10 BST
2018 16 304.35 CHIX 18228XJzrba
------- ------------ -------- ------------
Thu 16 Aug 08:44:27 BST
2018 200 304.40 XLON 18228XJzrr1
------- ------------ -------- ------------
Thu 16 Aug 08:44:27 BST
2018 1308 304.40 XLON 18228XJzrr0
------- ------------ -------- ------------
Thu 16 Aug 08:44:27 BST
2018 316 304.40 XLON 18228XJzrqy
------- ------------ -------- ------------
Thu 16 Aug 08:44:27 BST
2018 379 304.40 XLON 18228XJzrqz
------- ------------ -------- ------------
Thu 16 Aug 08:44:27 BST
2018 1308 304.40 XLON 18228XJzrr2
------- ------------ -------- ------------
Thu 16 Aug 08:44:27 BST
2018 130 304.40 XLON 18228XJzrr3
------- ------------ -------- ------------
Thu 16 Aug 08:44:50 BST
2018 439 304.55 BATE 18228XJzs03
------- ------------ -------- ------------
Thu 16 Aug 08:44:50 BST
2018 1594 304.55 CHIX 18228XJzs02
------- ------------ -------- ------------
Thu 16 Aug 08:44:50 BST
2018 40 304.55 XLON 18228XJzs00
------- ------------ -------- ------------
Thu 16 Aug 08:44:50 BST
2018 2264 304.55 XLON 18228XJzs01
------- ------------ -------- ------------
Thu 16 Aug 08:44:50 BST
2018 1760 304.55 XLON 18228XJzs04
------- ------------ -------- ------------
Thu 16 Aug 08:45:24 BST
2018 2373 304.55 XLON 18228XJzs60
------- ------------ -------- ------------
Thu 16 Aug 08:45:30 BST
2018 458 304.60 BATE 18228XJzs70
------- ------------ -------- ------------
Thu 16 Aug 08:45:30 BST
2018 4233 304.60 XLON 18228XJzs71
------- ------------ -------- ------------
Thu 16 Aug 08:45:30 BST
2018 1662 304.60 CHIX 18228XJzs72
------- ------------ -------- ------------
Thu 16 Aug 08:46:22 BST
2018 491 304.30 XLON 18228XJzsc5
------- ------------ -------- ------------
Thu 16 Aug 08:46:22 BST
2018 1500 304.30 XLON 18228XJzsc4
------- ------------ -------- ------------
Thu 16 Aug 08:46:22 BST
2018 800 304.30 CHIX 18228XJzsc6
------- ------------ -------- ------------
Thu 16 Aug 08:46:30 BST
2018 1725 304.25 CHIX 18228XJzsdo
------- ------------ -------- ------------
Thu 16 Aug 08:46:30 BST
2018 4397 304.25 XLON 18228XJzsdn
------- ------------ -------- ------------
Thu 16 Aug 08:46:30 BST
2018 475 304.25 BATE 18228XJzsdp
------- ------------ -------- ------------
Thu 16 Aug 08:46:36 BST
2018 683 304.20 XLON 18228XJzsel
------- ------------ -------- ------------
Thu 16 Aug 08:46:36 BST
2018 515 304.20 CHIX 18228XJzsem
------- ------------ -------- ------------
Thu 16 Aug 08:47:32 BST
2018 5338 304.15 XLON 18228XJzsl9
------- ------------ -------- ------------
Thu 16 Aug 08:47:32 BST
2018 577 304.15 BATE 18228XJzsla
------- ------------ -------- ------------
Thu 16 Aug 08:47:32 BST
2018 2095 304.15 CHIX 18228XJzslb
------- ------------ -------- ------------
Thu 16 Aug 08:47:34 BST
2018 489 304.05 CHIX 18228XJzslc
------- ------------ -------- ------------
Thu 16 Aug 08:47:56 BST
2018 764 303.90 CHIX 18228XJzsnh
------- ------------ -------- ------------
Thu 16 Aug 08:47:56 BST
2018 211 303.90 BATE 18228XJzsni
------- ------------ -------- ------------
Thu 16 Aug 08:47:56 BST
2018 569 303.90 XLON 18228XJzsnj
------- ------------ -------- ------------
Thu 16 Aug 08:47:56 BST
2018 820 303.90 XLON 18228XJzsnk
------- ------------ -------- ------------
Thu 16 Aug 08:47:56 BST
2018 557 303.90 XLON 18228XJzsnl
------- ------------ -------- ------------
Thu 16 Aug 08:48:53 BST
2018 8 303.90 XLON 18228XJzsss
------- ------------ -------- ------------
Thu 16 Aug 08:48:53 BST
2018 358 303.95 XLON 18228XJzssv
------- ------------ -------- ------------
Thu 16 Aug 08:48:53 BST
2018 362 303.95 XLON 18228XJzssw
------- ------------ -------- ------------
Thu 16 Aug 08:48:53 BST
2018 930 303.95 BATE 18228XJzssy
------- ------------ -------- ------------
Thu 16 Aug 08:48:53 BST
2018 1500 303.95 XLON 18228XJzst1
------- ------------ -------- ------------
Thu 16 Aug 08:49:12 BST
2018 515 303.95 CHIX 18228XJzsvx
------- ------------ -------- ------------
Thu 16 Aug 08:49:13 BST
2018 791 303.95 XLON 18228XJzsvy
------- ------------ -------- ------------
Thu 16 Aug 08:49:13 BST
2018 950 303.95 CHIX 18228XJzsvz
------- ------------ -------- ------------
Thu 16 Aug 08:49:19 BST
2018 151 304.00 XLON 18228XJzswu
------- ------------ -------- ------------
Thu 16 Aug 08:49:19 BST
2018 308 304.00 XLON 18228XJzsws
------- ------------ -------- ------------
Thu 16 Aug 08:49:19 BST
2018 1200 304.00 XLON 18228XJzswt
------- ------------ -------- ------------
Thu 16 Aug 08:49:19 BST
2018 116 304.00 CHIX 18228XJzswv
------- ------------ -------- ------------
Thu 16 Aug 08:49:19 BST
2018 1370 304.00 CHIX 18228XJzswx
------- ------------ -------- ------------
Thu 16 Aug 08:49:19 BST
2018 2932 304.00 BATE 18228XJzsww
------- ------------ -------- ------------
Thu 16 Aug 08:49:20 BST
2018 894 303.95 XLON 18228XJzsx2
------- ------------ -------- ------------
Thu 16 Aug 08:49:20 BST
2018 515 303.95 CHIX 18228XJzsx3
------- ------------ -------- ------------
Thu 16 Aug 08:49:20 BST
2018 325 303.90 BATE 18228XJzsxa
------- ------------ -------- ------------
Thu 16 Aug 08:49:20 BST
2018 1180 303.90 CHIX 18228XJzsx6
------- ------------ -------- ------------
Thu 16 Aug 08:49:20 BST
2018 214 303.90 XLON 18228XJzsx5
------- ------------ -------- ------------
Thu 16 Aug 08:49:20 BST
2018 2000 303.90 XLON 18228XJzsx8
------- ------------ -------- ------------
Thu 16 Aug 08:49:20 BST
2018 789 303.90 XLON 18228XJzsxb
------- ------------ -------- ------------
Thu 16 Aug 08:50:50 BST
2018 1903 303.85 XLON 18228XJzt6l
------- ------------ -------- ------------
Thu 16 Aug 08:50:59 BST
2018 2211 303.80 XLON 18228XJzt6w
------- ------------ -------- ------------
Thu 16 Aug 08:50:59 BST
2018 462 303.75 XLON 18228XJzt6x
------- ------------ -------- ------------
Thu 16 Aug 08:50:59 BST
2018 236 303.75 XLON 18228XJzt6y
------- ------------ -------- ------------
Thu 16 Aug 08:50:59 BST
2018 239 303.80 BATE 18228XJzt6z
------- ------------ -------- ------------
Thu 16 Aug 08:50:59 BST
2018 364 303.80 CHIX 18228XJzt70
------- ------------ -------- ------------
Thu 16 Aug 08:50:59 BST
2018 381 303.80 CHIX 18228XJzt71
------- ------------ -------- ------------
Thu 16 Aug 08:50:59 BST
2018 2728 303.75 XLON 18228XJzt72
------- ------------ -------- ------------
Thu 16 Aug 08:51:02 BST
2018 323 303.75 BATE 18228XJzt7m
------- ------------ -------- ------------
Thu 16 Aug 08:51:02 BST
2018 1345 303.75 CHIX 18228XJzt7n
------- ------------ -------- ------------
Thu 16 Aug 08:51:02 BST
2018 48 303.75 CHIX 18228XJzt7o
------- ------------ -------- ------------
Thu 16 Aug 08:52:16 BST
2018 153 303.90 CHIX 18228XJztjm
------- ------------ -------- ------------
Thu 16 Aug 08:52:16 BST
2018 1800 303.90 CHIX 18228XJztjn
------- ------------ -------- ------------
Thu 16 Aug 08:52:17 BST
2018 1500 303.90 XLON 18228XJztjs
------- ------------ -------- ------------
Thu 16 Aug 08:52:18 BST
2018 104 303.95 XLON 18228XJztju
------- ------------ -------- ------------
Thu 16 Aug 08:52:18 BST
2018 1250 303.95 CHIX 18228XJztjv
------- ------------ -------- ------------
Thu 16 Aug 08:52:31 BST
2018 1257 303.95 XLON 18228XJztl5
------- ------------ -------- ------------
Thu 16 Aug 08:52:31 BST
2018 515 303.95 CHIX 18228XJztl6
------- ------------ -------- ------------
Thu 16 Aug 08:52:31 BST
2018 1700 303.95 XLON 18228XJztl7
------- ------------ -------- ------------
Thu 16 Aug 08:52:31 BST
2018 476 303.95 XLON 18228XJztl8
------- ------------ -------- ------------
Thu 16 Aug 08:52:31 BST
2018 1250 303.95 CHIX 18228XJztl9
------- ------------ -------- ------------
Thu 16 Aug 08:52:31 BST
2018 182 303.95 CHIX 18228XJztla
------- ------------ -------- ------------
Thu 16 Aug 08:53:17 BST
2018 1051 304.05 XLON 18228XJztpr
------- ------------ -------- ------------
Thu 16 Aug 08:53:37 BST
2018 38 304.10 CHIX 18228XJztrg
------- ------------ -------- ------------
Thu 16 Aug 08:53:46 BST
2018 361 304.05 XLON 18228XJzts5
------- ------------ -------- ------------
Thu 16 Aug 08:53:46 BST
2018 1085 304.05 BATE 18228XJzts6
------- ------------ -------- ------------
Thu 16 Aug 08:53:46 BST
2018 3938 304.05 CHIX 18228XJzts8
------- ------------ -------- ------------
Thu 16 Aug 08:53:46 BST
2018 515 304.05 CHIX 18228XJzts7
------- ------------ -------- ------------
Thu 16 Aug 08:53:46 BST
2018 2914 304.05 XLON 18228XJzts9
------- ------------ -------- ------------
Thu 16 Aug 08:53:46 BST
2018 2000 304.05 XLON 18228XJztsa
------- ------------ -------- ------------
Thu 16 Aug 08:53:46 BST
2018 2400 304.05 XLON 18228XJztsb
------- ------------ -------- ------------
Thu 16 Aug 08:53:46 BST
2018 1200 304.05 XLON 18228XJztsc
------- ------------ -------- ------------
Thu 16 Aug 08:53:46 BST
2018 1200 304.05 XLON 18228XJztsd
------- ------------ -------- ------------
Thu 16 Aug 08:53:46 BST
2018 326 304.05 XLON 18228XJztse
------- ------------ -------- ------------
Thu 16 Aug 08:55:13 BST
2018 1500 304.25 XLON 18228XJzu2d
------- ------------ -------- ------------
Thu 16 Aug 08:55:13 BST
2018 622 304.25 CHIX 18228XJzu2f
------- ------------ -------- ------------
Thu 16 Aug 08:55:13 BST
2018 1250 304.25 CHIX 18228XJzu2e
------- ------------ -------- ------------
Thu 16 Aug 08:55:20 BST
2018 2954 304.30 XLON 18228XJzu3z
------- ------------ -------- ------------
Thu 16 Aug 08:55:20 BST
2018 320 304.30 BATE 18228XJzu40
------- ------------ -------- ------------
Thu 16 Aug 08:55:20 BST
2018 1160 304.30 CHIX 18228XJzu41
------- ------------ -------- ------------
Thu 16 Aug 08:55:57 BST
2018 512 304.25 CHIX 18228XJzu6k
------- ------------ -------- ------------
Thu 16 Aug 08:55:57 BST
2018 891 304.20 CHIX 18228XJzu6m
------- ------------ -------- ------------
Thu 16 Aug 08:55:57 BST
2018 4389 304.20 XLON 18228XJzu6n
------- ------------ -------- ------------
Thu 16 Aug 08:55:57 BST
2018 2266 304.20 XLON 18228XJzu6l
------- ------------ -------- ------------
Thu 16 Aug 08:56:07 BST
2018 246 304.20 BATE 18228XJzu82
------- ------------ -------- ------------
Thu 16 Aug 08:56:07 BST
2018 475 304.20 BATE 18228XJzu83
------- ------------ -------- ------------
Thu 16 Aug 08:56:07 BST
2018 641 304.20 CHIX 18228XJzu84
------- ------------ -------- ------------
Thu 16 Aug 08:56:07 BST
2018 943 304.20 CHIX 18228XJzu85
------- ------------ -------- ------------
Thu 16 Aug 08:56:07 BST
2018 139 304.20 CHIX 18228XJzu86
------- ------------ -------- ------------
Thu 16 Aug 08:57:11 BST
2018 350 304.05 XLON 18228XJzufp
------- ------------ -------- ------------
Thu 16 Aug 08:57:11 BST
2018 761 304.05 XLON 18228XJzufq
------- ------------ -------- ------------
Thu 16 Aug 08:57:11 BST
2018 515 304.05 CHIX 18228XJzufr
------- ------------ -------- ------------
Thu 16 Aug 08:57:11 BST
2018 515 304.05 CHIX 18228XJzufs
------- ------------ -------- ------------
Thu 16 Aug 08:57:43 BST
2018 209 304.00 BATE 18228XJzugs
------- ------------ -------- ------------
Thu 16 Aug 08:57:43 BST
2018 758 304.00 CHIX 18228XJzugr
------- ------------ -------- ------------
Thu 16 Aug 08:57:43 BST
2018 1931 304.00 XLON 18228XJzugq
------- ------------ -------- ------------
Thu 16 Aug 08:57:53 BST
2018 450 303.95 XLON 18228XJzuhe
------- ------------ -------- ------------
Thu 16 Aug 08:57:53 BST
2018 386 303.95 XLON 18228XJzuhf
------- ------------ -------- ------------
Thu 16 Aug 08:57:53 BST
2018 515 303.95 CHIX 18228XJzuhh
------- ------------ -------- ------------
Thu 16 Aug 08:57:53 BST
2018 538 303.95 CHIX 18228XJzuhi
------- ------------ -------- ------------
Thu 16 Aug 08:57:53 BST
2018 1372 303.95 XLON 18228XJzuhg
------- ------------ -------- ------------
Thu 16 Aug 08:57:53 BST
2018 1500 303.95 XLON 18228XJzuhj
------- ------------ -------- ------------
Thu 16 Aug 08:57:53 BST
2018 1500 303.95 XLON 18228XJzuhk
------- ------------ -------- ------------
Thu 16 Aug 08:57:53 BST
2018 454 303.95 XLON 18228XJzuhl
------- ------------ -------- ------------
Thu 16 Aug 08:57:53 BST
2018 693 303.95 CHIX 18228XJzuhm
------- ------------ -------- ------------
Thu 16 Aug 08:58:29 BST
2018 3317 303.70 XLON 18228XJzulc
------- ------------ -------- ------------
Thu 16 Aug 08:58:29 BST
2018 1303 303.70 CHIX 18228XJzule
------- ------------ -------- ------------
Thu 16 Aug 08:58:29 BST
2018 359 303.70 BATE 18228XJzulf
------- ------------ -------- ------------
Thu 16 Aug 08:58:37 BST
2018 1003 303.50 XLON 18228XJzulx
------- ------------ -------- ------------
Thu 16 Aug 08:58:37 BST
2018 319 303.50 CHIX 18228XJzuly
------- ------------ -------- ------------
Thu 16 Aug 08:58:37 BST
2018 197 303.50 CHIX 18228XJzulz
------- ------------ -------- ------------
Thu 16 Aug 09:00:08 BST
2018 1500 303.50 XLON 18228XJzutx
------- ------------ -------- ------------
Thu 16 Aug 09:00:08 BST
2018 500 303.50 CHIX 18228XJzuu0
------- ------------ -------- ------------
Thu 16 Aug 09:00:08 BST
2018 1250 303.50 CHIX 18228XJzuty
------- ------------ -------- ------------
Thu 16 Aug 09:00:09 BST
2018 1339 303.50 CHIX 18228XJzuuc
------- ------------ -------- ------------
Thu 16 Aug 09:00:09 BST
2018 133 303.50 CHIX 18228XJzuud
------- ------------ -------- ------------
Thu 16 Aug 09:00:09 BST
2018 2500 303.50 XLON 18228XJzuue
------- ------------ -------- ------------
Thu 16 Aug 09:00:09 BST
2018 1250 303.50 CHIX 18228XJzuuf
------- ------------ -------- ------------
Thu 16 Aug 09:00:50 BST
2018 455 303.40 XLON 18228XJzuye
------- ------------ -------- ------------
Thu 16 Aug 09:00:50 BST
2018 790 303.40 XLON 18228XJzuyf
------- ------------ -------- ------------
Thu 16 Aug 09:00:50 BST
2018 516 303.40 CHIX 18228XJzuyg
------- ------------ -------- ------------
Thu 16 Aug 09:00:54 BST
2018 95 303.45 XLON 18228XJzuyj
------- ------------ -------- ------------
Thu 16 Aug 09:00:54 BST
2018 950 303.45 CHIX 18228XJzuyk
------- ------------ -------- ------------
Thu 16 Aug 09:00:54 BST
2018 1800 303.45 XLON 18228XJzuyl
------- ------------ -------- ------------
Thu 16 Aug 09:00:54 BST
2018 800 303.45 CHIX 18228XJzuym
------- ------------ -------- ------------
Thu 16 Aug 09:01:00 BST
2018 327 303.35 XLON 18228XJzuzz
------- ------------ -------- ------------
Thu 16 Aug 09:01:00 BST
2018 489 303.35 XLON 18228XJzuzy
------- ------------ -------- ------------
Thu 16 Aug 09:01:00 BST
2018 1867 303.35 XLON 18228XJzv01
------- ------------ -------- ------------
Thu 16 Aug 09:01:00 BST
2018 238 303.35 BATE 18228XJzv03
------- ------------ -------- ------------
Thu 16 Aug 09:01:00 BST
2018 862 303.35 CHIX 18228XJzv04
------- ------------ -------- ------------
Thu 16 Aug 09:01:00 BST
2018 516 303.35 CHIX 18228XJzv02
------- ------------ -------- ------------
Thu 16 Aug 09:01:04 BST
2018 812 303.30 XLON 18228XJzv09
------- ------------ -------- ------------
Thu 16 Aug 09:01:04 BST
2018 1103 303.30 XLON 18228XJzv0a
------- ------------ -------- ------------
Thu 16 Aug 09:01:04 BST
2018 207 303.30 BATE 18228XJzv0b
------- ------------ -------- ------------
Thu 16 Aug 09:01:04 BST
2018 752 303.30 CHIX 18228XJzv0c
------- ------------ -------- ------------
Thu 16 Aug 09:01:04 BST
2018 522 303.25 CHIX 18228XJzv0j
------- ------------ -------- ------------
Thu 16 Aug 09:02:07 BST
2018 884 303.45 CHIX 18228XJzv75
------- ------------ -------- ------------
Thu 16 Aug 09:02:17 BST
2018 455 303.40 BATE 18228XJzv7y
------- ------------ -------- ------------
Thu 16 Aug 09:02:17 BST
2018 1652 303.40 CHIX 18228XJzv80
------- ------------ -------- ------------
Thu 16 Aug 09:02:17 BST
2018 3094 303.40 XLON 18228XJzv7z
------- ------------ -------- ------------
Thu 16 Aug 09:02:17 BST
2018 1116 303.40 XLON 18228XJzv82
------- ------------ -------- ------------
Thu 16 Aug 09:02:19 BST
2018 663 303.35 XLON 18228XJzv8k
------- ------------ -------- ------------
Thu 16 Aug 09:03:07 BST
2018 1500 303.85 XLON 18228XJzvew
------- ------------ -------- ------------
Thu 16 Aug 09:03:52 BST
2018 799 304.25 XLON 18228XJzvmd
------- ------------ -------- ------------
Thu 16 Aug 09:03:52 BST
2018 171 304.25 CHIX 18228XJzvme
------- ------------ -------- ------------
Thu 16 Aug 09:03:52 BST
2018 343 304.25 CHIX 18228XJzvmg
------- ------------ -------- ------------
Thu 16 Aug 09:03:52 BST
2018 372 304.20 BATE 18228XJzvmf
------- ------------ -------- ------------
Thu 16 Aug 09:03:52 BST
2018 1350 304.20 CHIX 18228XJzvmh
------- ------------ -------- ------------
Thu 16 Aug 09:03:52 BST
2018 270 304.20 XLON 18228XJzvmi
------- ------------ -------- ------------
Thu 16 Aug 09:03:52 BST
2018 732 304.20 XLON 18228XJzvmj
------- ------------ -------- ------------
Thu 16 Aug 09:03:52 BST
2018 832 304.20 XLON 18228XJzvmk
------- ------------ -------- ------------
Thu 16 Aug 09:03:52 BST
2018 1603 304.20 XLON 18228XJzvml
------- ------------ -------- ------------
Thu 16 Aug 09:04:03 BST
2018 514 304.25 CHIX 18228XJzvne
------- ------------ -------- ------------
Thu 16 Aug 09:04:03 BST
2018 1153 304.30 CHIX 18228XJzvnc
------- ------------ -------- ------------
Thu 16 Aug 09:04:03 BST
2018 2936 304.30 XLON 18228XJzvnd
------- ------------ -------- ------------
Thu 16 Aug 09:04:03 BST
2018 563 304.25 XLON 18228XJzvng
------- ------------ -------- ------------
Thu 16 Aug 09:04:03 BST
2018 318 304.30 BATE 18228XJzvnf
------- ------------ -------- ------------
Thu 16 Aug 09:04:33 BST
2018 285 304.35 XLON 18228XJzvt5
------- ------------ -------- ------------
Thu 16 Aug 09:04:33 BST
2018 326 304.35 XLON 18228XJzvt6
------- ------------ -------- ------------
Thu 16 Aug 09:04:33 BST
2018 514 304.35 CHIX 18228XJzvt7
------- ------------ -------- ------------
Thu 16 Aug 09:04:34 BST
2018 509 304.25 CHIX 18228XJzvt8
------- ------------ -------- ------------
Thu 16 Aug 09:04:34 BST
2018 515 304.20 CHIX 18228XJzvta
------- ------------ -------- ------------
Thu 16 Aug 09:04:34 BST
2018 307 304.20 XLON 18228XJzvtb
------- ------------ -------- ------------
Thu 16 Aug 09:04:34 BST
2018 363 304.20 XLON 18228XJzvtc
------- ------------ -------- ------------
Thu 16 Aug 09:05:08 BST
2018 124 304.50 XLON 18228XJzvxo
------- ------------ -------- ------------
Thu 16 Aug 09:05:08 BST
2018 1243 304.50 XLON 18228XJzvxm
------- ------------ -------- ------------
Thu 16 Aug 09:05:08 BST
2018 235 304.45 CHIX 18228XJzvxq
------- ------------ -------- ------------
Thu 16 Aug 09:05:08 BST
2018 431 304.45 XLON 18228XJzvxr
------- ------------ -------- ------------
Thu 16 Aug 09:05:08 BST
2018 279 304.45 CHIX 18228XJzvxs
------- ------------ -------- ------------
Thu 16 Aug 09:05:09 BST
2018 4274 304.40 XLON 18228XJzvy1
------- ------------ -------- ------------
Thu 16 Aug 09:05:10 BST
2018 944 304.40 CHIX 18228XJzvy2
------- ------------ -------- ------------
Thu 16 Aug 09:05:10 BST
2018 462 304.40 BATE 18228XJzvy4
------- ------------ -------- ------------
Thu 16 Aug 09:05:10 BST
2018 733 304.40 CHIX 18228XJzvy3
------- ------------ -------- ------------
Thu 16 Aug 09:05:32 BST
2018 514 304.35 CHIX 18228XJzw09
------- ------------ -------- ------------
Thu 16 Aug 09:05:32 BST
2018 100 304.35 XLON 18228XJzw0a
------- ------------ -------- ------------
Thu 16 Aug 09:05:47 BST
2018 647 304.35 XLON 18228XJzw24
------- ------------ -------- ------------
Thu 16 Aug 09:06:23 BST
2018 375 304.60 BATE 18228XJzw65
------- ------------ -------- ------------
Thu 16 Aug 09:06:30 BST
2018 1500 304.65 XLON 18228XJzw6g
------- ------------ -------- ------------
Thu 16 Aug 09:06:30 BST
2018 1250 304.65 CHIX 18228XJzw6h
------- ------------ -------- ------------
Thu 16 Aug 09:06:36 BST
2018 512 304.60 BATE 18228XJzw6u
------- ------------ -------- ------------
Thu 16 Aug 09:06:36 BST
2018 4731 304.60 XLON 18228XJzw6v
------- ------------ -------- ------------
Thu 16 Aug 09:06:36 BST
2018 1856 304.60 CHIX 18228XJzw6w
------- ------------ -------- ------------
Thu 16 Aug 09:06:36 BST
2018 1 304.60 CHIX 18228XJzw6x
------- ------------ -------- ------------
Thu 16 Aug 09:07:51 BST
2018 590 304.55 XLON 18228XJzwhz
------- ------------ -------- ------------
Thu 16 Aug 09:08:11 BST
2018 1500 304.70 XLON 18228XJzwjr
------- ------------ -------- ------------
Thu 16 Aug 09:08:11 BST
2018 1500 304.70 XLON 18228XJzwjs
------- ------------ -------- ------------
Thu 16 Aug 09:08:11 BST
2018 1500 304.70 XLON 18228XJzwjt
------- ------------ -------- ------------
Thu 16 Aug 09:08:15 BST
2018 1317 304.70 XLON 18228XJzwkm
------- ------------ -------- ------------
Thu 16 Aug 09:08:17 BST
2018 1250 304.70 CHIX 18228XJzwku
------- ------------ -------- ------------
Thu 16 Aug 09:08:17 BST
2018 125 304.70 CHIX 18228XJzwkv
------- ------------ -------- ------------
Thu 16 Aug 09:08:17 BST
2018 1075 304.70 CHIX 18228XJzwkx
------- ------------ -------- ------------
Thu 16 Aug 09:08:20 BST
2018 1832 304.65 XLON 18228XJzwlw
------- ------------ -------- ------------
Thu 16 Aug 09:08:20 BST
2018 1652 304.65 XLON 18228XJzwlx
------- ------------ -------- ------------
Thu 16 Aug 09:08:20 BST
2018 167 304.65 BATE 18228XJzwlz
------- ------------ -------- ------------
Thu 16 Aug 09:08:20 BST
2018 450 304.65 CHIX 18228XJzwm0
------- ------------ -------- ------------
Thu 16 Aug 09:08:20 BST
2018 719 304.65 CHIX 18228XJzwly
------- ------------ -------- ------------
Thu 16 Aug 09:08:20 BST
2018 136 304.65 CHIX 18228XJzwm2
------- ------------ -------- ------------
Thu 16 Aug 09:08:20 BST
2018 31 304.65 BATE 18228XJzwm1
------- ------------ -------- ------------
Thu 16 Aug 09:08:20 BST
2018 514 304.55 CHIX 18228XJzwm3
------- ------------ -------- ------------
Thu 16 Aug 09:08:20 BST
2018 469 304.55 CHIX 18228XJzwm4
------- ------------ -------- ------------
Thu 16 Aug 09:09:00 BST
2018 1500 304.70 XLON 18228XJzwql
------- ------------ -------- ------------
Thu 16 Aug 09:09:00 BST
2018 1250 304.70 CHIX 18228XJzwqm
------- ------------ -------- ------------
Thu 16 Aug 09:09:14 BST
2018 1871 304.80 XLON 18228XJzwsf
------- ------------ -------- ------------
Thu 16 Aug 09:09:14 BST
2018 663 304.80 CHIX 18228XJzwsg
------- ------------ -------- ------------
Thu 16 Aug 09:09:21 BST
2018 613 304.75 XLON 18228XJzwt3
------- ------------ -------- ------------
Thu 16 Aug 09:09:21 BST
2018 915 304.75 XLON 18228XJzwt4
------- ------------ -------- ------------
Thu 16 Aug 09:09:21 BST
2018 605 304.75 XLON 18228XJzwt5
------- ------------ -------- ------------
Thu 16 Aug 09:09:21 BST
2018 838 304.75 CHIX 18228XJzwt6
------- ------------ -------- ------------
Thu 16 Aug 09:09:21 BST
2018 231 304.75 BATE 18228XJzwt7
------- ------------ -------- ------------
Thu 16 Aug 09:09:23 BST
2018 239 304.65 CHIX 18228XJzwtf
------- ------------ -------- ------------
Thu 16 Aug 09:09:48 BST
2018 123 304.60 XLON 18228XJzwx2
------- ------------ -------- ------------
Thu 16 Aug 09:09:48 BST
2018 1250 304.60 CHIX 18228XJzwx3
------- ------------ -------- ------------
Thu 16 Aug 09:09:48 BST
2018 1550 304.60 CHIX 18228XJzwx5
------- ------------ -------- ------------
Thu 16 Aug 09:10:37 BST
2018 672 304.80 CHIX 18228XJzx1p
------- ------------ -------- ------------
Thu 16 Aug 09:10:46 BST
2018 514 304.80 CHIX 18228XJzx2a
------- ------------ -------- ------------
Thu 16 Aug 09:10:46 BST
2018 739 304.80 XLON 18228XJzx2h
------- ------------ -------- ------------
Thu 16 Aug 09:10:55 BST
2018 633 304.95 XLON 18228XJzx3l
------- ------------ -------- ------------
Thu 16 Aug 09:10:55 BST
2018 1750 304.95 XLON 18228XJzx3k
------- ------------ -------- ------------
Thu 16 Aug 09:10:55 BST
2018 1750 304.95 CHIX 18228XJzx3m
------- ------------ -------- ------------
Thu 16 Aug 09:10:55 BST
2018 633 304.95 CHIX 18228XJzx3n
------- ------------ -------- ------------
Thu 16 Aug 09:10:55 BST
2018 634 304.95 BATE 18228XJzx3p
------- ------------ -------- ------------
Thu 16 Aug 09:10:55 BST
2018 1750 304.95 BATE 18228XJzx3o
------- ------------ -------- ------------
Thu 16 Aug 09:11:07 BST
2018 96 304.85 XLON 18228XJzx6n
------- ------------ -------- ------------
Thu 16 Aug 09:11:12 BST
2018 2978 304.85 XLON 18228XJzx8m
------- ------------ -------- ------------
Thu 16 Aug 09:11:12 BST
2018 333 304.85 BATE 18228XJzx8n
------- ------------ -------- ------------
Thu 16 Aug 09:11:12 BST
2018 1208 304.85 CHIX 18228XJzx8o
------- ------------ -------- ------------
Thu 16 Aug 09:11:31 BST
2018 3609 304.65 XLON 18228XJzxes
------- ------------ -------- ------------
Thu 16 Aug 09:11:31 BST
2018 1418 304.65 CHIX 18228XJzxet
------- ------------ -------- ------------
Thu 16 Aug 09:11:31 BST
2018 391 304.65 BATE 18228XJzxeu
------- ------------ -------- ------------
Thu 16 Aug 09:12:57 BST
2018 125 304.50 XLON 18228XJzxx8
------- ------------ -------- ------------
Thu 16 Aug 09:12:57 BST
2018 1250 304.50 CHIX 18228XJzxx9
------- ------------ -------- ------------
Thu 16 Aug 09:13:04 BST
2018 514 304.45 CHIX 18228XJzxy1
------- ------------ -------- ------------
Thu 16 Aug 09:13:04 BST
2018 1511 304.45 CHIX 18228XJzxy4
------- ------------ -------- ------------
Thu 16 Aug 09:13:04 BST
2018 1034 304.45 XLON 18228XJzxy2
------- ------------ -------- ------------
Thu 16 Aug 09:13:04 BST
2018 4140 304.45 XLON 18228XJzxy3
------- ------------ -------- ------------
Thu 16 Aug 09:13:04 BST
2018 114 304.45 CHIX 18228XJzxy5
------- ------------ -------- ------------
Thu 16 Aug 09:13:04 BST
2018 448 304.45 BATE 18228XJzxy6
------- ------------ -------- ------------
Thu 16 Aug 09:13:59 BST
2018 353 304.45 XLON 18228XJzy4d
------- ------------ -------- ------------
Thu 16 Aug 09:13:59 BST
2018 672 304.45 XLON 18228XJzy4e
------- ------------ -------- ------------
Thu 16 Aug 09:14:02 BST
2018 4244 304.45 XLON 18228XJzy4z
------- ------------ -------- ------------
Thu 16 Aug 09:14:02 BST
2018 2041 304.45 XLON 18228XJzy50
------- ------------ -------- ------------
Thu 16 Aug 09:14:02 BST
2018 679 304.45 BATE 18228XJzy52
------- ------------ -------- ------------
Thu 16 Aug 09:14:02 BST
2018 2465 304.45 CHIX 18228XJzy51
------- ------------ -------- ------------
Thu 16 Aug 09:15:17 BST
2018 260 304.50 BATE 18228XJzye3
------- ------------ -------- ------------
Thu 16 Aug 09:15:17 BST
2018 942 304.50 CHIX 18228XJzye2
------- ------------ -------- ------------
Thu 16 Aug 09:15:17 BST
2018 1401 304.50 XLON 18228XJzye1
------- ------------ -------- ------------
Thu 16 Aug 09:15:17 BST
2018 996 304.50 XLON 18228XJzye4
------- ------------ -------- ------------
Thu 16 Aug 09:15:52 BST
2018 1500 304.80 XLON 18228XJzygu
------- ------------ -------- ------------
Thu 16 Aug 09:16:02 BST
2018 222 304.85 BATE 18228XJzyhp
------- ------------ -------- ------------
Thu 16 Aug 09:16:02 BST
2018 399 304.85 BATE 18228XJzyhr
------- ------------ -------- ------------
Thu 16 Aug 09:16:02 BST
2018 2050 304.85 XLON 18228XJzyi5
------- ------------ -------- ------------
Thu 16 Aug 09:16:02 BST
2018 3692 304.85 XLON 18228XJzyi8
------- ------------ -------- ------------
Thu 16 Aug 09:16:02 BST
2018 1449 304.85 CHIX 18228XJzyi0
------- ------------ -------- ------------
Thu 16 Aug 09:16:02 BST
2018 805 304.85 CHIX 18228XJzyhu
------- ------------ -------- ------------
Thu 16 Aug 09:17:01 BST
2018 513 305.00 CHIX 18228XJzynr
------- ------------ -------- ------------
Thu 16 Aug 09:17:01 BST
2018 325 304.95 BATE 18228XJzynt
------- ------------ -------- ------------
Thu 16 Aug 09:17:01 BST
2018 511 305.00 XLON 18228XJzyns
------- ------------ -------- ------------
Thu 16 Aug 09:17:01 BST
2018 4094 304.95 XLON 18228XJzynv
------- ------------ -------- ------------
Thu 16 Aug 09:17:01 BST
2018 1608 304.95 CHIX 18228XJzynu
------- ------------ -------- ------------
Thu 16 Aug 09:17:01 BST
2018 118 304.95 BATE 18228XJzynw
------- ------------ -------- ------------
Thu 16 Aug 09:18:07 BST
2018 5826 305.10 XLON 18228XJzyue
------- ------------ -------- ------------
Thu 16 Aug 09:18:07 BST
2018 2285 305.10 CHIX 18228XJzyuf
------- ------------ -------- ------------
Thu 16 Aug 09:18:07 BST
2018 630 305.10 BATE 18228XJzyug
------- ------------ -------- ------------
Thu 16 Aug 09:18:24 BST
2018 1777 305.05 XLON 18228XJzyw7
------- ------------ -------- ------------
Thu 16 Aug 09:18:39 BST
2018 630 305.05 CHIX 18228XJzyxy
------- ------------ -------- ------------
Thu 16 Aug 09:19:09 BST
2018 1191 305.00 CHIX 18228XJzz17
------- ------------ -------- ------------
Thu 16 Aug 09:19:09 BST
2018 3031 305.00 XLON 18228XJzz18
------- ------------ -------- ------------
Thu 16 Aug 09:19:09 BST
2018 328 305.00 BATE 18228XJzz19
------- ------------ -------- ------------
Thu 16 Aug 09:19:39 BST
2018 130 304.95 CHIX 18228XJzz3q
------- ------------ -------- ------------
Thu 16 Aug 09:19:39 BST
2018 495 304.95 CHIX 18228XJzz3r
------- ------------ -------- ------------
Thu 16 Aug 09:19:39 BST
2018 92 305.00 XLON 18228XJzz3p
------- ------------ -------- ------------
Thu 16 Aug 09:19:39 BST
2018 1763 304.95 XLON 18228XJzz3s
------- ------------ -------- ------------
Thu 16 Aug 09:19:51 BST
2018 1564 304.90 XLON 18228XJzz5a
------- ------------ -------- ------------
Thu 16 Aug 09:19:52 BST
2018 1711 304.90 XLON 18228XJzz5g
------- ------------ -------- ------------
Thu 16 Aug 09:19:52 BST
2018 354 304.90 BATE 18228XJzz5i
------- ------------ -------- ------------
Thu 16 Aug 09:19:52 BST
2018 846 304.90 CHIX 18228XJzz5h
------- ------------ -------- ------------
Thu 16 Aug 09:19:52 BST
2018 439 304.90 CHIX 18228XJzz5j
------- ------------ -------- ------------
Thu 16 Aug 09:19:54 BST
2018 1552 304.85 XLON 18228XJzz5o
------- ------------ -------- ------------
Thu 16 Aug 09:19:54 BST
2018 556 304.85 CHIX 18228XJzz5p
------- ------------ -------- ------------
Thu 16 Aug 09:20:50 BST
2018 429 304.50 BATE 18228XJzzaw
------- ------------ -------- ------------
Thu 16 Aug 09:20:50 BST
2018 1556 304.50 CHIX 18228XJzzau
------- ------------ -------- ------------
Thu 16 Aug 09:20:50 BST
2018 3964 304.50 XLON 18228XJzzax
------- ------------ -------- ------------
Thu 16 Aug 09:22:07 BST
2018 368 304.55 XLON 18228XJzzk0
------- ------------ -------- ------------
Thu 16 Aug 09:22:18 BST
2018 1135 304.60 CHIX 18228XJzzka
------- ------------ -------- ------------
Thu 16 Aug 09:22:18 BST
2018 313 304.60 BATE 18228XJzzkb
------- ------------ -------- ------------
Thu 16 Aug 09:22:18 BST
2018 2889 304.60 XLON 18228XJzzkc
------- ------------ -------- ------------
Thu 16 Aug 09:22:29 BST
2018 661 304.75 CHIX 18228XJzzku
------- ------------ -------- ------------
Thu 16 Aug 09:22:29 BST
2018 910 304.75 XLON 18228XJzzkv
------- ------------ -------- ------------
Thu 16 Aug 09:22:29 BST
2018 954 304.75 XLON 18228XJzzkw
------- ------------ -------- ------------
Thu 16 Aug 09:22:29 BST
2018 514 304.65 CHIX 18228XJzzkx
------- ------------ -------- ------------
Thu 16 Aug 09:22:29 BST
2018 792 304.65 XLON 18228XJzzky
------- ------------ -------- ------------
Thu 16 Aug 09:22:29 BST
2018 377 304.60 XLON 18228XJzzkz
------- ------------ -------- ------------
Thu 16 Aug 09:22:35 BST
2018 516 304.60 CHIX 18228XJzzl3
------- ------------ -------- ------------
Thu 16 Aug 09:22:35 BST
2018 514 304.65 CHIX 18228XJzzl1
------- ------------ -------- ------------
Thu 16 Aug 09:22:35 BST
2018 938 304.60 XLON 18228XJzzl4
------- ------------ -------- ------------
Thu 16 Aug 09:22:35 BST
2018 926 304.65 XLON 18228XJzzl2
------- ------------ -------- ------------
Thu 16 Aug 09:23:47 BST
2018 1454 305.15 CHIX 18228XJzzt2
------- ------------ -------- ------------
Thu 16 Aug 09:23:52 BST
2018 576 305.30 CHIX 18228XJzztd
------- ------------ -------- ------------
Thu 16 Aug 09:23:52 BST
2018 1025 305.30 XLON 18228XJzzte
------- ------------ -------- ------------
Thu 16 Aug 09:23:52 BST
2018 539 305.30 XLON 18228XJzztf
------- ------------ -------- ------------
Thu 16 Aug 09:23:52 BST
2018 60 305.30 XLON 18228XJzztg
------- ------------ -------- ------------
Thu 16 Aug 09:23:52 BST
2018 1760 305.45 XLON 18228XJzzth
------- ------------ -------- ------------
Thu 16 Aug 09:23:57 BST
2018 626 305.35 XLON 18228XJzztl
------- ------------ -------- ------------
Thu 16 Aug 09:23:57 BST
2018 513 305.35 CHIX 18228XJzzto
------- ------------ -------- ------------
Thu 16 Aug 09:23:57 BST
2018 616 305.35 CHIX 18228XJzztm
------- ------------ -------- ------------
Thu 16 Aug 09:24:19 BST
2018 237 305.40 XLON 18228XJzzw2
------- ------------ -------- ------------
Thu 16 Aug 09:24:19 BST
2018 578 305.40 CHIX 18228XJzzw3
------- ------------ -------- ------------
Thu 16 Aug 09:24:31 BST
2018 223 305.45 BATE 18228XJzzxl
------- ------------ -------- ------------
Thu 16 Aug 09:24:31 BST
2018 807 305.45 CHIX 18228XJzzxk
------- ------------ -------- ------------
Thu 16 Aug 09:24:31 BST
2018 566 305.45 XLON 18228XJzzxm
------- ------------ -------- ------------
Thu 16 Aug 09:24:31 BST
2018 1489 305.45 XLON 18228XJzzxn
------- ------------ -------- ------------
Thu 16 Aug 09:24:38 BST
2018 560 305.40 CHIX 18228XJzzyh
------- ------------ -------- ------------
Thu 16 Aug 09:24:38 BST
2018 512 305.40 CHIX 18228XJzzyi
------- ------------ -------- ------------
Thu 16 Aug 09:24:43 BST
2018 215 305.40 BATE 18228XJzzz7
------- ------------ -------- ------------
Thu 16 Aug 09:24:43 BST
2018 781 305.40 CHIX 18228XJzzz6
------- ------------ -------- ------------
Thu 16 Aug 09:24:43 BST
2018 1122 305.40 XLON 18228XJzzz9
------- ------------ -------- ------------
Thu 16 Aug 09:24:43 BST
2018 1581 305.40 XLON 18228XJzzz8
------- ------------ -------- ------------
Thu 16 Aug 09:24:43 BST
2018 1987 305.40 XLON 18228XJzzza
------- ------------ -------- ------------
Thu 16 Aug 09:25:43 BST
2018 8083 305.25 XLON 18228XJ0064
------- ------------ -------- ------------
Thu 16 Aug 09:26:52 BST
2018 1946 305.45 CHIX 18228XJ00g1
------- ------------ -------- ------------
Thu 16 Aug 09:26:52 BST
2018 4958 305.45 XLON 18228XJ00g0
------- ------------ -------- ------------
Thu 16 Aug 09:26:52 BST
2018 536 305.45 BATE 18228XJ00g2
------- ------------ -------- ------------
Thu 16 Aug 09:26:52 BST
2018 53 305.40 CHIX 18228XJ00g3
------- ------------ -------- ------------
Thu 16 Aug 09:26:52 BST
2018 1288 305.40 XLON 18228XJ00g4
------- ------------ -------- ------------
Thu 16 Aug 09:26:52 BST
2018 991 305.40 XLON 18228XJ00g5
------- ------------ -------- ------------
Thu 16 Aug 09:26:52 BST
2018 459 305.40 CHIX 18228XJ00g6
------- ------------ -------- ------------
Thu 16 Aug 09:26:52 BST
2018 512 305.40 CHIX 18228XJ00g7
------- ------------ -------- ------------
Thu 16 Aug 09:28:44 BST
2018 1692 305.65 XLON 18228XJ00uh
------- ------------ -------- ------------
Thu 16 Aug 09:28:44 BST
2018 601 305.65 CHIX 18228XJ00ui
------- ------------ -------- ------------
Thu 16 Aug 09:28:44 BST
2018 2017 305.65 XLON 18228XJ00uj
------- ------------ -------- ------------
Thu 16 Aug 09:28:44 BST
2018 218 305.65 BATE 18228XJ00ul
------- ------------ -------- ------------
Thu 16 Aug 09:28:44 BST
2018 792 305.65 CHIX 18228XJ00uk
------- ------------ -------- ------------
Thu 16 Aug 09:29:03 BST
2018 178 305.65 CHIX 18228XJ00vr
------- ------------ -------- ------------
Thu 16 Aug 09:29:16 BST
2018 512 305.75 CHIX 18228XJ00x6
------- ------------ -------- ------------
Thu 16 Aug 09:29:16 BST
2018 827 305.75 XLON 18228XJ00x7
------- ------------ -------- ------------
Thu 16 Aug 09:29:49 BST
2018 335 305.85 CHIX 18228XJ0113
------- ------------ -------- ------------
Thu 16 Aug 09:29:49 BST
2018 1685 305.85 XLON 18228XJ0114
------- ------------ -------- ------------
Thu 16 Aug 09:29:49 BST
2018 1250 305.85 CHIX 18228XJ0115
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 3117 305.85 XLON 18228XJ012m
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 2699 305.80 XLON 18228XJ012r
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 2661 305.80 XLON 18228XJ012t
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 337 305.85 BATE 18228XJ012v
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 1224 305.85 CHIX 18228XJ012y
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 292 305.80 BATE 18228XJ0132
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 288 305.80 BATE 18228XJ0137
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 1060 305.80 CHIX 18228XJ013a
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 1044 305.80 CHIX 18228XJ013e
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 244 305.85 CHIX 18228XJ013r
------- ------------ -------- ------------
Thu 16 Aug 09:30:01 BST
2018 1250 305.85 CHIX 18228XJ013j
------- ------------ -------- ------------
Thu 16 Aug 09:31:59 BST
2018 523 305.60 BATE 18228XJ01ml
------- ------------ -------- ------------
Thu 16 Aug 09:31:59 BST
2018 476 305.60 XLON 18228XJ01mk
------- ------------ -------- ------------
Thu 16 Aug 09:31:59 BST
2018 4838 305.60 XLON 18228XJ01mm
------- ------------ -------- ------------
Thu 16 Aug 09:31:59 BST
2018 512 305.60 CHIX 18228XJ01mn
------- ------------ -------- ------------
Thu 16 Aug 09:31:59 BST
2018 1899 305.60 CHIX 18228XJ01mo
------- ------------ -------- ------------
Thu 16 Aug 09:32:53 BST
2018 534 305.80 CHIX 18228XJ01r7
------- ------------ -------- ------------
Thu 16 Aug 09:32:53 BST
2018 1360 305.80 XLON 18228XJ01r8
------- ------------ -------- ------------
Thu 16 Aug 09:32:54 BST
2018 240 305.80 XLON 18228XJ01r9
------- ------------ -------- ------------
Thu 16 Aug 09:32:54 BST
2018 3726 305.80 XLON 18228XJ01ra
------- ------------ -------- ------------
Thu 16 Aug 09:32:54 BST
2018 350 305.75 XLON 18228XJ01rb
------- ------------ -------- ------------
Thu 16 Aug 09:33:04 BST
2018 389 305.85 XLON 18228XJ01sd
------- ------------ -------- ------------
Thu 16 Aug 09:33:04 BST
2018 512 305.85 CHIX 18228XJ01se
------- ------------ -------- ------------
Thu 16 Aug 09:33:57 BST
2018 564 305.90 XLON 18228XJ01z6
------- ------------ -------- ------------
Thu 16 Aug 09:33:57 BST
2018 666 305.90 XLON 18228XJ01z7
------- ------------ -------- ------------
Thu 16 Aug 09:33:57 BST
2018 1675 305.90 XLON 18228XJ01z8
------- ------------ -------- ------------
Thu 16 Aug 09:33:57 BST
2018 595 305.90 CHIX 18228XJ01za
------- ------------ -------- ------------
Thu 16 Aug 09:33:57 BST
2018 512 305.90 CHIX 18228XJ01z9
------- ------------ -------- ------------
Thu 16 Aug 09:33:59 BST
2018 2542 305.85 XLON 18228XJ01ze
------- ------------ -------- ------------
Thu 16 Aug 09:33:59 BST
2018 275 305.85 BATE 18228XJ01zf
------- ------------ -------- ------------
Thu 16 Aug 09:33:59 BST
2018 999 305.85 CHIX 18228XJ01zg
------- ------------ -------- ------------
Thu 16 Aug 09:34:04 BST
2018 1895 305.80 XLON 18228XJ020h
------- ------------ -------- ------------
Thu 16 Aug 09:34:04 BST
2018 2221 305.80 XLON 18228XJ020j
------- ------------ -------- ------------
Thu 16 Aug 09:34:04 BST
2018 240 305.80 BATE 18228XJ020l
------- ------------ -------- ------------
Thu 16 Aug 09:34:04 BST
2018 513 305.80 CHIX 18228XJ020k
------- ------------ -------- ------------
Thu 16 Aug 09:34:04 BST
2018 672 305.80 CHIX 18228XJ020m
------- ------------ -------- ------------
Thu 16 Aug 09:34:04 BST
2018 872 305.80 CHIX 18228XJ020n
------- ------------ -------- ------------
Thu 16 Aug 09:34:06 BST
2018 512 305.75 CHIX 18228XJ020s
------- ------------ -------- ------------
Thu 16 Aug 09:35:38 BST
2018 713 305.40 CHIX 18228XJ029u
------- ------------ -------- ------------
Thu 16 Aug 09:35:38 BST
2018 197 305.40 BATE 18228XJ029w
------- ------------ -------- ------------
Thu 16 Aug 09:35:51 BST
2018 4286 305.35 XLON 18228XJ02bb
------- ------------ -------- ------------
Thu 16 Aug 09:35:51 BST
2018 903 305.35 XLON 18228XJ02bc
------- ------------ -------- ------------
Thu 16 Aug 09:35:51 BST
2018 895 305.35 XLON 18228XJ02bd
------- ------------ -------- ------------
Thu 16 Aug 09:35:51 BST
2018 623 305.35 BATE 18228XJ02bf
------- ------------ -------- ------------
Thu 16 Aug 09:35:51 BST
2018 2388 305.35 CHIX 18228XJ02bh
------- ------------ -------- ------------
Thu 16 Aug 09:35:51 BST
2018 35 305.35 BATE 18228XJ02bi
------- ------------ -------- ------------
Thu 16 Aug 09:35:51 BST
2018 640 305.30 XLON 18228XJ02bj
------- ------------ -------- ------------
Thu 16 Aug 09:35:51 BST
2018 513 305.30 CHIX 18228XJ02bk
------- ------------ -------- ------------
Thu 16 Aug 09:36:53 BST
2018 890 305.15 XLON 18228XJ02ft
------- ------------ -------- ------------
Thu 16 Aug 09:37:04 BST
2018 380 305.15 XLON 18228XJ02hf
------- ------------ -------- ------------
Thu 16 Aug 09:37:04 BST
2018 1301 305.15 XLON 18228XJ02hg
------- ------------ -------- ------------
Thu 16 Aug 09:37:04 BST
2018 278 305.15 BATE 18228XJ02hi
------- ------------ -------- ------------
Thu 16 Aug 09:37:04 BST
2018 1009 305.15 CHIX 18228XJ02hh
------- ------------ -------- ------------
Thu 16 Aug 09:37:43 BST
2018 426 305.10 CHIX 18228XJ02mb
------- ------------ -------- ------------
Thu 16 Aug 09:37:45 BST
2018 1744 305.10 XLON 18228XJ02mj
------- ------------ -------- ------------
Thu 16 Aug 09:37:59 BST
2018 296 305.25 CHIX 18228XJ02nk
------- ------------ -------- ------------
Thu 16 Aug 09:37:59 BST
2018 513 305.25 CHIX 18228XJ02nm
------- ------------ -------- ------------
Thu 16 Aug 09:37:59 BST
2018 488 305.25 XLON 18228XJ02nl
------- ------------ -------- ------------
Thu 16 Aug 09:38:02 BST
2018 1500 305.25 XLON 18228XJ02nv
------- ------------ -------- ------------
Thu 16 Aug 09:38:02 BST
2018 950 305.25 XLON 18228XJ02nw
------- ------------ -------- ------------
Thu 16 Aug 09:38:02 BST
2018 1250 305.25 CHIX 18228XJ02nx
------- ------------ -------- ------------
Thu 16 Aug 09:38:22 BST
2018 513 305.05 CHIX 18228XJ02pe
------- ------------ -------- ------------
Thu 16 Aug 09:38:22 BST
2018 668 305.05 XLON 18228XJ02pf
------- ------------ -------- ------------
Thu 16 Aug 09:38:29 BST
2018 5552 304.95 XLON 18228XJ02q3
------- ------------ -------- ------------
Thu 16 Aug 09:38:29 BST
2018 600 304.95 BATE 18228XJ02q5
------- ------------ -------- ------------
Thu 16 Aug 09:38:29 BST
2018 2179 304.95 CHIX 18228XJ02q4
------- ------------ -------- ------------
Thu 16 Aug 09:40:33 BST
2018 514 304.50 CHIX 18228XJ031f
------- ------------ -------- ------------
Thu 16 Aug 09:40:33 BST
2018 603 304.50 XLON 18228XJ031g
------- ------------ -------- ------------
Thu 16 Aug 09:40:33 BST
2018 125 304.50 XLON 18228XJ031i
------- ------------ -------- ------------
Thu 16 Aug 09:40:33 BST
2018 1250 304.50 CHIX 18228XJ031j
------- ------------ -------- ------------
Thu 16 Aug 09:40:36 BST
2018 1500 304.50 XLON 18228XJ031p
------- ------------ -------- ------------
Thu 16 Aug 09:40:36 BST
2018 1250 304.50 CHIX 18228XJ031q
------- ------------ -------- ------------
Thu 16 Aug 09:40:52 BST
2018 1468 304.50 XLON 18228XJ032b
------- ------------ -------- ------------
Thu 16 Aug 09:40:52 BST
2018 678 304.50 XLON 18228XJ032c
------- ------------ -------- ------------
Thu 16 Aug 09:40:52 BST
2018 328 304.50 XLON 18228XJ032d
------- ------------ -------- ------------
Thu 16 Aug 09:40:52 BST
2018 557 304.50 CHIX 18228XJ032e
------- ------------ -------- ------------
Thu 16 Aug 09:40:52 BST
2018 514 304.50 CHIX 18228XJ032f
------- ------------ -------- ------------
Thu 16 Aug 09:40:52 BST
2018 363 304.50 BATE 18228XJ032g
------- ------------ -------- ------------
Thu 16 Aug 09:40:57 BST
2018 3357 304.50 XLON 18228XJ032s
------- ------------ -------- ------------
Thu 16 Aug 09:40:57 BST
2018 1318 304.50 CHIX 18228XJ032t
------- ------------ -------- ------------
Thu 16 Aug 09:41:53 BST
2018 836 304.55 CHIX 18228XJ038x
------- ------------ -------- ------------
Thu 16 Aug 09:41:53 BST
2018 231 304.55 BATE 18228XJ038z
------- ------------ -------- ------------
Thu 16 Aug 09:41:53 BST
2018 2127 304.55 XLON 18228XJ0391
------- ------------ -------- ------------
Thu 16 Aug 09:41:53 BST
2018 1536 304.50 XLON 18228XJ0393
------- ------------ -------- ------------
Thu 16 Aug 09:41:53 BST
2018 557 304.50 CHIX 18228XJ0394
------- ------------ -------- ------------
Thu 16 Aug 09:43:22 BST
2018 335 304.75 BATE 18228XJ03i5
------- ------------ -------- ------------
Thu 16 Aug 09:43:22 BST
2018 1214 304.75 CHIX 18228XJ03i6
------- ------------ -------- ------------
Thu 16 Aug 09:43:22 BST
2018 3094 304.75 XLON 18228XJ03i7
------- ------------ -------- ------------
Thu 16 Aug 09:43:22 BST
2018 619 304.70 BATE 18228XJ03i9
------- ------------ -------- ------------
Thu 16 Aug 09:43:22 BST
2018 2248 304.70 CHIX 18228XJ03i8
------- ------------ -------- ------------
Thu 16 Aug 09:43:22 BST
2018 1564 304.70 XLON 18228XJ03ia
------- ------------ -------- ------------
Thu 16 Aug 09:43:22 BST
2018 2400 304.70 XLON 18228XJ03ib
------- ------------ -------- ------------
Thu 16 Aug 09:43:22 BST
2018 1767 304.70 XLON 18228XJ03ic
------- ------------ -------- ------------
Thu 16 Aug 09:43:29 BST
2018 324 304.35 BATE 18228XJ03is
------- ------------ -------- ------------
Thu 16 Aug 09:43:29 BST
2018 1176 304.35 CHIX 18228XJ03it
------- ------------ -------- ------------
Thu 16 Aug 09:43:29 BST
2018 2997 304.35 XLON 18228XJ03iu
------- ------------ -------- ------------
Thu 16 Aug 09:45:22 BST
2018 783 304.10 XLON 18228XJ03xi
------- ------------ -------- ------------
Thu 16 Aug 09:45:22 BST
2018 78 304.10 XLON 18228XJ03xj
------- ------------ -------- ------------
Thu 16 Aug 09:45:22 BST
2018 120 304.10 CHIX 18228XJ03xk
------- ------------ -------- ------------
Thu 16 Aug 09:45:22 BST
2018 1240 304.10 XLON 18228XJ03xl
------- ------------ -------- ------------
Thu 16 Aug 09:45:22 BST
2018 124 304.10 XLON 18228XJ03xm
------- ------------ -------- ------------
Thu 16 Aug 09:45:23 BST
2018 1240 304.10 XLON 18228XJ03xr
------- ------------ -------- ------------
Thu 16 Aug 09:45:23 BST
2018 124 304.10 XLON 18228XJ03xs
------- ------------ -------- ------------
Thu 16 Aug 09:45:37 BST
2018 1116 304.15 XLON 18228XJ03za
------- ------------ -------- ------------
Thu 16 Aug 09:45:37 BST
2018 2400 304.15 XLON 18228XJ03zc
------- ------------ -------- ------------
Thu 16 Aug 09:45:37 BST
2018 2000 304.15 XLON 18228XJ03zg
------- ------------ -------- ------------
Thu 16 Aug 09:45:37 BST
2018 609 304.15 BATE 18228XJ03ze
------- ------------ -------- ------------
Thu 16 Aug 09:45:37 BST
2018 2209 304.15 CHIX 18228XJ03zb
------- ------------ -------- ------------
Thu 16 Aug 09:45:37 BST
2018 116 304.15 XLON 18228XJ03zj
------- ------------ -------- ------------
Thu 16 Aug 09:46:23 BST
2018 2944 303.95 XLON 18228XJ0478
------- ------------ -------- ------------
Thu 16 Aug 09:46:23 BST
2018 319 303.95 BATE 18228XJ0479
------- ------------ -------- ------------
Thu 16 Aug 09:46:23 BST
2018 78 303.95 CHIX 18228XJ047a
------- ------------ -------- ------------
Thu 16 Aug 09:46:23 BST
2018 1078 303.95 CHIX 18228XJ047b
------- ------------ -------- ------------
Thu 16 Aug 09:48:14 BST
2018 4258 304.05 XLON 18228XJ04hk
------- ------------ -------- ------------
Thu 16 Aug 09:48:14 BST
2018 460 304.05 BATE 18228XJ04hl
------- ------------ -------- ------------
Thu 16 Aug 09:48:14 BST
2018 1671 304.05 CHIX 18228XJ04hm
------- ------------ -------- ------------
Thu 16 Aug 09:48:14 BST
2018 414 304.00 XLON 18228XJ04hn
------- ------------ -------- ------------
Thu 16 Aug 09:48:14 BST
2018 515 304.00 CHIX 18228XJ04ho
------- ------------ -------- ------------
Thu 16 Aug 09:48:14 BST
2018 449 304.05 BATE 18228XJ04hp
------- ------------ -------- ------------
Thu 16 Aug 09:48:14 BST
2018 1628 304.05 CHIX 18228XJ04hr
------- ------------ -------- ------------
Thu 16 Aug 09:48:14 BST
2018 4148 304.05 XLON 18228XJ04hq
------- ------------ -------- ------------
Thu 16 Aug 09:50:08 BST
2018 2400 304.00 XLON 18228XJ04tg
------- ------------ -------- ------------
Thu 16 Aug 09:50:08 BST
2018 233 304.00 XLON 18228XJ04tj
------- ------------ -------- ------------
Thu 16 Aug 09:50:08 BST
2018 141 304.00 XLON 18228XJ04tm
------- ------------ -------- ------------
Thu 16 Aug 09:50:08 BST
2018 667 304.00 XLON 18228XJ04tq
------- ------------ -------- ------------
Thu 16 Aug 09:50:12 BST
2018 285 304.00 BATE 18228XJ04u0
------- ------------ -------- ------------
Thu 16 Aug 09:50:12 BST
2018 313 304.00 BATE 18228XJ04u3
------- ------------ -------- ------------
Thu 16 Aug 09:50:12 BST
2018 18 304.00 BATE 18228XJ04u6
------- ------------ -------- ------------
Thu 16 Aug 09:50:12 BST
2018 318 304.00 BATE 18228XJ04u9
------- ------------ -------- ------------
Thu 16 Aug 09:50:12 BST
2018 1034 304.00 CHIX 18228XJ04u2
------- ------------ -------- ------------
Thu 16 Aug 09:50:12 BST
2018 1201 304.00 CHIX 18228XJ04u5
------- ------------ -------- ------------
Thu 16 Aug 09:50:12 BST
2018 1155 304.00 CHIX 18228XJ04u8
------- ------------ -------- ------------
Thu 16 Aug 09:50:12 BST
2018 1200 304.00 XLON 18228XJ04u1
------- ------------ -------- ------------
Thu 16 Aug 09:50:12 BST
2018 1051 304.00 XLON 18228XJ04u4
------- ------------ -------- ------------
Thu 16 Aug 09:50:12 BST
2018 2941 304.00 XLON 18228XJ04u7
------- ------------ -------- ------------
Thu 16 Aug 09:51:43 BST
2018 1910 304.20 XLON 18228XJ057j
------- ------------ -------- ------------
Thu 16 Aug 09:51:52 BST
2018 514 304.25 CHIX 18228XJ058p
------- ------------ -------- ------------
Thu 16 Aug 09:51:52 BST
2018 1469 304.25 CHIX 18228XJ058r
------- ------------ -------- ------------
Thu 16 Aug 09:51:52 BST
2018 5011 304.25 XLON 18228XJ058q
------- ------------ -------- ------------
Thu 16 Aug 09:51:52 BST
2018 682 304.25 XLON 18228XJ058o
------- ------------ -------- ------------
Thu 16 Aug 09:51:52 BST
2018 542 304.25 BATE 18228XJ058s
------- ------------ -------- ------------
Thu 16 Aug 09:51:52 BST
2018 497 304.25 CHIX 18228XJ058t
------- ------------ -------- ------------
Thu 16 Aug 09:51:52 BST
2018 284 304.20 BATE 18228XJ058u
------- ------------ -------- ------------
Thu 16 Aug 09:51:52 BST
2018 599 304.20 CHIX 18228XJ058v
------- ------------ -------- ------------
Thu 16 Aug 09:51:52 BST
2018 431 304.20 CHIX 18228XJ058x
------- ------------ -------- ------------
Thu 16 Aug 09:51:52 BST
2018 711 304.20 XLON 18228XJ058w
------- ------------ -------- ------------
Thu 16 Aug 09:53:32 BST
2018 693 304.30 CHIX 18228XJ05iu
------- ------------ -------- ------------
Thu 16 Aug 09:53:32 BST
2018 2000 304.30 CHIX 18228XJ05iw
------- ------------ -------- ------------
Thu 16 Aug 09:53:32 BST
2018 1951 304.30 XLON 18228XJ05it
------- ------------ -------- ------------
Thu 16 Aug 09:53:32 BST
2018 5097 304.30 XLON 18228XJ05iv
------- ------------ -------- ------------
Thu 16 Aug 09:53:32 BST
2018 551 304.30 BATE 18228XJ05ix
------- ------------ -------- ------------
Thu 16 Aug 09:55:12 BST
2018 1500 304.20 XLON 18228XJ05py
------- ------------ -------- ------------
Thu 16 Aug 09:55:12 BST
2018 1250 304.20 CHIX 18228XJ05pz
------- ------------ -------- ------------
Thu 16 Aug 09:55:14 BST
2018 1172 304.15 XLON 18228XJ05qd
------- ------------ -------- ------------
Thu 16 Aug 09:55:42 BST
2018 318 304.20 CHIX 18228XJ05so
------- ------------ -------- ------------
Thu 16 Aug 09:55:42 BST
2018 1500 304.20 XLON 18228XJ05sp
------- ------------ -------- ------------
Thu 16 Aug 09:55:42 BST
2018 1250 304.20 CHIX 18228XJ05sq
------- ------------ -------- ------------
Thu 16 Aug 09:56:11 BST
2018 3760 304.25 XLON 18228XJ05vx
------- ------------ -------- ------------
Thu 16 Aug 09:56:11 BST
2018 1240 304.25 XLON 18228XJ05vy
------- ------------ -------- ------------
Thu 16 Aug 09:56:11 BST
2018 681 304.25 XLON 18228XJ05vz
------- ------------ -------- ------------
Thu 16 Aug 09:56:11 BST
2018 1767 304.25 CHIX 18228XJ05w0
------- ------------ -------- ------------
Thu 16 Aug 09:56:11 BST
2018 3824 304.25 BATE 18228XJ05w1
------- ------------ -------- ------------
Thu 16 Aug 09:56:11 BST
2018 572 304.25 BATE 18228XJ05w2
------- ------------ -------- ------------
Thu 16 Aug 09:56:24 BST
2018 721 304.20 CHIX 18228XJ05ww
------- ------------ -------- ------------
Thu 16 Aug 09:57:55 BST
2018 275 304.10 BATE 18228XJ061k
------- ------------ -------- ------------
Thu 16 Aug 09:57:55 BST
2018 999 304.10 CHIX 18228XJ061l
------- ------------ -------- ------------
Thu 16 Aug 09:58:23 BST
2018 400 304.20 XLON 18228XJ0637
------- ------------ -------- ------------
Thu 16 Aug 09:58:23 BST
2018 1250 304.20 CHIX 18228XJ0638
------- ------------ -------- ------------
Thu 16 Aug 09:58:23 BST
2018 1500 304.20 XLON 18228XJ063c
------- ------------ -------- ------------
Thu 16 Aug 09:58:23 BST
2018 572 304.20 XLON 18228XJ063d
------- ------------ -------- ------------
Thu 16 Aug 09:58:23 BST
2018 1250 304.20 CHIX 18228XJ063e
------- ------------ -------- ------------
Thu 16 Aug 09:58:43 BST
2018 684 304.15 CHIX 18228XJ066i
------- ------------ -------- ------------
Thu 16 Aug 09:58:43 BST
2018 649 304.15 CHIX 18228XJ066j
------- ------------ -------- ------------
Thu 16 Aug 09:58:43 BST
2018 200 304.15 XLON 18228XJ066k
------- ------------ -------- ------------
Thu 16 Aug 09:58:43 BST
2018 1200 304.15 XLON 18228XJ066l
------- ------------ -------- ------------
Thu 16 Aug 09:58:43 BST
2018 350 304.15 XLON 18228XJ066m
------- ------------ -------- ------------
Thu 16 Aug 09:58:43 BST
2018 178 304.15 XLON 18228XJ066n
------- ------------ -------- ------------
Thu 16 Aug 09:58:43 BST
2018 1558 304.15 XLON 18228XJ066o
------- ------------ -------- ------------
Thu 16 Aug 09:58:43 BST
2018 272 304.15 XLON 18228XJ066p
------- ------------ -------- ------------
Thu 16 Aug 09:59:52 BST
2018 845 303.90 XLON 18228XJ06jr
------- ------------ -------- ------------
Thu 16 Aug 09:59:53 BST
2018 515 303.95 CHIX 18228XJ06jw
------- ------------ -------- ------------
Thu 16 Aug 09:59:53 BST
2018 614 303.95 XLON 18228XJ06jv
------- ------------ -------- ------------
Thu 16 Aug 10:00:05 BST
2018 2184 304.00 XLON 18228XJ06li
------- ------------ -------- ------------
Thu 16 Aug 10:00:05 BST
2018 237 304.00 BATE 18228XJ06lj
------- ------------ -------- ------------
Thu 16 Aug 10:00:05 BST
2018 858 304.00 CHIX 18228XJ06lk
------- ------------ -------- ------------
Thu 16 Aug 10:00:05 BST
2018 791 304.00 XLON 18228XJ06ll
------- ------------ -------- ------------
Thu 16 Aug 10:00:05 BST
2018 950 304.00 CHIX 18228XJ06lm
------- ------------ -------- ------------
Thu 16 Aug 10:00:17 BST
2018 577 303.95 XLON 18228XJ06mx
------- ------------ -------- ------------
Thu 16 Aug 10:00:36 BST
2018 643 303.90 XLON 18228XJ06om
------- ------------ -------- ------------
Thu 16 Aug 10:00:36 BST
2018 2249 303.90 XLON 18228XJ06op
------- ------------ -------- ------------
Thu 16 Aug 10:00:36 BST
2018 404 303.90 BATE 18228XJ06oq
------- ------------ -------- ------------
Thu 16 Aug 10:00:36 BST
2018 1467 303.90 CHIX 18228XJ06or
------- ------------ -------- ------------
Thu 16 Aug 10:01:06 BST
2018 430 303.75 BATE 18228XJ06qw
------- ------------ -------- ------------
Thu 16 Aug 10:01:06 BST
2018 1560 303.75 CHIX 18228XJ06qx
------- ------------ -------- ------------
Thu 16 Aug 10:01:06 BST
2018 3975 303.75 XLON 18228XJ06qy
------- ------------ -------- ------------
Thu 16 Aug 10:02:52 BST
2018 606 303.90 BATE 18228XJ06zf
------- ------------ -------- ------------
Thu 16 Aug 10:02:52 BST
2018 595 303.90 CHIX 18228XJ06ze
------- ------------ -------- ------------
Thu 16 Aug 10:02:52 BST
2018 2199 303.90 CHIX 18228XJ06zg
------- ------------ -------- ------------
Thu 16 Aug 10:02:52 BST
2018 1678 303.90 XLON 18228XJ06zh
------- ------------ -------- ------------
Thu 16 Aug 10:02:52 BST
2018 5551 303.90 XLON 18228XJ06zi
------- ------------ -------- ------------
Thu 16 Aug 10:02:52 BST
2018 53 303.90 XLON 18228XJ06zj
------- ------------ -------- ------------
Thu 16 Aug 10:04:29 BST
2018 584 303.90 BATE 18228XJ0767
------- ------------ -------- ------------
Thu 16 Aug 10:04:29 BST
2018 1743 303.90 CHIX 18228XJ0769
------- ------------ -------- ------------
Thu 16 Aug 10:04:29 BST
2018 377 303.90 CHIX 18228XJ076a
------- ------------ -------- ------------
Thu 16 Aug 10:04:29 BST
2018 1921 303.90 XLON 18228XJ076b
------- ------------ -------- ------------
Thu 16 Aug 10:04:29 BST
2018 1200 303.90 XLON 18228XJ076e
------- ------------ -------- ------------
Thu 16 Aug 10:04:29 BST
2018 2282 303.90 XLON 18228XJ076g
------- ------------ -------- ------------
Thu 16 Aug 10:04:56 BST
2018 517 303.90 CHIX 18228XJ078m
------- ------------ -------- ------------
Thu 16 Aug 10:04:56 BST
2018 1319 303.90 XLON 18228XJ078n
------- ------------ -------- ------------
Thu 16 Aug 10:04:56 BST
2018 2300 303.90 XLON 18228XJ078o
------- ------------ -------- ------------
Thu 16 Aug 10:05:05 BST
2018 397 303.90 CHIX 18228XJ07a4
------- ------------ -------- ------------
Thu 16 Aug 10:05:38 BST
2018 812 303.85 XLON 18228XJ07b5
------- ------------ -------- ------------
Thu 16 Aug 10:05:38 BST
2018 486 303.85 XLON 18228XJ07b6
------- ------------ -------- ------------
Thu 16 Aug 10:05:38 BST
2018 515 303.85 CHIX 18228XJ07b7
------- ------------ -------- ------------
Thu 16 Aug 10:05:38 BST
2018 737 303.85 XLON 18228XJ07b8
------- ------------ -------- ------------
Thu 16 Aug 10:05:38 BST
2018 1250 303.85 CHIX 18228XJ07b9
------- ------------ -------- ------------
Thu 16 Aug 10:06:31 BST
2018 242 303.90 XLON 18228XJ07ga
------- ------------ -------- ------------
Thu 16 Aug 10:06:36 BST
2018 351 303.90 XLON 18228XJ07h0
------- ------------ -------- ------------
Thu 16 Aug 10:06:36 BST
2018 3446 303.90 XLON 18228XJ07h1
------- ------------ -------- ------------
Thu 16 Aug 10:06:36 BST
2018 515 303.90 CHIX 18228XJ07h2
------- ------------ -------- ------------
Thu 16 Aug 10:06:36 BST
2018 1352 303.90 CHIX 18228XJ07h4
------- ------------ -------- ------------
Thu 16 Aug 10:06:36 BST
2018 373 303.90 BATE 18228XJ07h3
------- ------------ -------- ------------
Thu 16 Aug 10:07:11 BST
2018 1856 303.95 XLON 18228XJ07k2
------- ------------ -------- ------------
Thu 16 Aug 10:07:11 BST
2018 658 303.95 CHIX 18228XJ07k3
------- ------------ -------- ------------
Thu 16 Aug 10:07:13 BST
2018 2400 303.90 XLON 18228XJ07k6
------- ------------ -------- ------------
Thu 16 Aug 10:07:13 BST
2018 1840 303.90 XLON 18228XJ07k7
------- ------------ -------- ------------
Thu 16 Aug 10:07:13 BST
2018 1200 303.90 CHIX 18228XJ07k8
------- ------------ -------- ------------
Thu 16 Aug 10:07:13 BST
2018 458 303.90 BATE 18228XJ07k9
------- ------------ -------- ------------
Thu 16 Aug 10:07:13 BST
2018 102 303.90 CHIX 18228XJ07ka
------- ------------ -------- ------------
Thu 16 Aug 10:07:13 BST
2018 362 303.90 CHIX 18228XJ07kb
------- ------------ -------- ------------
Thu 16 Aug 10:08:01 BST
2018 1200 303.65 XLON 18228XJ07nl
------- ------------ -------- ------------
Thu 16 Aug 10:08:01 BST
2018 179 303.65 XLON 18228XJ07nm
------- ------------ -------- ------------
Thu 16 Aug 10:08:01 BST
2018 541 303.65 CHIX 18228XJ07nn
------- ------------ -------- ------------
Thu 16 Aug 10:09:16 BST
2018 1151 303.80 XLON 18228XJ07uk
------- ------------ -------- ------------
Thu 16 Aug 10:09:16 BST
2018 2997 303.80 CHIX 18228XJ07ul
------- ------------ -------- ------------
Thu 16 Aug 10:09:16 BST
2018 2620 303.80 CHIX 18228XJ07um
------- ------------ -------- ------------
Thu 16 Aug 10:09:51 BST
2018 523 303.80 XLON 18228XJ0813
------- ------------ -------- ------------
Thu 16 Aug 10:09:51 BST
2018 2400 303.80 XLON 18228XJ0815
------- ------------ -------- ------------
Thu 16 Aug 10:09:51 BST
2018 453 303.80 XLON 18228XJ0816
------- ------------ -------- ------------
Thu 16 Aug 10:09:51 BST
2018 73 303.80 XLON 18228XJ0818
------- ------------ -------- ------------
Thu 16 Aug 10:09:51 BST
2018 373 303.80 BATE 18228XJ0817
------- ------------ -------- ------------
Thu 16 Aug 10:09:51 BST
2018 1353 303.80 CHIX 18228XJ0819
------- ------------ -------- ------------
Thu 16 Aug 10:09:52 BST
2018 787 303.80 XLON 18228XJ081a
------- ------------ -------- ------------
Thu 16 Aug 10:09:52 BST
2018 2000 303.80 CHIX 18228XJ081b
------- ------------ -------- ------------
Thu 16 Aug 10:10:15 BST
2018 143 303.55 XLON 18228XJ0852
------- ------------ -------- ------------
Thu 16 Aug 10:10:15 BST
2018 906 303.55 XLON 18228XJ0854
------- ------------ -------- ------------
Thu 16 Aug 10:10:15 BST
2018 516 303.55 CHIX 18228XJ0857
------- ------------ -------- ------------
Thu 16 Aug 10:10:16 BST
2018 1203 303.45 XLON 18228XJ085l
------- ------------ -------- ------------
Thu 16 Aug 10:10:16 BST
2018 516 303.45 CHIX 18228XJ085n
------- ------------ -------- ------------
Thu 16 Aug 10:11:01 BST
2018 433 303.15 BATE 18228XJ08dr
------- ------------ -------- ------------
Thu 16 Aug 10:11:01 BST
2018 1571 303.15 CHIX 18228XJ08dq
------- ------------ -------- ------------
Thu 16 Aug 10:11:01 BST
2018 4001 303.15 XLON 18228XJ08ds
------- ------------ -------- ------------
Thu 16 Aug 10:12:16 BST
2018 1725 302.80 XLON 18228XJ08jn
------- ------------ -------- ------------
Thu 16 Aug 10:12:16 BST
2018 611 302.80 CHIX 18228XJ08jp
------- ------------ -------- ------------
Thu 16 Aug 10:12:17 BST
2018 1500 302.80 XLON 18228XJ08jr
------- ------------ -------- ------------
Thu 16 Aug 10:12:17 BST
2018 1250 302.80 CHIX 18228XJ08js
------- ------------ -------- ------------
Thu 16 Aug 10:12:17 BST
2018 719 302.80 CHIX 18228XJ08jt
------- ------------ -------- ------------
Thu 16 Aug 10:12:54 BST
2018 642 302.70 CHIX 18228XJ08n8
------- ------------ -------- ------------
Thu 16 Aug 10:12:54 BST
2018 695 302.65 CHIX 18228XJ08n9
------- ------------ -------- ------------
Thu 16 Aug 10:12:54 BST
2018 1959 302.65 XLON 18228XJ08na
------- ------------ -------- ------------
Thu 16 Aug 10:14:31 BST
2018 254 303.00 CHIX 18228XJ08v5
------- ------------ -------- ------------
Thu 16 Aug 10:14:44 BST
2018 660 303.10 XLON 18228XJ08wb
------- ------------ -------- ------------
Thu 16 Aug 10:14:44 BST
2018 1253 303.10 XLON 18228XJ08wc
------- ------------ -------- ------------
Thu 16 Aug 10:14:44 BST
2018 207 303.10 BATE 18228XJ08we
------- ------------ -------- ------------
Thu 16 Aug 10:14:44 BST
2018 752 303.10 CHIX 18228XJ08wd
------- ------------ -------- ------------
Thu 16 Aug 10:14:44 BST
2018 1381 303.10 XLON 18228XJ08wf
------- ------------ -------- ------------
Thu 16 Aug 10:14:44 BST
2018 1250 303.10 CHIX 18228XJ08wg
------- ------------ -------- ------------
Thu 16 Aug 10:14:44 BST
2018 2081 303.10 CHIX 18228XJ08wh
------- ------------ -------- ------------
Thu 16 Aug 10:14:45 BST
2018 516 303.05 CHIX 18228XJ08wm
------- ------------ -------- ------------
Thu 16 Aug 10:14:45 BST
2018 851 303.05 XLON 18228XJ08wn
------- ------------ -------- ------------
Thu 16 Aug 10:15:06 BST
2018 355 303.00 XLON 18228XJ08y1
------- ------------ -------- ------------
Thu 16 Aug 10:15:06 BST
2018 1200 303.00 XLON 18228XJ08y2
------- ------------ -------- ------------
Thu 16 Aug 10:15:06 BST
2018 1326 303.00 XLON 18228XJ08y5
------- ------------ -------- ------------
Thu 16 Aug 10:15:06 BST
2018 312 303.00 BATE 18228XJ08y8
------- ------------ -------- ------------
Thu 16 Aug 10:15:06 BST
2018 1132 303.00 CHIX 18228XJ08y9
------- ------------ -------- ------------
Thu 16 Aug 10:15:06 BST
2018 517 302.95 CHIX 18228XJ08yb
------- ------------ -------- ------------
Thu 16 Aug 10:15:06 BST
2018 533 302.95 XLON 18228XJ08yc
------- ------------ -------- ------------
Thu 16 Aug 10:16:23 BST
2018 516 303.20 CHIX 18228XJ096s
------- ------------ -------- ------------
Thu 16 Aug 10:16:23 BST
2018 904 303.20 XLON 18228XJ096t
------- ------------ -------- ------------
Thu 16 Aug 10:16:33 BST
2018 346 303.20 BATE 18228XJ097f
------- ------------ -------- ------------
Thu 16 Aug 10:16:33 BST
2018 1255 303.20 CHIX 18228XJ097g
------- ------------ -------- ------------
Thu 16 Aug 10:16:33 BST
2018 1063 303.20 XLON 18228XJ097e
------- ------------ -------- ------------
Thu 16 Aug 10:16:33 BST
2018 2136 303.20 XLON 18228XJ097h
------- ------------ -------- ------------
Thu 16 Aug 10:16:39 BST
2018 497 303.15 BATE 18228XJ097s
------- ------------ -------- ------------
Thu 16 Aug 10:16:39 BST
2018 1803 303.15 CHIX 18228XJ097t
------- ------------ -------- ------------
Thu 16 Aug 10:16:39 BST
2018 1163 303.15 XLON 18228XJ097u
------- ------------ -------- ------------
Thu 16 Aug 10:16:39 BST
2018 2400 303.15 XLON 18228XJ097w
------- ------------ -------- ------------
Thu 16 Aug 10:16:39 BST
2018 1032 303.15 XLON 18228XJ097x
------- ------------ -------- ------------
Thu 16 Aug 10:17:54 BST
2018 2959 303.05 XLON 18228XJ09e6
------- ------------ -------- ------------
Thu 16 Aug 10:18:14 BST
2018 966 303.05 XLON 18228XJ09fz
------- ------------ -------- ------------
Thu 16 Aug 10:18:46 BST
2018 6 303.10 XLON 18228XJ09hn
------- ------------ -------- ------------
Thu 16 Aug 10:18:46 BST
2018 710 303.10 XLON 18228XJ09ho
------- ------------ -------- ------------
Thu 16 Aug 10:18:46 BST
2018 483 303.10 XLON 18228XJ09hp
------- ------------ -------- ------------
Thu 16 Aug 10:18:46 BST
2018 472 303.10 XLON 18228XJ09hq
------- ------------ -------- ------------
Thu 16 Aug 10:19:23 BST
2018 2495 303.20 XLON 18228XJ09lf
------- ------------ -------- ------------
Thu 16 Aug 10:19:23 BST
2018 271 303.20 BATE 18228XJ09lg
------- ------------ -------- ------------
Thu 16 Aug 10:19:23 BST
2018 981 303.20 CHIX 18228XJ09lh
------- ------------ -------- ------------
Thu 16 Aug 10:20:07 BST
2018 245 303.40 BATE 18228XJ09rq
------- ------------ -------- ------------
Thu 16 Aug 10:20:44 BST
2018 5699 303.55 XLON 18228XJ09vy
------- ------------ -------- ------------
Thu 16 Aug 10:20:44 BST
2018 616 303.55 BATE 18228XJ09vz
------- ------------ -------- ------------
Thu 16 Aug 10:20:44 BST
2018 234 303.55 CHIX 18228XJ09w0
------- ------------ -------- ------------
Thu 16 Aug 10:20:44 BST
2018 2001 303.55 CHIX 18228XJ09w1
------- ------------ -------- ------------
Thu 16 Aug 10:20:44 BST
2018 1500 303.55 XLON 18228XJ09w2
------- ------------ -------- ------------
Thu 16 Aug 10:20:44 BST
2018 247 303.55 BATE 18228XJ09w4
------- ------------ -------- ------------
Thu 16 Aug 10:20:44 BST
2018 896 303.55 CHIX 18228XJ09w3
------- ------------ -------- ------------
Thu 16 Aug 10:20:44 BST
2018 2278 303.55 XLON 18228XJ09w5
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 1500 303.75 XLON 18228XJ0a01
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 1373 303.75 XLON 18228XJ0a02
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 527 303.75 XLON 18228XJ0a03
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 2141 303.75 XLON 18228XJ0a05
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 665 303.75 CHIX 18228XJ0a0a
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 439 303.75 CHIX 18228XJ0a0b
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 1250 303.75 CHIX 18228XJ0a04
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 525 303.75 CHIX 18228XJ0a07
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 668 303.75 CHIX 18228XJ0a08
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 489 303.75 CHIX 18228XJ0a09
------- ------------ -------- ------------
Thu 16 Aug 10:21:45 BST
2018 144 303.75 BATE 18228XJ0a06
------- ------------ -------- ------------
Thu 16 Aug 10:22:13 BST
2018 495 303.60 CHIX 18228XJ0a25
------- ------------ -------- ------------
Thu 16 Aug 10:23:04 BST
2018 459 303.50 BATE 18228XJ0a6a
------- ------------ -------- ------------
Thu 16 Aug 10:23:04 BST
2018 649 303.50 XLON 18228XJ0a6b
------- ------------ -------- ------------
Thu 16 Aug 10:23:04 BST
2018 1200 303.50 XLON 18228XJ0a6c
------- ------------ -------- ------------
Thu 16 Aug 10:23:04 BST
2018 1564 303.50 XLON 18228XJ0a6d
------- ------------ -------- ------------
Thu 16 Aug 10:23:55 BST
2018 6793 303.65 XLON 18228XJ0a99
------- ------------ -------- ------------
Thu 16 Aug 10:23:55 BST
2018 2664 303.65 CHIX 18228XJ0a9a
------- ------------ -------- ------------
Thu 16 Aug 10:23:55 BST
2018 660 303.65 BATE 18228XJ0a9b
------- ------------ -------- ------------
Thu 16 Aug 10:23:55 BST
2018 74 303.65 BATE 18228XJ0a9c
------- ------------ -------- ------------
Thu 16 Aug 10:24:45 BST
2018 91 303.55 CHIX 18228XJ0adu
------- ------------ -------- ------------
Thu 16 Aug 10:25:06 BST
2018 464 303.50 XLON 18228XJ0afj
------- ------------ -------- ------------
Thu 16 Aug 10:25:06 BST
2018 352 303.50 XLON 18228XJ0afk
------- ------------ -------- ------------
Thu 16 Aug 10:25:06 BST
2018 453 303.50 XLON 18228XJ0afm
------- ------------ -------- ------------
Thu 16 Aug 10:25:06 BST
2018 337 303.50 XLON 18228XJ0afo
------- ------------ -------- ------------
Thu 16 Aug 10:25:06 BST
2018 570 303.50 CHIX 18228XJ0afp
------- ------------ -------- ------------
Thu 16 Aug 10:25:06 BST
2018 750 303.50 XLON 18228XJ0afq
------- ------------ -------- ------------
Thu 16 Aug 10:25:06 BST
2018 1250 303.50 CHIX 18228XJ0afr
------- ------------ -------- ------------
Thu 16 Aug 10:26:06 BST
2018 873 303.55 XLON 18228XJ0akx
------- ------------ -------- ------------
Thu 16 Aug 10:26:06 BST
2018 2435 303.55 XLON 18228XJ0aky
------- ------------ -------- ------------
Thu 16 Aug 10:26:06 BST
2018 157 303.55 CHIX 18228XJ0akz
------- ------------ -------- ------------
Thu 16 Aug 10:26:07 BST
2018 264 303.55 BATE 18228XJ0al0
------- ------------ -------- ------------
Thu 16 Aug 10:26:07 BST
2018 359 303.55 CHIX 18228XJ0al1
------- ------------ -------- ------------
Thu 16 Aug 10:26:07 BST
2018 956 303.55 CHIX 18228XJ0al2
------- ------------ -------- ------------
Thu 16 Aug 10:26:14 BST
2018 1724 303.50 CHIX 18228XJ0alb
------- ------------ -------- ------------
Thu 16 Aug 10:26:14 BST
2018 475 303.50 BATE 18228XJ0alc
------- ------------ -------- ------------
Thu 16 Aug 10:26:14 BST
2018 3862 303.50 XLON 18228XJ0ald
------- ------------ -------- ------------
Thu 16 Aug 10:26:14 BST
2018 531 303.50 XLON 18228XJ0ale
------- ------------ -------- ------------
Thu 16 Aug 10:27:39 BST
2018 1500 303.25 XLON 18228XJ0aqk
------- ------------ -------- ------------
Thu 16 Aug 10:27:39 BST
2018 1250 303.25 CHIX 18228XJ0aql
------- ------------ -------- ------------
Thu 16 Aug 10:27:39 BST
2018 3977 303.25 BATE 18228XJ0aqm
------- ------------ -------- ------------
Thu 16 Aug 10:28:10 BST
2018 1051 303.10 CHIX 18228XJ0asx
------- ------------ -------- ------------
Thu 16 Aug 10:28:10 BST
2018 304 303.10 BATE 18228XJ0asy
------- ------------ -------- ------------
Thu 16 Aug 10:28:10 BST
2018 2809 303.10 XLON 18228XJ0asz
------- ------------ -------- ------------
Thu 16 Aug 10:28:10 BST
2018 53 303.10 XLON 18228XJ0at0
------- ------------ -------- ------------
Thu 16 Aug 10:29:00 BST
2018 440 303.15 BATE 18228XJ0ay7
------- ------------ -------- ------------
Thu 16 Aug 10:29:11 BST
2018 235 303.15 BATE 18228XJ0ayv
------- ------------ -------- ------------
Thu 16 Aug 10:29:15 BST
2018 29 303.30 XLON 18228XJ0ayy
------- ------------ -------- ------------
Thu 16 Aug 10:29:15 BST
2018 1460 303.30 XLON 18228XJ0ayz
------- ------------ -------- ------------
Thu 16 Aug 10:29:15 BST
2018 1280 303.30 CHIX 18228XJ0az0
------- ------------ -------- ------------
Thu 16 Aug 10:29:15 BST
2018 128 303.30 CHIX 18228XJ0az1
------- ------------ -------- ------------
Thu 16 Aug 10:29:28 BST
2018 516 303.20 CHIX 18228XJ0b0h
------- ------------ -------- ------------
Thu 16 Aug 10:29:28 BST
2018 404 303.20 XLON 18228XJ0b0i
------- ------------ -------- ------------
Thu 16 Aug 10:29:28 BST
2018 2400 303.20 XLON 18228XJ0b0j
------- ------------ -------- ------------
Thu 16 Aug 10:29:28 BST
2018 1800 303.20 XLON 18228XJ0b0k
------- ------------ -------- ------------
Thu 16 Aug 10:29:28 BST
2018 650 303.20 CHIX 18228XJ0b0l
------- ------------ -------- ------------
Thu 16 Aug 10:29:28 BST
2018 2152 303.20 CHIX 18228XJ0b0m
------- ------------ -------- ------------
Thu 16 Aug 10:30:45 BST
2018 1901 303.25 CHIX 18228XJ0b7h
------- ------------ -------- ------------
Thu 16 Aug 10:30:45 BST
2018 8997 303.25 XLON 18228XJ0b7i
------- ------------ -------- ------------
Thu 16 Aug 10:30:46 BST
2018 972 303.25 BATE 18228XJ0b7k
------- ------------ -------- ------------
Thu 16 Aug 10:30:46 BST
2018 1628 303.25 CHIX 18228XJ0b7j
------- ------------ -------- ------------
Thu 16 Aug 10:32:10 BST
2018 516 303.05 CHIX 18228XJ0bft
------- ------------ -------- ------------
Thu 16 Aug 10:32:10 BST
2018 935 303.05 XLON 18228XJ0bfu
------- ------------ -------- ------------
Thu 16 Aug 10:32:35 BST
2018 1240 303.20 XLON 18228XJ0bhi
------- ------------ -------- ------------
Thu 16 Aug 10:32:35 BST
2018 663 303.20 XLON 18228XJ0bhj
------- ------------ -------- ------------
Thu 16 Aug 10:32:54 BST
2018 1437 303.30 XLON 18228XJ0bjs
------- ------------ -------- ------------
Thu 16 Aug 10:32:54 BST
2018 5740 303.30 XLON 18228XJ0bjt
------- ------------ -------- ------------
Thu 16 Aug 10:32:54 BST
2018 247 303.30 BATE 18228XJ0bju
------- ------------ -------- ------------
Thu 16 Aug 10:32:54 BST
2018 529 303.30 BATE 18228XJ0bjv
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 296 303.60 XLON 18228XJ0bps
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 253 303.60 XLON 18228XJ0bpt
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 4765 303.60 XLON 18228XJ0bpu
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 574 303.60 BATE 18228XJ0bpw
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 2084 303.60 CHIX 18228XJ0bpv
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 391 303.65 XLON 18228XJ0bpx
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 1094 303.65 XLON 18228XJ0bpy
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 1250 303.60 CHIX 18228XJ0bpz
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 416 303.65 CHIX 18228XJ0bq0
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 661 303.65 CHIX 18228XJ0bq2
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 216 303.65 CHIX 18228XJ0bq4
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 1344 303.65 CHIX 18228XJ0bq6
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 189 303.65 CHIX 18228XJ0bq8
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 305 303.65 BATE 18228XJ0bq1
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 524 303.65 BATE 18228XJ0bq3
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 316 303.65 BATE 18228XJ0bq5
------- ------------ -------- ------------
Thu 16 Aug 10:34:17 BST
2018 1249 303.65 BATE 18228XJ0bq7
------- ------------ -------- ------------
Thu 16 Aug 10:35:58 BST
2018 1111 303.75 XLON 18228XJ0bxn
------- ------------ -------- ------------
Thu 16 Aug 10:35:58 BST
2018 515 303.75 CHIX 18228XJ0bxo
------- ------------ -------- ------------
Thu 16 Aug 10:35:58 BST
2018 1 303.75 XLON 18228XJ0bxp
------- ------------ -------- ------------
Thu 16 Aug 10:35:58 BST
2018 1250 303.75 CHIX 18228XJ0bxq
------- ------------ -------- ------------
Thu 16 Aug 10:36:42 BST
2018 125 303.95 XLON 18228XJ0c1s
------- ------------ -------- ------------
Thu 16 Aug 10:36:42 BST
2018 1250 303.95 CHIX 18228XJ0c1t
------- ------------ -------- ------------
Thu 16 Aug 10:36:42 BST
2018 1500 303.95 XLON 18228XJ0c1u
------- ------------ -------- ------------
Thu 16 Aug 10:36:42 BST
2018 1250 303.95 CHIX 18228XJ0c1v
------- ------------ -------- ------------
Thu 16 Aug 10:36:42 BST
2018 278 303.95 BATE 18228XJ0c1w
------- ------------ -------- ------------
Thu 16 Aug 10:36:42 BST
2018 1007 303.95 CHIX 18228XJ0c1y
------- ------------ -------- ------------
Thu 16 Aug 10:36:42 BST
2018 1608 303.95 XLON 18228XJ0c1x
------- ------------ -------- ------------
Thu 16 Aug 10:36:42 BST
2018 957 303.95 XLON 18228XJ0c1z
------- ------------ -------- ------------
Thu 16 Aug 10:37:29 BST
2018 1240 303.85 XLON 18228XJ0c4q
------- ------------ -------- ------------
Thu 16 Aug 10:37:29 BST
2018 124 303.85 XLON 18228XJ0c4r
------- ------------ -------- ------------
Thu 16 Aug 10:37:58 BST
2018 928 303.90 XLON 18228XJ0c6v
------- ------------ -------- ------------
Thu 16 Aug 10:37:58 BST
2018 803 303.90 XLON 18228XJ0c6w
------- ------------ -------- ------------
Thu 16 Aug 10:37:58 BST
2018 614 303.90 CHIX 18228XJ0c6t
------- ------------ -------- ------------
Thu 16 Aug 10:37:58 BST
2018 388 303.85 XLON 18228XJ0c6x
------- ------------ -------- ------------
Thu 16 Aug 10:37:58 BST
2018 418 303.90 XLON 18228XJ0c6y
------- ------------ -------- ------------
Thu 16 Aug 10:37:58 BST
2018 515 303.90 CHIX 18228XJ0c6z
------- ------------ -------- ------------
Thu 16 Aug 10:38:24 BST
2018 591 303.85 XLON 18228XJ0c92
------- ------------ -------- ------------
Thu 16 Aug 10:38:24 BST
2018 1184 303.85 XLON 18228XJ0c93
------- ------------ -------- ------------
Thu 16 Aug 10:38:24 BST
2018 515 303.85 CHIX 18228XJ0c94
------- ------------ -------- ------------
Thu 16 Aug 10:38:24 BST
2018 515 303.85 CHIX 18228XJ0c95
------- ------------ -------- ------------
Thu 16 Aug 10:38:25 BST
2018 217 303.85 BATE 18228XJ0c96
------- ------------ -------- ------------
Thu 16 Aug 10:38:42 BST
2018 515 303.95 CHIX 18228XJ0cam
------- ------------ -------- ------------
Thu 16 Aug 10:38:42 BST
2018 944 303.95 XLON 18228XJ0cal
------- ------------ -------- ------------
Thu 16 Aug 10:38:42 BST
2018 1 303.95 XLON 18228XJ0can
------- ------------ -------- ------------
Thu 16 Aug 10:38:52 BST
2018 550 303.95 XLON 18228XJ0cb3
------- ------------ -------- ------------
Thu 16 Aug 10:38:52 BST
2018 515 303.95 CHIX 18228XJ0cb4
------- ------------ -------- ------------
Thu 16 Aug 10:38:52 BST
2018 1503 303.90 CHIX 18228XJ0cb5
------- ------------ -------- ------------
Thu 16 Aug 10:38:52 BST
2018 493 303.90 BATE 18228XJ0cb8
------- ------------ -------- ------------
Thu 16 Aug 10:38:52 BST
2018 288 303.90 CHIX 18228XJ0cb7
------- ------------ -------- ------------
Thu 16 Aug 10:38:52 BST
2018 3666 303.90 XLON 18228XJ0cb6
------- ------------ -------- ------------
Thu 16 Aug 10:38:52 BST
2018 898 303.90 XLON 18228XJ0cb9
------- ------------ -------- ------------
Thu 16 Aug 10:38:56 BST
2018 432 303.85 CHIX 18228XJ0cbk
------- ------------ -------- ------------
Thu 16 Aug 10:38:59 BST
2018 2006 303.85 XLON 18228XJ0cbm
------- ------------ -------- ------------
Thu 16 Aug 10:38:59 BST
2018 356 303.85 CHIX 18228XJ0cbn
------- ------------ -------- ------------
Thu 16 Aug 10:40:41 BST
2018 525 303.90 CHIX 18228XJ0chn
------- ------------ -------- ------------
Thu 16 Aug 10:40:41 BST
2018 336 303.90 CHIX 18228XJ0cho
------- ------------ -------- ------------
Thu 16 Aug 10:40:50 BST
2018 1523 303.90 XLON 18228XJ0ci1
------- ------------ -------- ------------
Thu 16 Aug 10:40:50 BST
2018 559 303.90 CHIX 18228XJ0ci2
------- ------------ -------- ------------
Thu 16 Aug 10:40:50 BST
2018 646 303.85 XLON 18228XJ0ci3
------- ------------ -------- ------------
Thu 16 Aug 10:40:50 BST
2018 157 303.85 CHIX 18228XJ0ci4
------- ------------ -------- ------------
Thu 16 Aug 10:40:50 BST
2018 358 303.85 CHIX 18228XJ0ci5
------- ------------ -------- ------------
Thu 16 Aug 10:40:53 BST
2018 566 303.80 XLON 18228XJ0cih
------- ------------ -------- ------------
Thu 16 Aug 10:40:53 BST
2018 3150 303.80 XLON 18228XJ0cii
------- ------------ -------- ------------
Thu 16 Aug 10:40:53 BST
2018 894 303.80 XLON 18228XJ0cij
------- ------------ -------- ------------
Thu 16 Aug 10:40:53 BST
2018 498 303.80 BATE 18228XJ0cil
------- ------------ -------- ------------
Thu 16 Aug 10:40:53 BST
2018 1809 303.80 CHIX 18228XJ0cik
------- ------------ -------- ------------
Thu 16 Aug 10:42:15 BST
2018 5809 303.75 XLON 18228XJ0csj
------- ------------ -------- ------------
Thu 16 Aug 10:42:15 BST
2018 628 303.75 BATE 18228XJ0csp
------- ------------ -------- ------------
Thu 16 Aug 10:42:15 BST
2018 1377 303.75 CHIX 18228XJ0csl
------- ------------ -------- ------------
Thu 16 Aug 10:42:15 BST
2018 903 303.75 CHIX 18228XJ0csn
------- ------------ -------- ------------
Thu 16 Aug 10:43:35 BST
2018 450 303.75 XLON 18228XJ0cxk
------- ------------ -------- ------------
Thu 16 Aug 10:43:35 BST
2018 515 303.75 CHIX 18228XJ0cxl
------- ------------ -------- ------------
Thu 16 Aug 10:43:35 BST
2018 1500 303.75 XLON 18228XJ0cxn
------- ------------ -------- ------------
Thu 16 Aug 10:43:35 BST
2018 1250 303.75 CHIX 18228XJ0cxo
------- ------------ -------- ------------
Thu 16 Aug 10:43:56 BST
2018 389 303.80 BATE 18228XJ0cz4
------- ------------ -------- ------------
Thu 16 Aug 10:43:56 BST
2018 1500 303.85 XLON 18228XJ0cz5
------- ------------ -------- ------------
Thu 16 Aug 10:43:56 BST
2018 1250 303.85 CHIX 18228XJ0cz6
------- ------------ -------- ------------
Thu 16 Aug 10:44:10 BST
2018 314 303.80 CHIX 18228XJ0d0a
------- ------------ -------- ------------
Thu 16 Aug 10:44:10 BST
2018 1098 303.80 CHIX 18228XJ0d0b
------- ------------ -------- ------------
Thu 16 Aug 10:44:10 BST
2018 3594 303.80 XLON 18228XJ0d0c
------- ------------ -------- ------------
Thu 16 Aug 10:45:02 BST
2018 664 303.75 CHIX 18228XJ0d45
------- ------------ -------- ------------
Thu 16 Aug 10:45:02 BST
2018 2163 303.70 XLON 18228XJ0d46
------- ------------ -------- ------------
Thu 16 Aug 10:45:03 BST
2018 850 303.70 CHIX 18228XJ0d4a
------- ------------ -------- ------------
Thu 16 Aug 10:45:03 BST
2018 234 303.70 BATE 18228XJ0d4b
------- ------------ -------- ------------
Thu 16 Aug 10:45:08 BST
2018 1015 303.65 XLON 18228XJ0d4k
------- ------------ -------- ------------
Thu 16 Aug 10:45:08 BST
2018 515 303.65 CHIX 18228XJ0d4l
------- ------------ -------- ------------
Thu 16 Aug 10:45:31 BST
2018 1350 303.60 XLON 18228XJ0d6k
------- ------------ -------- ------------
Thu 16 Aug 10:45:31 BST
2018 530 303.60 CHIX 18228XJ0d6l
------- ------------ -------- ------------
Thu 16 Aug 10:45:47 BST
2018 618 303.55 CHIX 18228XJ0d7m
------- ------------ -------- ------------
Thu 16 Aug 10:46:16 BST
2018 617 303.55 XLON 18228XJ0d9s
------- ------------ -------- ------------
Thu 16 Aug 10:46:21 BST
2018 1312 303.70 CHIX 18228XJ0dac
------- ------------ -------- ------------
Thu 16 Aug 10:46:21 BST
2018 1316 303.70 CHIX 18228XJ0dad
------- ------------ -------- ------------
Thu 16 Aug 10:46:21 BST
2018 742 303.70 CHIX 18228XJ0dae
------- ------------ -------- ------------
Thu 16 Aug 10:46:34 BST
2018 389 303.60 CHIX 18228XJ0dbc
------- ------------ -------- ------------
Thu 16 Aug 10:46:34 BST
2018 516 303.55 CHIX 18228XJ0dbd
------- ------------ -------- ------------
Thu 16 Aug 10:46:35 BST
2018 500 303.50 XLON 18228XJ0dbg
------- ------------ -------- ------------
Thu 16 Aug 10:46:35 BST
2018 172 303.50 XLON 18228XJ0dbh
------- ------------ -------- ------------
Thu 16 Aug 10:46:35 BST
2018 516 303.50 CHIX 18228XJ0dbi
------- ------------ -------- ------------
Thu 16 Aug 10:47:20 BST
2018 6176 303.55 XLON 18228XJ0dey
------- ------------ -------- ------------
Thu 16 Aug 10:47:42 BST
2018 958 303.55 BATE 18228XJ0dgc
------- ------------ -------- ------------
Thu 16 Aug 10:47:42 BST
2018 3477 303.55 CHIX 18228XJ0dgb
------- ------------ -------- ------------
Thu 16 Aug 10:47:42 BST
2018 2689 303.55 XLON 18228XJ0dga
------- ------------ -------- ------------
Thu 16 Aug 10:47:47 BST
2018 313 303.50 CHIX 18228XJ0dgz
------- ------------ -------- ------------
Thu 16 Aug 10:49:23 BST
2018 516 303.55 CHIX 18228XJ0dpl
------- ------------ -------- ------------
Thu 16 Aug 10:49:23 BST
2018 766 303.55 XLON 18228XJ0dpm
------- ------------ -------- ------------
Thu 16 Aug 10:50:03 BST
2018 100 303.55 CHIX 18228XJ0dss
------- ------------ -------- ------------
Thu 16 Aug 10:50:14 BST
2018 11 303.60 XLON 18228XJ0dty
------- ------------ -------- ------------
Thu 16 Aug 10:50:14 BST
2018 1533 303.60 XLON 18228XJ0dtz
------- ------------ -------- ------------
Thu 16 Aug 10:50:14 BST
2018 1123 303.60 XLON 18228XJ0du0
------- ------------ -------- ------------
Thu 16 Aug 10:50:14 BST
2018 1048 303.60 CHIX 18228XJ0du1
------- ------------ -------- ------------
Thu 16 Aug 10:50:14 BST
2018 77 303.60 BATE 18228XJ0du2
------- ------------ -------- ------------
Thu 16 Aug 10:50:14 BST
2018 212 303.60 BATE 18228XJ0du3
------- ------------ -------- ------------
Thu 16 Aug 10:50:14 BST
2018 1250 303.60 CHIX 18228XJ0du4
------- ------------ -------- ------------
Thu 16 Aug 10:50:14 BST
2018 1800 303.60 XLON 18228XJ0du5
------- ------------ -------- ------------
Thu 16 Aug 10:50:22 BST
2018 516 303.60 CHIX 18228XJ0dum
------- ------------ -------- ------------
Thu 16 Aug 10:50:22 BST
2018 455 303.60 XLON 18228XJ0dup
------- ------------ -------- ------------
Thu 16 Aug 10:50:34 BST
2018 1532 303.65 XLON 18228XJ0dwb
------- ------------ -------- ------------
Thu 16 Aug 10:50:34 BST
2018 1905 303.65 XLON 18228XJ0dwc
------- ------------ -------- ------------
Thu 16 Aug 10:50:34 BST
2018 559 303.65 CHIX 18228XJ0dwe
------- ------------ -------- ------------
Thu 16 Aug 10:50:34 BST
2018 676 303.65 CHIX 18228XJ0dwf
------- ------------ -------- ------------
Thu 16 Aug 10:51:32 BST
2018 1500 303.80 XLON 18228XJ0e27
------- ------------ -------- ------------
Thu 16 Aug 10:51:32 BST
2018 700 303.80 CHIX 18228XJ0e28
------- ------------ -------- ------------
Thu 16 Aug 10:52:14 BST
2018 522 303.85 XLON 18228XJ0e7w
------- ------------ -------- ------------
Thu 16 Aug 10:52:14 BST
2018 457 303.85 XLON 18228XJ0e7x
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 596 303.80 XLON 18228XJ0e97
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 604 303.80 XLON 18228XJ0e98
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 1200 303.80 XLON 18228XJ0e99
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 654 303.80 XLON 18228XJ0e9c
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 3196 303.80 XLON 18228XJ0e9f
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 266 303.80 BATE 18228XJ0e9a
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 346 303.80 BATE 18228XJ0e9d
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 515 303.80 CHIX 18228XJ0e9b
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 966 303.80 CHIX 18228XJ0e9e
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 1255 303.80 CHIX 18228XJ0e9g
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 1772 303.75 XLON 18228XJ0e9h
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 629 303.75 CHIX 18228XJ0e9j
------- ------------ -------- ------------
Thu 16 Aug 10:52:21 BST
2018 1375 303.75 XLON 18228XJ0e9k
------- ------------ -------- ------------
Thu 16 Aug 10:53:58 BST
2018 515 303.90 CHIX 18228XJ0ehn
------- ------------ -------- ------------
Thu 16 Aug 10:53:58 BST
2018 531 303.90 XLON 18228XJ0eho
------- ------------ -------- ------------
Thu 16 Aug 10:53:58 BST
2018 1500 303.90 XLON 18228XJ0ehp
------- ------------ -------- ------------
Thu 16 Aug 10:53:58 BST
2018 1250 303.90 CHIX 18228XJ0ehq
------- ------------ -------- ------------
Thu 16 Aug 10:54:16 BST
2018 64 303.95 XLON 18228XJ0ejn
------- ------------ -------- ------------
Thu 16 Aug 10:54:16 BST
2018 2351 303.95 XLON 18228XJ0ejo
------- ------------ -------- ------------
Thu 16 Aug 10:54:16 BST
2018 1412 303.95 XLON 18228XJ0ejp
------- ------------ -------- ------------
Thu 16 Aug 10:54:16 BST
2018 96 303.95 BATE 18228XJ0ejq
------- ------------ -------- ------------
Thu 16 Aug 10:54:16 BST
2018 165 303.95 BATE 18228XJ0ejs
------- ------------ -------- ------------
Thu 16 Aug 10:54:16 BST
2018 247 303.95 BATE 18228XJ0ejt
------- ------------ -------- ------------
Thu 16 Aug 10:54:16 BST
2018 948 303.95 CHIX 18228XJ0ejr
------- ------------ -------- ------------
Thu 16 Aug 10:54:16 BST
2018 896 303.95 CHIX 18228XJ0eju
------- ------------ -------- ------------
Thu 16 Aug 10:54:16 BST
2018 869 303.95 XLON 18228XJ0ejv
------- ------------ -------- ------------
Thu 16 Aug 10:55:11 BST
2018 517 304.00 BATE 18228XJ0env
------- ------------ -------- ------------
Thu 16 Aug 10:55:11 BST
2018 4776 304.00 XLON 18228XJ0ent
------- ------------ -------- ------------
Thu 16 Aug 10:55:11 BST
2018 1875 304.00 CHIX 18228XJ0enu
------- ------------ -------- ------------
Thu 16 Aug 10:56:14 BST
2018 20 304.00 BATE 18228XJ0etu
------- ------------ -------- ------------
Thu 16 Aug 10:56:14 BST
2018 4456 304.00 XLON 18228XJ0ett
------- ------------ -------- ------------
Thu 16 Aug 10:56:14 BST
2018 1749 304.00 CHIX 18228XJ0etv
------- ------------ -------- ------------
Thu 16 Aug 10:56:14 BST
2018 462 304.00 BATE 18228XJ0etw
------- ------------ -------- ------------
Thu 16 Aug 10:57:16 BST
2018 1498 304.10 CHIX 18228XJ0f1m
------- ------------ -------- ------------
Thu 16 Aug 10:57:16 BST
2018 413 304.10 BATE 18228XJ0f1k
------- ------------ -------- ------------
Thu 16 Aug 10:57:16 BST
2018 825 304.10 XLON 18228XJ0f1l
------- ------------ -------- ------------
Thu 16 Aug 10:57:16 BST
2018 2990 304.10 XLON 18228XJ0f1n
------- ------------ -------- ------------
Thu 16 Aug 10:57:54 BST
2018 2701 303.95 XLON 18228XJ0f5z
------- ------------ -------- ------------
Thu 16 Aug 10:57:54 BST
2018 292 303.95 BATE 18228XJ0f60
------- ------------ -------- ------------
Thu 16 Aug 10:57:54 BST
2018 1060 303.95 CHIX 18228XJ0f61
------- ------------ -------- ------------
Thu 16 Aug 10:59:07 BST
2018 940 303.80 XLON 18228XJ0fbk
------- ------------ -------- ------------
Thu 16 Aug 10:59:07 BST
2018 930 303.85 XLON 18228XJ0fbl
------- ------------ -------- ------------
Thu 16 Aug 10:59:26 BST
2018 5455 303.90 XLON 18228XJ0fd0
------- ------------ -------- ------------
Thu 16 Aug 10:59:26 BST
2018 590 303.90 BATE 18228XJ0fd2
------- ------------ -------- ------------
Thu 16 Aug 10:59:26 BST
2018 428 303.90 CHIX 18228XJ0fd1
------- ------------ -------- ------------
Thu 16 Aug 10:59:26 BST
2018 1713 303.90 CHIX 18228XJ0fd5
------- ------------ -------- ------------
Thu 16 Aug 11:00:13 BST
2018 5231 303.75 XLON 18228XJ0fhd
------- ------------ -------- ------------
Thu 16 Aug 11:00:13 BST
2018 2053 303.75 CHIX 18228XJ0fhg
------- ------------ -------- ------------
Thu 16 Aug 11:00:13 BST
2018 566 303.75 BATE 18228XJ0fhi
------- ------------ -------- ------------
Thu 16 Aug 11:02:04 BST
2018 37 303.95 XLON 18228XJ0fpp
------- ------------ -------- ------------
Thu 16 Aug 11:02:04 BST
2018 2029 303.95 XLON 18228XJ0fpq
------- ------------ -------- ------------
Thu 16 Aug 11:02:04 BST
2018 1100 303.95 BATE 18228XJ0fpr
------- ------------ -------- ------------
Thu 16 Aug 11:03:11 BST
2018 125 304.00 XLON 18228XJ0fzk
------- ------------ -------- ------------
Thu 16 Aug 11:03:11 BST
2018 1250 304.00 CHIX 18228XJ0fzl
------- ------------ -------- ------------
Thu 16 Aug 11:03:11 BST
2018 1435 303.95 XLON 18228XJ0fzm
------- ------------ -------- ------------
Thu 16 Aug 11:03:11 BST
2018 558 303.95 CHIX 18228XJ0fzn
------- ------------ -------- ------------
Thu 16 Aug 11:03:11 BST
2018 1900 303.95 XLON 18228XJ0fzo
------- ------------ -------- ------------
Thu 16 Aug 11:03:11 BST
2018 1800 303.95 XLON 18228XJ0fzp
------- ------------ -------- ------------
Thu 16 Aug 11:03:11 BST
2018 1867 303.95 XLON 18228XJ0fzq
------- ------------ -------- ------------
Thu 16 Aug 11:03:11 BST
2018 800 303.95 CHIX 18228XJ0fzr
------- ------------ -------- ------------
Thu 16 Aug 11:03:11 BST
2018 1250 303.95 CHIX 18228XJ0fzs
------- ------------ -------- ------------
Thu 16 Aug 11:04:05 BST
2018 1132 303.85 CHIX 18228XJ0g67
------- ------------ -------- ------------
Thu 16 Aug 11:04:05 BST
2018 312 303.85 BATE 18228XJ0g6a
------- ------------ -------- ------------
Thu 16 Aug 11:04:05 BST
2018 2323 303.85 XLON 18228XJ0g68
------- ------------ -------- ------------
Thu 16 Aug 11:04:05 BST
2018 561 303.85 XLON 18228XJ0g69
------- ------------ -------- ------------
Thu 16 Aug 11:05:02 BST
2018 666 304.00 XLON 18228XJ0gcb
------- ------------ -------- ------------
Thu 16 Aug 11:05:02 BST
2018 515 304.00 CHIX 18228XJ0gcc
------- ------------ -------- ------------
Thu 16 Aug 11:05:15 BST
2018 564 304.00 XLON 18228XJ0gfa
------- ------------ -------- ------------
Thu 16 Aug 11:05:15 BST
2018 515 304.00 CHIX 18228XJ0gfb
------- ------------ -------- ------------
Thu 16 Aug 11:05:21 BST
2018 435 303.95 BATE 18228XJ0gg7
------- ------------ -------- ------------
Thu 16 Aug 11:05:21 BST
2018 1580 303.95 CHIX 18228XJ0gg5
------- ------------ -------- ------------
Thu 16 Aug 11:05:21 BST
2018 4028 303.95 XLON 18228XJ0gg6
------- ------------ -------- ------------
Thu 16 Aug 11:06:27 BST
2018 5281 304.10 XLON 18228XJ0gks
------- ------------ -------- ------------
Thu 16 Aug 11:07:04 BST
2018 1405 304.15 XLON 18228XJ0gny
------- ------------ -------- ------------
Thu 16 Aug 11:07:04 BST
2018 960 304.15 XLON 18228XJ0gnz
------- ------------ -------- ------------
Thu 16 Aug 11:07:04 BST
2018 828 304.15 XLON 18228XJ0go4
------- ------------ -------- ------------
Thu 16 Aug 11:07:04 BST
2018 346 304.15 BATE 18228XJ0go1
------- ------------ -------- ------------
Thu 16 Aug 11:07:04 BST
2018 1254 304.15 CHIX 18228XJ0go3
------- ------------ -------- ------------
Thu 16 Aug 11:07:35 BST
2018 316 304.05 CHIX 18228XJ0grl
------- ------------ -------- ------------
Thu 16 Aug 11:07:35 BST
2018 156 304.00 CHIX 18228XJ0gro
------- ------------ -------- ------------
Thu 16 Aug 11:07:35 BST
2018 874 304.00 CHIX 18228XJ0grp
------- ------------ -------- ------------
Thu 16 Aug 11:07:35 BST
2018 2621 304.00 XLON 18228XJ0grq
------- ------------ -------- ------------
Thu 16 Aug 11:07:44 BST
2018 284 304.00 BATE 18228XJ0gsc
------- ------------ -------- ------------
Thu 16 Aug 11:07:59 BST
2018 541 303.80 CHIX 18228XJ0gtr
------- ------------ -------- ------------
Thu 16 Aug 11:07:59 BST
2018 2540 303.80 XLON 18228XJ0gts
------- ------------ -------- ------------
Thu 16 Aug 11:07:59 BST
2018 89 303.80 BATE 18228XJ0gtu
------- ------------ -------- ------------
Thu 16 Aug 11:07:59 BST
2018 457 303.80 CHIX 18228XJ0gtt
------- ------------ -------- ------------
Thu 16 Aug 11:07:59 BST
2018 186 303.80 BATE 18228XJ0gtv
------- ------------ -------- ------------
Thu 16 Aug 11:09:53 BST
2018 767 303.80 CHIX 18228XJ0h31
------- ------------ -------- ------------
Thu 16 Aug 11:09:53 BST
2018 1132 303.75 XLON 18228XJ0h32
------- ------------ -------- ------------
Thu 16 Aug 11:09:53 BST
2018 515 303.75 CHIX 18228XJ0h33
------- ------------ -------- ------------
Thu 16 Aug 11:09:53 BST
2018 108 303.75 XLON 18228XJ0h34
------- ------------ -------- ------------
Thu 16 Aug 11:09:53 BST
2018 1056 303.75 XLON 18228XJ0h35
------- ------------ -------- ------------
Thu 16 Aug 11:10:25 BST
2018 229 304.00 XLON 18228XJ0h6m
------- ------------ -------- ------------
Thu 16 Aug 11:10:25 BST
2018 163 304.00 XLON 18228XJ0h6p
------- ------------ -------- ------------
Thu 16 Aug 11:10:25 BST
2018 515 304.00 CHIX 18228XJ0h6r
------- ------------ -------- ------------
Thu 16 Aug 11:10:25 BST
2018 935 304.00 CHIX 18228XJ0h6v
------- ------------ -------- ------------
Thu 16 Aug 11:10:25 BST
2018 258 304.00 BATE 18228XJ0h6x
------- ------------ -------- ------------
Thu 16 Aug 11:10:25 BST
2018 1726 304.00 XLON 18228XJ0h70
------- ------------ -------- ------------
Thu 16 Aug 11:10:25 BST
2018 651 304.00 CHIX 18228XJ0h76
------- ------------ -------- ------------
Thu 16 Aug 11:10:28 BST
2018 5 304.00 CHIX 18228XJ0h7k
------- ------------ -------- ------------
Thu 16 Aug 11:10:30 BST
2018 313 303.95 CHIX 18228XJ0h84
------- ------------ -------- ------------
Thu 16 Aug 11:10:30 BST
2018 1589 303.95 CHIX 18228XJ0h87
------- ------------ -------- ------------
Thu 16 Aug 11:10:30 BST
2018 438 303.95 BATE 18228XJ0h85
------- ------------ -------- ------------
Thu 16 Aug 11:10:30 BST
2018 1608 303.95 XLON 18228XJ0h86
------- ------------ -------- ------------
Thu 16 Aug 11:10:30 BST
2018 2400 303.95 XLON 18228XJ0h88
------- ------------ -------- ------------
Thu 16 Aug 11:10:30 BST
2018 41 303.95 XLON 18228XJ0h8a
------- ------------ -------- ------------
Thu 16 Aug 11:10:54 BST
2018 375 303.80 BATE 18228XJ0h9s
------- ------------ -------- ------------
Thu 16 Aug 11:10:54 BST
2018 1359 303.80 CHIX 18228XJ0h9u
------- ------------ -------- ------------
Thu 16 Aug 11:10:54 BST
2018 3463 303.80 XLON 18228XJ0h9t
------- ------------ -------- ------------
Thu 16 Aug 11:12:55 BST
2018 9623 303.65 XLON 18228XJ0hmk
------- ------------ -------- ------------
Thu 16 Aug 11:14:12 BST
2018 794 303.95 XLON 18228XJ0hzb
------- ------------ -------- ------------
Thu 16 Aug 11:14:12 BST
2018 1145 303.95 XLON 18228XJ0hza
------- ------------ -------- ------------
Thu 16 Aug 11:14:12 BST
2018 1872 303.95 XLON 18228XJ0hzc
------- ------------ -------- ------------
Thu 16 Aug 11:14:12 BST
2018 515 303.95 CHIX 18228XJ0hzd
------- ------------ -------- ------------
Thu 16 Aug 11:14:12 BST
2018 664 303.95 CHIX 18228XJ0hzf
------- ------------ -------- ------------
Thu 16 Aug 11:14:12 BST
2018 515 303.95 CHIX 18228XJ0hze
------- ------------ -------- ------------
Thu 16 Aug 11:14:51 BST
2018 1250 304.00 CHIX 18228XJ0i4g
------- ------------ -------- ------------
Thu 16 Aug 11:15:01 BST
2018 1575 304.00 XLON 18228XJ0i51
------- ------------ -------- ------------
Thu 16 Aug 11:15:01 BST
2018 559 304.00 CHIX 18228XJ0i52
------- ------------ -------- ------------
Thu 16 Aug 11:15:02 BST
2018 2255 303.95 XLON 18228XJ0i53
------- ------------ -------- ------------
Thu 16 Aug 11:15:02 BST
2018 924 303.95 XLON 18228XJ0i56
------- ------------ -------- ------------
Thu 16 Aug 11:15:02 BST
2018 188 303.95 BATE 18228XJ0i58
------- ------------ -------- ------------
Thu 16 Aug 11:15:02 BST
2018 1958 303.95 CHIX 18228XJ0i5b
------- ------------ -------- ------------
Thu 16 Aug 11:15:02 BST
2018 352 303.95 BATE 18228XJ0i59
------- ------------ -------- ------------
Thu 16 Aug 11:15:02 BST
2018 1812 303.95 XLON 18228XJ0i5a
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 421 304.20 BATE 18228XJ0ijk
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 1518 304.20 CHIX 18228XJ0ijo
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 515 304.20 CHIX 18228XJ0ijm
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 10 304.20 CHIX 18228XJ0ijp
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 3891 304.20 XLON 18228XJ0ijn
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 363 304.20 XLON 18228XJ0ijl
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 1114 304.20 CHIX 18228XJ0ijq
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 515 304.10 CHIX 18228XJ0ijs
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 2909 304.15 CHIX 18228XJ0ijr
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 7415 304.15 XLON 18228XJ0ijt
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 412 304.10 XLON 18228XJ0ijv
------- ------------ -------- ------------
Thu 16 Aug 11:17:55 BST
2018 801 304.15 BATE 18228XJ0iju
------- ------------ -------- ------------
Thu 16 Aug 11:19:50 BST
2018 125 304.10 XLON 18228XJ0irw
------- ------------ -------- ------------
Thu 16 Aug 11:19:50 BST
2018 1250 304.10 CHIX 18228XJ0irx
------- ------------ -------- ------------
Thu 16 Aug 11:19:52 BST
2018 1272 304.15 CHIX 18228XJ0iry
------- ------------ -------- ------------
Thu 16 Aug 11:19:58 BST
2018 334 304.20 XLON 18228XJ0is7
------- ------------ -------- ------------
Thu 16 Aug 11:19:58 BST
2018 571 304.20 XLON 18228XJ0is6
------- ------------ -------- ------------
Thu 16 Aug 11:19:58 BST
2018 488 304.20 CHIX 18228XJ0isa
------- ------------ -------- ------------
Thu 16 Aug 11:19:58 BST
2018 1319 304.20 CHIX 18228XJ0is8
------- ------------ -------- ------------
Thu 16 Aug 11:19:58 BST
2018 1727 304.20 CHIX 18228XJ0is9
------- ------------ -------- ------------
Thu 16 Aug 11:20:45 BST
2018 2148 304.20 XLON 18228XJ0iva
------- ------------ -------- ------------
Thu 16 Aug 11:20:45 BST
2018 1634 304.20 XLON 18228XJ0iv9
------- ------------ -------- ------------
Thu 16 Aug 11:20:45 BST
2018 440 304.20 CHIX 18228XJ0ivc
------- ------------ -------- ------------
Thu 16 Aug 11:20:45 BST
2018 1319 304.20 CHIX 18228XJ0ivb
------- ------------ -------- ------------
Thu 16 Aug 11:21:00 BST
2018 199 304.05 CHIX 18228XJ0izk
------- ------------ -------- ------------
Thu 16 Aug 11:21:11 BST
2018 242 304.10 BATE 18228XJ0j0q
------- ------------ -------- ------------
Thu 16 Aug 11:21:11 BST
2018 878 304.10 CHIX 18228XJ0j0p
------- ------------ -------- ------------
Thu 16 Aug 11:21:11 BST
2018 255 304.10 XLON 18228XJ0j0r
------- ------------ -------- ------------
Thu 16 Aug 11:21:11 BST
2018 1200 304.10 XLON 18228XJ0j0s
------- ------------ -------- ------------
Thu 16 Aug 11:21:11 BST
2018 779 304.10 XLON 18228XJ0j0t
------- ------------ -------- ------------
Thu 16 Aug 11:22:13 BST
2018 1500 304.25 XLON 18228XJ0j64
------- ------------ -------- ------------
Thu 16 Aug 11:22:13 BST
2018 1250 304.25 CHIX 18228XJ0j66
------- ------------ -------- ------------
Thu 16 Aug 11:22:13 BST
2018 658 304.20 CHIX 18228XJ0j69
------- ------------ -------- ------------
Thu 16 Aug 11:22:13 BST
2018 873 304.20 CHIX 18228XJ0j68
------- ------------ -------- ------------
Thu 16 Aug 11:22:13 BST
2018 52 304.25 CHIX 18228XJ0j67
------- ------------ -------- ------------
Thu 16 Aug 11:22:13 BST
2018 1818 304.25 XLON 18228XJ0j6a
------- ------------ -------- ------------
Thu 16 Aug 11:22:13 BST
2018 2221 304.20 XLON 18228XJ0j6c
------- ------------ -------- ------------
Thu 16 Aug 11:22:13 BST
2018 1855 304.20 XLON 18228XJ0j6e
------- ------------ -------- ------------
Thu 16 Aug 11:22:13 BST
2018 359 304.25 BATE 18228XJ0j6b
------- ------------ -------- ------------
Thu 16 Aug 11:22:13 BST
2018 241 304.20 BATE 18228XJ0j6o
------- ------------ -------- ------------
Thu 16 Aug 11:22:14 BST
2018 558 304.15 XLON 18228XJ0j6p
------- ------------ -------- ------------
Thu 16 Aug 11:22:14 BST
2018 515 304.15 CHIX 18228XJ0j6q
------- ------------ -------- ------------
Thu 16 Aug 11:23:42 BST
2018 1172 304.05 XLON 18228XJ0jf9
------- ------------ -------- ------------
Thu 16 Aug 11:23:42 BST
2018 733 304.05 CHIX 18228XJ0jfa
------- ------------ -------- ------------
Thu 16 Aug 11:24:08 BST
2018 490 304.00 XLON 18228XJ0jhw
------- ------------ -------- ------------
Thu 16 Aug 11:24:08 BST
2018 3905 304.00 XLON 18228XJ0jhy
------- ------------ -------- ------------
Thu 16 Aug 11:24:08 BST
2018 476 304.00 BATE 18228XJ0ji2
------- ------------ -------- ------------
Thu 16 Aug 11:24:08 BST
2018 1726 304.00 CHIX 18228XJ0ji0
------- ------------ -------- ------------
Thu 16 Aug 11:25:12 BST
2018 107 304.00 XLON 18228XJ0jmc
------- ------------ -------- ------------
Thu 16 Aug 11:25:12 BST
2018 1500 304.00 XLON 18228XJ0jmd
------- ------------ -------- ------------
Thu 16 Aug 11:25:18 BST
2018 478 303.95 BATE 18228XJ0jms
------- ------------ -------- ------------
Thu 16 Aug 11:25:18 BST
2018 1736 303.95 CHIX 18228XJ0jmq
------- ------------ -------- ------------
Thu 16 Aug 11:25:18 BST
2018 2749 303.95 XLON 18228XJ0jmu
------- ------------ -------- ------------
Thu 16 Aug 11:25:18 BST
2018 1200 303.95 XLON 18228XJ0jmw
------- ------------ -------- ------------
Thu 16 Aug 11:25:18 BST
2018 476 303.95 XLON 18228XJ0jmy
------- ------------ -------- ------------
Thu 16 Aug 11:26:09 BST
2018 43 303.80 CHIX 18228XJ0jpv
------- ------------ -------- ------------
Thu 16 Aug 11:26:09 BST
2018 489 303.80 XLON 18228XJ0jpw
------- ------------ -------- ------------
Thu 16 Aug 11:26:09 BST
2018 472 303.80 CHIX 18228XJ0jpx
------- ------------ -------- ------------
Thu 16 Aug 11:26:28 BST
2018 3475 303.75 XLON 18228XJ0jsb
------- ------------ -------- ------------
Thu 16 Aug 11:26:28 BST
2018 376 303.75 BATE 18228XJ0jsc
------- ------------ -------- ------------
Thu 16 Aug 11:26:28 BST
2018 1364 303.75 CHIX 18228XJ0jsd
------- ------------ -------- ------------
Thu 16 Aug 11:27:02 BST
2018 106 303.60 CHIX 18228XJ0ju3
------- ------------ -------- ------------
Thu 16 Aug 11:27:02 BST
2018 378 303.60 CHIX 18228XJ0ju2
------- ------------ -------- ------------
Thu 16 Aug 11:27:08 BST
2018 193 303.60 CHIX 18228XJ0jv1
------- ------------ -------- ------------
Thu 16 Aug 11:27:21 BST
2018 1831 303.55 XLON 18228XJ0jvy
------- ------------ -------- ------------
Thu 16 Aug 11:27:21 BST
2018 1690 303.55 XLON 18228XJ0jvx
------- ------------ -------- ------------
Thu 16 Aug 11:27:35 BST
2018 599 303.55 CHIX 18228XJ0jxj
------- ------------ -------- ------------
Thu 16 Aug 11:27:35 BST
2018 720 303.55 CHIX 18228XJ0jxk
------- ------------ -------- ------------
Thu 16 Aug 11:27:35 BST
2018 199 303.55 BATE 18228XJ0jxl
------- ------------ -------- ------------
Thu 16 Aug 11:28:36 BST
2018 354 303.45 XLON 18228XJ0k2y
------- ------------ -------- ------------
Thu 16 Aug 11:28:36 BST
2018 516 303.45 CHIX 18228XJ0k2z
------- ------------ -------- ------------
Thu 16 Aug 11:29:28 BST
2018 226 303.40 BATE 18228XJ0k6k
------- ------------ -------- ------------
Thu 16 Aug 11:29:28 BST
2018 383 303.40 BATE 18228XJ0k6l
------- ------------ -------- ------------
Thu 16 Aug 11:29:28 BST
2018 880 303.45 CHIX 18228XJ0k6m
------- ------------ -------- ------------
Thu 16 Aug 11:29:36 BST
2018 3175 303.45 XLON 18228XJ0k6w
------- ------------ -------- ------------
Thu 16 Aug 11:29:36 BST
2018 344 303.45 BATE 18228XJ0k6x
------- ------------ -------- ------------
Thu 16 Aug 11:29:44 BST
2018 6538 303.50 XLON 18228XJ0k7d
------- ------------ -------- ------------
Thu 16 Aug 11:29:44 BST
2018 707 303.50 BATE 18228XJ0k7f
------- ------------ -------- ------------
Thu 16 Aug 11:29:44 BST
2018 2565 303.50 CHIX 18228XJ0k7e
------- ------------ -------- ------------
Thu 16 Aug 11:29:45 BST
2018 516 303.45 CHIX 18228XJ0k7j
------- ------------ -------- ------------
Thu 16 Aug 11:29:45 BST
2018 1247 303.45 CHIX 18228XJ0k7i
------- ------------ -------- ------------
Thu 16 Aug 11:29:45 BST
2018 716 303.45 XLON 18228XJ0k7k
------- ------------ -------- ------------
Thu 16 Aug 11:30:09 BST
2018 1055 303.40 XLON 18228XJ0k95
------- ------------ -------- ------------
Thu 16 Aug 11:30:09 BST
2018 820 303.40 CHIX 18228XJ0k96
------- ------------ -------- ------------
Thu 16 Aug 11:30:09 BST
2018 1032 303.40 XLON 18228XJ0k97
------- ------------ -------- ------------
Thu 16 Aug 11:31:38 BST
2018 436 303.55 BATE 18228XJ0kd4
------- ------------ -------- ------------
Thu 16 Aug 11:31:56 BST
2018 1132 303.55 XLON 18228XJ0kfr
------- ------------ -------- ------------
Thu 16 Aug 11:31:56 BST
2018 1582 303.55 CHIX 18228XJ0kft
------- ------------ -------- ------------
Thu 16 Aug 11:31:56 BST
2018 2898 303.55 XLON 18228XJ0kfs
------- ------------ -------- ------------
Thu 16 Aug 11:33:05 BST
2018 3395 303.55 XLON 18228XJ0kp3
------- ------------ -------- ------------
Thu 16 Aug 11:33:05 BST
2018 367 303.55 BATE 18228XJ0kp5
------- ------------ -------- ------------
Thu 16 Aug 11:33:05 BST
2018 1333 303.55 CHIX 18228XJ0kp6
------- ------------ -------- ------------
Thu 16 Aug 11:33:20 BST
2018 362 303.60 BATE 18228XJ0kq1
------- ------------ -------- ------------
Thu 16 Aug 11:33:20 BST
2018 1724 303.60 XLON 18228XJ0kq2
------- ------------ -------- ------------
Thu 16 Aug 11:33:27 BST
2018 509 303.65 CHIX 18228XJ0kqs
------- ------------ -------- ------------
Thu 16 Aug 11:33:34 BST
2018 294 303.60 XLON 18228XJ0krb
------- ------------ -------- ------------
Thu 16 Aug 11:33:34 BST
2018 247 303.60 XLON 18228XJ0krc
------- ------------ -------- ------------
Thu 16 Aug 11:33:34 BST
2018 4383 303.60 XLON 18228XJ0kre
------- ------------ -------- ------------
Thu 16 Aug 11:33:34 BST
2018 2607 303.60 CHIX 18228XJ0krd
------- ------------ -------- ------------
Thu 16 Aug 11:33:34 BST
2018 356 303.60 BATE 18228XJ0krf
------- ------------ -------- ------------
Thu 16 Aug 11:35:06 BST
2018 516 303.60 CHIX 18228XJ0kvo
------- ------------ -------- ------------
Thu 16 Aug 11:35:06 BST
2018 592 303.60 XLON 18228XJ0kvp
------- ------------ -------- ------------
Thu 16 Aug 11:35:06 BST
2018 1250 303.55 CHIX 18228XJ0kvq
------- ------------ -------- ------------
Thu 16 Aug 11:35:06 BST
2018 1500 303.55 CHIX 18228XJ0kvr
------- ------------ -------- ------------
Thu 16 Aug 11:36:01 BST
2018 678 303.70 XLON 18228XJ0l09
------- ------------ -------- ------------
Thu 16 Aug 11:36:01 BST
2018 515 303.70 CHIX 18228XJ0l0a
------- ------------ -------- ------------
Thu 16 Aug 11:36:01 BST
2018 1315 303.70 XLON 18228XJ0l0b
------- ------------ -------- ------------
Thu 16 Aug 11:36:01 BST
2018 516 303.70 CHIX 18228XJ0l0c
------- ------------ -------- ------------
Thu 16 Aug 11:36:07 BST
2018 1326 303.65 XLON 18228XJ0l0n
------- ------------ -------- ------------
Thu 16 Aug 11:36:07 BST
2018 3954 303.65 XLON 18228XJ0l0o
------- ------------ -------- ------------
Thu 16 Aug 11:36:07 BST
2018 427 303.65 BATE 18228XJ0l0q
------- ------------ -------- ------------
Thu 16 Aug 11:36:07 BST
2018 1551 303.65 CHIX 18228XJ0l0r
------- ------------ -------- ------------
Thu 16 Aug 11:36:07 BST
2018 521 303.65 CHIX 18228XJ0l0p
------- ------------ -------- ------------
Thu 16 Aug 11:37:28 BST
2018 414 303.85 CHIX 18228XJ0l5m
------- ------------ -------- ------------
Thu 16 Aug 11:37:30 BST
2018 1388 303.80 XLON 18228XJ0l5s
------- ------------ -------- ------------
Thu 16 Aug 11:37:30 BST
2018 1500 303.80 XLON 18228XJ0l5r
------- ------------ -------- ------------
Thu 16 Aug 11:37:30 BST
2018 1250 303.80 CHIX 18228XJ0l5t
------- ------------ -------- ------------
Thu 16 Aug 11:38:27 BST
2018 1448 303.85 XLON 18228XJ0lbk
------- ------------ -------- ------------
Thu 16 Aug 11:38:27 BST
2018 1250 303.85 CHIX 18228XJ0lbl
------- ------------ -------- ------------
Thu 16 Aug 11:38:27 BST
2018 1752 303.85 CHIX 18228XJ0lbm
------- ------------ -------- ------------
Thu 16 Aug 11:39:48 BST
2018 2400 304.10 XLON 18228XJ0lhy
------- ------------ -------- ------------
Thu 16 Aug 11:39:48 BST
2018 164 304.10 XLON 18228XJ0lhz
------- ------------ -------- ------------
Thu 16 Aug 11:39:48 BST
2018 278 304.10 BATE 18228XJ0li1
------- ------------ -------- ------------
Thu 16 Aug 11:39:48 BST
2018 1008 304.10 CHIX 18228XJ0li0
------- ------------ -------- ------------
Thu 16 Aug 11:39:50 BST
2018 1250 304.05 CHIX 18228XJ0li6
------- ------------ -------- ------------
Thu 16 Aug 11:39:50 BST
2018 777 304.10 BATE 18228XJ0li7
------- ------------ -------- ------------
Thu 16 Aug 11:39:50 BST
2018 173 304.10 BATE 18228XJ0li8
------- ------------ -------- ------------
Thu 16 Aug 11:39:50 BST
2018 515 304.00 CHIX 18228XJ0li9
------- ------------ -------- ------------
Thu 16 Aug 11:39:50 BST
2018 1166 304.00 XLON 18228XJ0lia
------- ------------ -------- ------------
Thu 16 Aug 11:39:57 BST
2018 415 303.95 XLON 18228XJ0lij
------- ------------ -------- ------------
Thu 16 Aug 11:39:57 BST
2018 1149 303.95 XLON 18228XJ0lik
------- ------------ -------- ------------
Thu 16 Aug 11:39:57 BST
2018 952 303.95 CHIX 18228XJ0lir
------- ------------ -------- ------------
Thu 16 Aug 11:39:57 BST
2018 262 303.95 BATE 18228XJ0lit
------- ------------ -------- ------------
Thu 16 Aug 11:39:57 BST
2018 860 303.95 XLON 18228XJ0lis
------- ------------ -------- ------------
Thu 16 Aug 11:40:11 BST
2018 559 303.90 CHIX 18228XJ0lkc
------- ------------ -------- ------------
Thu 16 Aug 11:40:11 BST
2018 1513 303.90 XLON 18228XJ0lkd
------- ------------ -------- ------------
Thu 16 Aug 11:41:24 BST
2018 1500 303.90 XLON 18228XJ0lq3
------- ------------ -------- ------------
Thu 16 Aug 11:41:24 BST
2018 1245 303.90 XLON 18228XJ0lq2
------- ------------ -------- ------------
Thu 16 Aug 11:41:24 BST
2018 2148 303.90 XLON 18228XJ0lq4
------- ------------ -------- ------------
Thu 16 Aug 11:41:24 BST
2018 1800 303.90 XLON 18228XJ0lq1
------- ------------ -------- ------------
Thu 16 Aug 11:41:24 BST
2018 800 303.90 CHIX 18228XJ0lq5
------- ------------ -------- ------------
Thu 16 Aug 11:41:24 BST
2018 1398 303.90 CHIX 18228XJ0lq7
------- ------------ -------- ------------
Thu 16 Aug 11:41:24 BST
2018 1298 303.90 BATE 18228XJ0lq6
------- ------------ -------- ------------
Thu 16 Aug 11:43:22 BST
2018 176 303.95 XLON 18228XJ0lvb
------- ------------ -------- ------------
Thu 16 Aug 11:43:22 BST
2018 528 303.95 XLON 18228XJ0lva
------- ------------ -------- ------------
Thu 16 Aug 11:43:22 BST
2018 1240 303.95 XLON 18228XJ0lv9
------- ------------ -------- ------------
Thu 16 Aug 11:43:29 BST
2018 650 303.95 CHIX 18228XJ0lvn
------- ------------ -------- ------------
Thu 16 Aug 11:43:29 BST
2018 1250 303.95 CHIX 18228XJ0lvm
------- ------------ -------- ------------
Thu 16 Aug 11:43:29 BST
2018 258 303.95 CHIX 18228XJ0lvo
------- ------------ -------- ------------
Thu 16 Aug 11:43:39 BST
2018 795 303.90 BATE 18228XJ0lw1
------- ------------ -------- ------------
Thu 16 Aug 11:43:39 BST
2018 7360 303.90 XLON 18228XJ0lw2
------- ------------ -------- ------------
Thu 16 Aug 11:43:39 BST
2018 2887 303.90 CHIX 18228XJ0lw3
------- ------------ -------- ------------
Thu 16 Aug 11:45:40 BST
2018 515 303.70 CHIX 18228XJ0m39
------- ------------ -------- ------------
Thu 16 Aug 11:45:40 BST
2018 611 303.70 BATE 18228XJ0m3c
------- ------------ -------- ------------
Thu 16 Aug 11:45:40 BST
2018 2218 303.70 CHIX 18228XJ0m3a
------- ------------ -------- ------------
Thu 16 Aug 11:45:40 BST
2018 444 303.70 XLON 18228XJ0m3b
------- ------------ -------- ------------
Thu 16 Aug 11:45:40 BST
2018 1410 303.70 XLON 18228XJ0m3d
------- ------------ -------- ------------
Thu 16 Aug 11:45:40 BST
2018 1630 303.70 XLON 18228XJ0m3e
------- ------------ -------- ------------
Thu 16 Aug 11:45:40 BST
2018 1200 303.70 XLON 18228XJ0m3f
------- ------------ -------- ------------
Thu 16 Aug 11:45:40 BST
2018 1412 303.70 XLON 18228XJ0m3g
------- ------------ -------- ------------
Thu 16 Aug 11:47:07 BST
2018 2056 303.75 XLON 18228XJ0m9w
------- ------------ -------- ------------
Thu 16 Aug 11:47:07 BST
2018 808 303.75 CHIX 18228XJ0m9x
------- ------------ -------- ------------
Thu 16 Aug 11:47:07 BST
2018 223 303.75 BATE 18228XJ0m9y
------- ------------ -------- ------------
Thu 16 Aug 11:47:15 BST
2018 2375 303.70 XLON 18228XJ0maw
------- ------------ -------- ------------
Thu 16 Aug 11:47:15 BST
2018 933 303.70 CHIX 18228XJ0max
------- ------------ -------- ------------
Thu 16 Aug 11:47:15 BST
2018 257 303.70 BATE 18228XJ0may
------- ------------ -------- ------------
Thu 16 Aug 11:48:11 BST
2018 249 303.45 XLON 18228XJ0mdy
------- ------------ -------- ------------
Thu 16 Aug 11:48:11 BST
2018 574 303.45 CHIX 18228XJ0mdz
------- ------------ -------- ------------
Thu 16 Aug 11:48:11 BST
2018 1631 303.40 CHIX 18228XJ0me0
------- ------------ -------- ------------
Thu 16 Aug 11:48:11 BST
2018 4155 303.40 XLON 18228XJ0me1
------- ------------ -------- ------------
Thu 16 Aug 11:48:11 BST
2018 489 303.45 CHIX 18228XJ0me2
------- ------------ -------- ------------
Thu 16 Aug 11:48:24 BST
2018 449 303.40 BATE 18228XJ0med
------- ------------ -------- ------------
Thu 16 Aug 11:49:45 BST
2018 2400 303.35 XLON 18228XJ0mh8
------- ------------ -------- ------------
Thu 16 Aug 11:49:45 BST
2018 1200 303.35 XLON 18228XJ0mh9
------- ------------ -------- ------------
Thu 16 Aug 11:49:45 BST
2018 319 303.35 XLON 18228XJ0mha
------- ------------ -------- ------------
Thu 16 Aug 11:49:45 BST
2018 1539 303.35 CHIX 18228XJ0mhb
------- ------------ -------- ------------
Thu 16 Aug 11:49:45 BST
2018 424 303.35 BATE 18228XJ0mhc
------- ------------ -------- ------------
Thu 16 Aug 11:50:29 BST
2018 3537 303.25 XLON 18228XJ0mjc
------- ------------ -------- ------------
Thu 16 Aug 11:50:29 BST
2018 2939 303.25 XLON 18228XJ0mjb
------- ------------ -------- ------------
Thu 16 Aug 11:50:29 BST
2018 1155 303.25 CHIX 18228XJ0mje
------- ------------ -------- ------------
Thu 16 Aug 11:50:29 BST
2018 1388 303.25 CHIX 18228XJ0mjg
------- ------------ -------- ------------
Thu 16 Aug 11:50:29 BST
2018 318 303.25 BATE 18228XJ0mjd
------- ------------ -------- ------------
Thu 16 Aug 11:50:29 BST
2018 383 303.25 BATE 18228XJ0mjf
------- ------------ -------- ------------
Thu 16 Aug 11:51:39 BST
2018 656 303.20 XLON 18228XJ0mnc
------- ------------ -------- ------------
Thu 16 Aug 11:51:39 BST
2018 3472 303.20 XLON 18228XJ0mnd
------- ------------ -------- ------------
Thu 16 Aug 11:51:39 BST
2018 1620 303.20 CHIX 18228XJ0mne
------- ------------ -------- ------------
Thu 16 Aug 11:51:39 BST
2018 446 303.20 BATE 18228XJ0mnf
------- ------------ -------- ------------
Thu 16 Aug 11:53:16 BST
2018 315 303.30 BATE 18228XJ0mv8
------- ------------ -------- ------------
Thu 16 Aug 11:53:16 BST
2018 1144 303.30 CHIX 18228XJ0mv7
------- ------------ -------- ------------
Thu 16 Aug 11:53:16 BST
2018 2912 303.30 XLON 18228XJ0mv6
------- ------------ -------- ------------
Thu 16 Aug 11:54:11 BST
2018 1998 303.35 XLON 18228XJ0n19
------- ------------ -------- ------------
Thu 16 Aug 11:54:11 BST
2018 1500 303.35 XLON 18228XJ0n18
------- ------------ -------- ------------
Thu 16 Aug 11:54:11 BST
2018 525 303.35 CHIX 18228XJ0n1a
------- ------------ -------- ------------
Thu 16 Aug 11:54:11 BST
2018 114 303.35 BATE 18228XJ0n1b
------- ------------ -------- ------------
Thu 16 Aug 11:54:26 BST
2018 3755 303.35 XLON 18228XJ0n5y
------- ------------ -------- ------------
Thu 16 Aug 11:54:26 BST
2018 406 303.35 BATE 18228XJ0n60
------- ------------ -------- ------------
Thu 16 Aug 11:54:26 BST
2018 1474 303.35 CHIX 18228XJ0n5z
------- ------------ -------- ------------
Thu 16 Aug 11:54:57 BST
2018 857 303.30 CHIX 18228XJ0n7t
------- ------------ -------- ------------
Thu 16 Aug 11:54:57 BST
2018 236 303.30 BATE 18228XJ0n7s
------- ------------ -------- ------------
Thu 16 Aug 11:54:57 BST
2018 594 303.30 XLON 18228XJ0n7r
------- ------------ -------- ------------
Thu 16 Aug 11:55:34 BST
2018 37 303.35 XLON 18228XJ0n9h
------- ------------ -------- ------------
Thu 16 Aug 11:55:34 BST
2018 1587 303.30 XLON 18228XJ0n9i
------- ------------ -------- ------------
Thu 16 Aug 11:55:47 BST
2018 608 303.30 XLON 18228XJ0n9y
------- ------------ -------- ------------
Thu 16 Aug 11:55:47 BST
2018 1806 303.30 XLON 18228XJ0n9z
------- ------------ -------- ------------
Thu 16 Aug 11:55:47 BST
2018 160 303.30 CHIX 18228XJ0na1
------- ------------ -------- ------------
Thu 16 Aug 11:55:47 BST
2018 516 303.30 CHIX 18228XJ0na0
------- ------------ -------- ------------
Thu 16 Aug 11:55:47 BST
2018 196 303.30 BATE 18228XJ0na3
------- ------------ -------- ------------
Thu 16 Aug 11:55:47 BST
2018 550 303.30 CHIX 18228XJ0na2
------- ------------ -------- ------------
Thu 16 Aug 11:56:12 BST
2018 2878 303.25 XLON 18228XJ0nbx
------- ------------ -------- ------------
Thu 16 Aug 11:56:12 BST
2018 312 303.25 BATE 18228XJ0nc1
------- ------------ -------- ------------
Thu 16 Aug 11:56:12 BST
2018 1130 303.25 CHIX 18228XJ0nc4
------- ------------ -------- ------------
Thu 16 Aug 11:57:08 BST
2018 1240 303.35 XLON 18228XJ0nfr
------- ------------ -------- ------------
Thu 16 Aug 11:57:08 BST
2018 435 303.35 XLON 18228XJ0nfq
------- ------------ -------- ------------
Thu 16 Aug 11:57:08 BST
2018 2447 303.35 XLON 18228XJ0nfs
------- ------------ -------- ------------
Thu 16 Aug 11:57:08 BST
2018 1250 303.35 CHIX 18228XJ0nft
------- ------------ -------- ------------
Thu 16 Aug 11:57:08 BST
2018 600 303.35 CHIX 18228XJ0nfu
------- ------------ -------- ------------
Thu 16 Aug 11:57:08 BST
2018 112 303.35 BATE 18228XJ0nfv
------- ------------ -------- ------------
Thu 16 Aug 11:58:07 BST
2018 728 303.15 CHIX 18228XJ0njj
------- ------------ -------- ------------
Thu 16 Aug 11:58:07 BST
2018 516 303.15 CHIX 18228XJ0njk
------- ------------ -------- ------------
Thu 16 Aug 11:58:07 BST
2018 1207 303.15 XLON 18228XJ0nji
------- ------------ -------- ------------
Thu 16 Aug 11:58:40 BST
2018 7506 303.15 XLON 18228XJ0nly
------- ------------ -------- ------------
Thu 16 Aug 11:58:40 BST
2018 811 303.15 BATE 18228XJ0nlz
------- ------------ -------- ------------
Thu 16 Aug 11:58:40 BST
2018 599 303.15 CHIX 18228XJ0nm0
------- ------------ -------- ------------
Thu 16 Aug 11:58:40 BST
2018 1855 303.15 CHIX 18228XJ0nm1
------- ------------ -------- ------------
Thu 16 Aug 11:58:46 BST
2018 490 303.15 CHIX 18228XJ0nm6
------- ------------ -------- ------------
Thu 16 Aug 12:02:08 BST
2018 625 303.05 CHIX 18228XJ0nx6
------- ------------ -------- ------------
Thu 16 Aug 12:02:08 BST
2018 750 303.05 BATE 18228XJ0nx7
------- ------------ -------- ------------
Thu 16 Aug 12:02:08 BST
2018 516 303.05 CHIX 18228XJ0nx8
------- ------------ -------- ------------
Thu 16 Aug 12:02:08 BST
2018 422 303.10 CHIX 18228XJ0nx9
------- ------------ -------- ------------
Thu 16 Aug 12:02:08 BST
2018 27 303.10 BATE 18228XJ0nxb
------- ------------ -------- ------------
Thu 16 Aug 12:02:08 BST
2018 800 303.10 BATE 18228XJ0nxa
------- ------------ -------- ------------
Thu 16 Aug 12:02:08 BST
2018 900 302.95 XLON 18228XJ0nxc
------- ------------ -------- ------------
Thu 16 Aug 12:02:08 BST
2018 417 302.95 XLON 18228XJ0nxd
------- ------------ -------- ------------
Thu 16 Aug 12:02:09 BST
2018 481 302.95 XLON 18228XJ0nxi
------- ------------ -------- ------------
Thu 16 Aug 12:02:09 BST
2018 638 302.95 CHIX 18228XJ0nxj
------- ------------ -------- ------------
Thu 16 Aug 12:02:17 BST
2018 218 303.00 BATE 18228XJ0nyc
------- ------------ -------- ------------
Thu 16 Aug 12:02:17 BST
2018 789 303.00 CHIX 18228XJ0nyd
------- ------------ -------- ------------
Thu 16 Aug 12:02:17 BST
2018 2009 303.00 XLON 18228XJ0nyb
------- ------------ -------- ------------
Thu 16 Aug 12:02:17 BST
2018 1500 303.00 XLON 18228XJ0nye
------- ------------ -------- ------------
Thu 16 Aug 12:02:17 BST
2018 1250 303.00 CHIX 18228XJ0nyf
------- ------------ -------- ------------
Thu 16 Aug 12:02:20 BST
2018 400 303.00 XLON 18228XJ0nz2
------- ------------ -------- ------------
Thu 16 Aug 12:02:20 BST
2018 1250 303.00 CHIX 18228XJ0nz3
------- ------------ -------- ------------
Thu 16 Aug 12:02:23 BST
2018 2991 302.90 XLON 18228XJ0nzs
------- ------------ -------- ------------
Thu 16 Aug 12:02:23 BST
2018 480 302.90 BATE 18228XJ0nzv
------- ------------ -------- ------------
Thu 16 Aug 12:02:23 BST
2018 1743 302.90 CHIX 18228XJ0nzu
------- ------------ -------- ------------
Thu 16 Aug 12:02:23 BST
2018 1449 302.90 XLON 18228XJ0nzt
------- ------------ -------- ------------
Thu 16 Aug 12:02:23 BST
2018 517 302.85 CHIX 18228XJ0nzx
------- ------------ -------- ------------
Thu 16 Aug 12:02:23 BST
2018 817 302.85 XLON 18228XJ0nzw
------- ------------ -------- ------------
Thu 16 Aug 12:03:18 BST
2018 758 302.85 CHIX 18228XJ0o61
------- ------------ -------- ------------
Thu 16 Aug 12:03:18 BST
2018 517 302.80 CHIX 18228XJ0o62
------- ------------ -------- ------------
Thu 16 Aug 12:03:18 BST
2018 209 302.85 BATE 18228XJ0o64
------- ------------ -------- ------------
Thu 16 Aug 12:03:18 BST
2018 1930 302.85 XLON 18228XJ0o63
------- ------------ -------- ------------
Thu 16 Aug 12:03:18 BST
2018 1172 302.80 XLON 18228XJ0o65
------- ------------ -------- ------------
Thu 16 Aug 12:05:06 BST
2018 769 303.40 CHIX 18228XJ0odx
------- ------------ -------- ------------
Thu 16 Aug 12:05:06 BST
2018 2249 303.40 XLON 18228XJ0ody
------- ------------ -------- ------------
Thu 16 Aug 12:05:06 BST
2018 114 303.40 CHIX 18228XJ0odz
------- ------------ -------- ------------
Thu 16 Aug 12:05:06 BST
2018 243 303.40 BATE 18228XJ0oe0
------- ------------ -------- ------------
Thu 16 Aug 12:05:06 BST
2018 1500 303.40 XLON 18228XJ0oe1
------- ------------ -------- ------------
Thu 16 Aug 12:05:09 BST
2018 2509 303.30 CHIX 18228XJ0oe7
------- ------------ -------- ------------
Thu 16 Aug 12:05:09 BST
2018 691 303.30 BATE 18228XJ0oe8
------- ------------ -------- ------------
Thu 16 Aug 12:05:09 BST
2018 6397 303.30 XLON 18228XJ0oe9
------- ------------ -------- ------------
Thu 16 Aug 12:07:04 BST
2018 677 303.40 XLON 18228XJ0oq3
------- ------------ -------- ------------
Thu 16 Aug 12:07:04 BST
2018 516 303.40 CHIX 18228XJ0oq6
------- ------------ -------- ------------
Thu 16 Aug 12:07:06 BST
2018 1249 303.35 XLON 18228XJ0oqp
------- ------------ -------- ------------
Thu 16 Aug 12:07:06 BST
2018 1250 303.35 CHIX 18228XJ0oqt
------- ------------ -------- ------------
Thu 16 Aug 12:08:18 BST
2018 477 303.55 CHIX 18228XJ0ovm
------- ------------ -------- ------------
Thu 16 Aug 12:08:18 BST
2018 516 303.55 CHIX 18228XJ0ovt
------- ------------ -------- ------------
Thu 16 Aug 12:08:18 BST
2018 39 303.55 CHIX 18228XJ0ovr
------- ------------ -------- ------------
Thu 16 Aug 12:08:18 BST
2018 508 303.55 XLON 18228XJ0ovj
------- ------------ -------- ------------
Thu 16 Aug 12:08:18 BST
2018 548 303.55 XLON 18228XJ0ovp
------- ------------ -------- ------------
Thu 16 Aug 12:08:18 BST
2018 997 303.55 XLON 18228XJ0ovs
------- ------------ -------- ------------
Thu 16 Aug 12:08:18 BST
2018 2100 303.50 XLON 18228XJ0ovu
------- ------------ -------- ------------
Thu 16 Aug 12:08:18 BST
2018 1500 303.50 XLON 18228XJ0ovv
------- ------------ -------- ------------
Thu 16 Aug 12:08:18 BST
2018 1250 303.50 CHIX 18228XJ0ovw
------- ------------ -------- ------------
Thu 16 Aug 12:08:18 BST
2018 850 303.50 CHIX 18228XJ0ovx
------- ------------ -------- ------------
Thu 16 Aug 12:08:54 BST
2018 516 303.45 CHIX 18228XJ0oyn
------- ------------ -------- ------------
Thu 16 Aug 12:08:54 BST
2018 1121 303.45 XLON 18228XJ0oyo
------- ------------ -------- ------------
Thu 16 Aug 12:08:55 BST
2018 196 303.45 CHIX 18228XJ0oz3
------- ------------ -------- ------------
Thu 16 Aug 12:10:02 BST
2018 1500 303.50 XLON 18228XJ0p5c
------- ------------ -------- ------------
Thu 16 Aug 12:10:02 BST
2018 2565 303.50 XLON 18228XJ0p5d
------- ------------ -------- ------------
Thu 16 Aug 12:10:02 BST
2018 278 303.50 BATE 18228XJ0p5e
------- ------------ -------- ------------
Thu 16 Aug 12:10:02 BST
2018 1007 303.50 CHIX 18228XJ0p5f
------- ------------ -------- ------------
Thu 16 Aug 12:10:14 BST
2018 5592 303.45 XLON 18228XJ0p7v
------- ------------ -------- ------------
Thu 16 Aug 12:10:14 BST
2018 604 303.45 BATE 18228XJ0p7x
------- ------------ -------- ------------
Thu 16 Aug 12:10:14 BST
2018 2194 303.45 CHIX 18228XJ0p7w
------- ------------ -------- ------------
Thu 16 Aug 12:11:56 BST
2018 516 303.40 CHIX 18228XJ0pdf
------- ------------ -------- ------------
Thu 16 Aug 12:11:56 BST
2018 1169 303.40 XLON 18228XJ0pdg
------- ------------ -------- ------------
Thu 16 Aug 12:12:52 BST
2018 1500 303.45 XLON 18228XJ0pix
------- ------------ -------- ------------
Thu 16 Aug 12:12:52 BST
2018 1250 303.45 CHIX 18228XJ0piy
------- ------------ -------- ------------
Thu 16 Aug 12:12:52 BST
2018 1414 303.45 CHIX 18228XJ0piz
------- ------------ -------- ------------
Thu 16 Aug 12:13:37 BST
2018 222 303.50 BATE 18228XJ0pmq
------- ------------ -------- ------------
Thu 16 Aug 12:13:37 BST
2018 516 303.50 CHIX 18228XJ0pmo
------- ------------ -------- ------------
Thu 16 Aug 12:13:37 BST
2018 804 303.50 CHIX 18228XJ0pmt
------- ------------ -------- ------------
Thu 16 Aug 12:13:37 BST
2018 632 303.50 XLON 18228XJ0pmv
------- ------------ -------- ------------
Thu 16 Aug 12:13:37 BST
2018 2046 303.50 XLON 18228XJ0pn0
------- ------------ -------- ------------
Thu 16 Aug 12:13:37 BST
2018 1123 303.50 CHIX 18228XJ0pn3
------- ------------ -------- ------------
Thu 16 Aug 12:13:37 BST
2018 143 303.50 BATE 18228XJ0pn4
------- ------------ -------- ------------
Thu 16 Aug 12:13:37 BST
2018 750 303.50 BATE 18228XJ0pn5
------- ------------ -------- ------------
Thu 16 Aug 12:13:37 BST
2018 1298 303.50 BATE 18228XJ0pn8
------- ------------ -------- ------------
Thu 16 Aug 12:14:34 BST
2018 114 303.30 XLON 18228XJ0psk
------- ------------ -------- ------------
Thu 16 Aug 12:15:08 BST
2018 480 303.45 XLON 18228XJ0pww
------- ------------ -------- ------------
Thu 16 Aug 12:15:08 BST
2018 1500 303.45 XLON 18228XJ0pwv
------- ------------ -------- ------------
Thu 16 Aug 12:15:17 BST
2018 1500 303.45 XLON 18228XJ0pxj
------- ------------ -------- ------------
Thu 16 Aug 12:15:19 BST
2018 903 303.40 XLON 18228XJ0pxo
------- ------------ -------- ------------
Thu 16 Aug 12:15:19 BST
2018 516 303.40 CHIX 18228XJ0pxp
------- ------------ -------- ------------
Thu 16 Aug 12:15:19 BST
2018 346 303.40 CHIX 18228XJ0pxr
------- ------------ -------- ------------
Thu 16 Aug 12:15:19 BST
2018 1250 303.40 CHIX 18228XJ0pxq
------- ------------ -------- ------------
Thu 16 Aug 12:15:54 BST
2018 1873 303.30 XLON 18228XJ0q0r
------- ------------ -------- ------------
Thu 16 Aug 12:15:54 BST
2018 694 303.30 CHIX 18228XJ0q0s
------- ------------ -------- ------------
Thu 16 Aug 12:15:54 BST
2018 84 303.30 XLON 18228XJ0q0t
------- ------------ -------- ------------
Thu 16 Aug 12:16:48 BST
2018 2088 303.35 XLON 18228XJ0q3z
------- ------------ -------- ------------
Thu 16 Aug 12:16:48 BST
2018 1500 303.35 XLON 18228XJ0q3y
------- ------------ -------- ------------
Thu 16 Aug 12:16:48 BST
2018 759 303.35 XLON 18228XJ0q40
------- ------------ -------- ------------
Thu 16 Aug 12:16:48 BST
2018 1250 303.35 CHIX 18228XJ0q41
------- ------------ -------- ------------
Thu 16 Aug 12:16:48 BST
2018 1411 303.35 CHIX 18228XJ0q43
------- ------------ -------- ------------
Thu 16 Aug 12:16:48 BST
2018 1846 303.35 CHIX 18228XJ0q42
------- ------------ -------- ------------
Thu 16 Aug 12:16:48 BST
2018 777 303.35 CHIX 18228XJ0q45
------- ------------ -------- ------------
Thu 16 Aug 12:16:48 BST
2018 1757 303.35 CHIX 18228XJ0q44
------- ------------ -------- ------------
Thu 16 Aug 12:16:48 BST
2018 1349 303.35 CHIX 18228XJ0q47
------- ------------ -------- ------------
Thu 16 Aug 12:16:48 BST
2018 697 303.35 CHIX 18228XJ0q46
------- ------------ -------- ------------
Thu 16 Aug 12:18:58 BST
2018 705 303.50 BATE 18228XJ0qfa
------- ------------ -------- ------------
Thu 16 Aug 12:18:58 BST
2018 2561 303.50 CHIX 18228XJ0qf9
------- ------------ -------- ------------
Thu 16 Aug 12:18:58 BST
2018 549 303.50 XLON 18228XJ0qfb
------- ------------ -------- ------------
Thu 16 Aug 12:18:58 BST
2018 1262 303.50 XLON 18228XJ0qfc
------- ------------ -------- ------------
Thu 16 Aug 12:18:58 BST
2018 4719 303.50 XLON 18228XJ0qfd
------- ------------ -------- ------------
Thu 16 Aug 12:19:58 BST
2018 1327 303.55 CHIX 18228XJ0qkv
------- ------------ -------- ------------
Thu 16 Aug 12:19:58 BST
2018 609 303.55 BATE 18228XJ0qku
------- ------------ -------- ------------
Thu 16 Aug 12:19:58 BST
2018 5632 303.55 XLON 18228XJ0qkt
------- ------------ -------- ------------
Thu 16 Aug 12:19:58 BST
2018 883 303.55 CHIX 18228XJ0qkw
------- ------------ -------- ------------
Thu 16 Aug 12:21:48 BST
2018 732 303.60 XLON 18228XJ0qtr
------- ------------ -------- ------------
Thu 16 Aug 12:21:48 BST
2018 375 303.60 XLON 18228XJ0qts
------- ------------ -------- ------------
Thu 16 Aug 12:21:48 BST
2018 311 303.60 XLON 18228XJ0qtt
------- ------------ -------- ------------
Thu 16 Aug 12:21:48 BST
2018 556 303.60 CHIX 18228XJ0qtu
------- ------------ -------- ------------
Thu 16 Aug 12:21:48 BST
2018 890 303.60 CHIX 18228XJ0qtv
------- ------------ -------- ------------
Thu 16 Aug 12:23:23 BST
2018 4360 303.75 XLON 18228XJ0qzu
------- ------------ -------- ------------
Thu 16 Aug 12:23:23 BST
2018 574 303.75 BATE 18228XJ0r04
------- ------------ -------- ------------
Thu 16 Aug 12:23:23 BST
2018 2130 303.75 CHIX 18228XJ0r02
------- ------------ -------- ------------
Thu 16 Aug 12:23:23 BST
2018 423 303.75 XLON 18228XJ0qzy
------- ------------ -------- ------------
Thu 16 Aug 12:23:23 BST
2018 1141 303.75 XLON 18228XJ0r00
------- ------------ -------- ------------
Thu 16 Aug 12:23:23 BST
2018 371 303.75 BATE 18228XJ0r08
------- ------------ -------- ------------
Thu 16 Aug 12:23:23 BST
2018 1300 303.75 CHIX 18228XJ0r06
------- ------------ -------- ------------
Thu 16 Aug 12:23:23 BST
2018 2820 303.75 XLON 18228XJ0r05
------- ------------ -------- ------------
Thu 16 Aug 12:24:12 BST
2018 543 303.65 XLON 18228XJ0r35
------- ------------ -------- ------------
Thu 16 Aug 12:24:12 BST
2018 515 303.65 CHIX 18228XJ0r38
------- ------------ -------- ------------
Thu 16 Aug 12:24:45 BST
2018 2869 303.65 XLON 18228XJ0r6c
------- ------------ -------- ------------
Thu 16 Aug 12:24:45 BST
2018 1127 303.65 CHIX 18228XJ0r6d
------- ------------ -------- ------------
Thu 16 Aug 12:24:45 BST
2018 311 303.65 CHIX 18228XJ0r6e
------- ------------ -------- ------------
Thu 16 Aug 12:25:44 BST
2018 201 303.65 BATE 18228XJ0r97
------- ------------ -------- ------------
Thu 16 Aug 12:25:44 BST
2018 559 303.65 CHIX 18228XJ0r96
------- ------------ -------- ------------
Thu 16 Aug 12:25:44 BST
2018 730 303.65 CHIX 18228XJ0r99
------- ------------ -------- ------------
Thu 16 Aug 12:25:44 BST
2018 1857 303.65 XLON 18228XJ0r9a
------- ------------ -------- ------------
Thu 16 Aug 12:25:44 BST
2018 1494 303.65 XLON 18228XJ0r98
------- ------------ -------- ------------
Thu 16 Aug 12:26:41 BST
2018 2084 304.10 XLON 18228XJ0rdc
------- ------------ -------- ------------
Thu 16 Aug 12:26:41 BST
2018 1149 304.10 CHIX 18228XJ0rde
------- ------------ -------- ------------
Thu 16 Aug 12:26:41 BST
2018 423 304.10 CHIX 18228XJ0rdg
------- ------------ -------- ------------
Thu 16 Aug 12:26:53 BST
2018 1740 304.00 XLON 18228XJ0re6
------- ------------ -------- ------------
Thu 16 Aug 12:27:46 BST
2018 336 304.00 BATE 18228XJ0rha
------- ------------ -------- ------------
Thu 16 Aug 12:27:46 BST
2018 196 304.00 BATE 18228XJ0rh9
------- ------------ -------- ------------
Thu 16 Aug 12:27:46 BST
2018 517 304.00 CHIX 18228XJ0rhc
------- ------------ -------- ------------
Thu 16 Aug 12:27:46 BST
2018 880 304.05 CHIX 18228XJ0rhd
------- ------------ -------- ------------
Thu 16 Aug 12:28:12 BST
2018 501 304.20 BATE 18228XJ0riq
------- ------------ -------- ------------
Thu 16 Aug 12:28:12 BST
2018 12 304.20 CHIX 18228XJ0rit
------- ------------ -------- ------------
Thu 16 Aug 12:28:12 BST
2018 1808 304.20 CHIX 18228XJ0riv
------- ------------ -------- ------------
Thu 16 Aug 12:28:12 BST
2018 928 304.20 XLON 18228XJ0rir
------- ------------ -------- ------------
Thu 16 Aug 12:28:12 BST
2018 3600 304.20 XLON 18228XJ0ris
------- ------------ -------- ------------
Thu 16 Aug 12:28:12 BST
2018 110 304.20 XLON 18228XJ0riu
------- ------------ -------- ------------
Thu 16 Aug 12:28:13 BST
2018 930 304.05 XLON 18228XJ0riw
------- ------------ -------- ------------
Thu 16 Aug 12:28:13 BST
2018 1809 304.00 XLON 18228XJ0rix
------- ------------ -------- ------------
Thu 16 Aug 12:28:13 BST
2018 515 304.05 CHIX 18228XJ0riy
------- ------------ -------- ------------
Thu 16 Aug 12:29:50 BST
2018 514 304.35 CHIX 18228XJ0rr7
------- ------------ -------- ------------
Thu 16 Aug 12:29:50 BST
2018 681 304.35 XLON 18228XJ0rr6
------- ------------ -------- ------------
Thu 16 Aug 12:29:59 BST
2018 360 304.40 XLON 18228XJ0rs6
------- ------------ -------- ------------
Thu 16 Aug 12:29:59 BST
2018 514 304.40 CHIX 18228XJ0rs7
------- ------------ -------- ------------
Thu 16 Aug 12:29:59 BST
2018 1477 304.40 XLON 18228XJ0rs8
------- ------------ -------- ------------
Thu 16 Aug 12:29:59 BST
2018 1250 304.40 CHIX 18228XJ0rs9
------- ------------ -------- ------------
Thu 16 Aug 12:30:39 BST
2018 545 304.55 CHIX 18228XJ0rwk
------- ------------ -------- ------------
Thu 16 Aug 12:30:44 BST
2018 274 304.50 BATE 18228XJ0rx1
------- ------------ -------- ------------
Thu 16 Aug 12:30:44 BST
2018 130 304.50 BATE 18228XJ0rx3
------- ------------ -------- ------------
Thu 16 Aug 12:30:44 BST
2018 1465 304.50 CHIX 18228XJ0rx4
------- ------------ -------- ------------
Thu 16 Aug 12:30:44 BST
2018 3733 304.50 XLON 18228XJ0rx2
------- ------------ -------- ------------
Thu 16 Aug 12:31:43 BST
2018 565 304.40 CHIX 18228XJ0s3v
------- ------------ -------- ------------
Thu 16 Aug 12:31:43 BST
2018 852 304.40 XLON 18228XJ0s3w
------- ------------ -------- ------------
Thu 16 Aug 12:31:43 BST
2018 740 304.40 XLON 18228XJ0s3x
------- ------------ -------- ------------
Thu 16 Aug 12:31:45 BST
2018 228 304.35 BATE 18228XJ0s43
------- ------------ -------- ------------
Thu 16 Aug 12:31:45 BST
2018 514 304.35 CHIX 18228XJ0s44
------- ------------ -------- ------------
Thu 16 Aug 12:31:45 BST
2018 828 304.35 CHIX 18228XJ0s47
------- ------------ -------- ------------
Thu 16 Aug 12:31:45 BST
2018 1067 304.35 XLON 18228XJ0s46
------- ------------ -------- ------------
Thu 16 Aug 12:31:45 BST
2018 2109 304.35 XLON 18228XJ0s4a
------- ------------ -------- ------------
Thu 16 Aug 12:31:45 BST
2018 209 304.35 XLON 18228XJ0s49
------- ------------ -------- ------------
Thu 16 Aug 12:33:31 BST
2018 1300 304.90 XLON 18228XJ0sc0
------- ------------ -------- ------------
Thu 16 Aug 12:33:31 BST
2018 381 304.90 XLON 18228XJ0sc1
------- ------------ -------- ------------
Thu 16 Aug 12:33:31 BST
2018 750 304.90 CHIX 18228XJ0sc2
------- ------------ -------- ------------
Thu 16 Aug 12:33:31 BST
2018 800 304.90 CHIX 18228XJ0sc3
------- ------------ -------- ------------
Thu 16 Aug 12:33:35 BST
2018 2076 304.85 XLON 18228XJ0scd
------- ------------ -------- ------------
Thu 16 Aug 12:33:35 BST
2018 1176 304.85 XLON 18228XJ0sce
------- ------------ -------- ------------
Thu 16 Aug 12:33:35 BST
2018 1277 304.85 CHIX 18228XJ0scf
------- ------------ -------- ------------
Thu 16 Aug 12:33:35 BST
2018 352 304.85 BATE 18228XJ0scg
------- ------------ -------- ------------
Thu 16 Aug 12:34:33 BST
2018 546 304.75 CHIX 18228XJ0sh4
------- ------------ -------- ------------
Thu 16 Aug 12:34:33 BST
2018 1390 304.75 XLON 18228XJ0sh5
------- ------------ -------- ------------
Thu 16 Aug 12:34:35 BST
2018 514 304.65 CHIX 18228XJ0shh
------- ------------ -------- ------------
Thu 16 Aug 12:34:35 BST
2018 650 304.65 XLON 18228XJ0shi
------- ------------ -------- ------------
Thu 16 Aug 12:35:21 BST
2018 1030 304.65 CHIX 18228XJ0sjq
------- ------------ -------- ------------
Thu 16 Aug 12:35:21 BST
2018 284 304.65 BATE 18228XJ0sjs
------- ------------ -------- ------------
Thu 16 Aug 12:35:21 BST
2018 1340 304.65 XLON 18228XJ0sjr
------- ------------ -------- ------------
Thu 16 Aug 12:35:21 BST
2018 536 304.65 XLON 18228XJ0sjt
------- ------------ -------- ------------
Thu 16 Aug 12:35:35 BST
2018 295 304.65 XLON 18228XJ0sle
------- ------------ -------- ------------
Thu 16 Aug 12:35:35 BST
2018 393 304.65 XLON 18228XJ0slf
------- ------------ -------- ------------
Thu 16 Aug 12:35:35 BST
2018 216 304.65 BATE 18228XJ0slh
------- ------------ -------- ------------
Thu 16 Aug 12:35:35 BST
2018 368 304.65 CHIX 18228XJ0sli
------- ------------ -------- ------------
Thu 16 Aug 12:35:35 BST
2018 57 304.65 XLON 18228XJ0slg
------- ------------ -------- ------------
Thu 16 Aug 12:35:35 BST
2018 1990 304.65 XLON 18228XJ0slj
------- ------------ -------- ------------
Thu 16 Aug 12:35:39 BST
2018 416 304.65 CHIX 18228XJ0slo
------- ------------ -------- ------------
Thu 16 Aug 12:35:57 BST
2018 7 304.65 CHIX 18228XJ0sn7
------- ------------ -------- ------------
Thu 16 Aug 12:35:57 BST
2018 1590 304.60 XLON 18228XJ0sn8
------- ------------ -------- ------------
Thu 16 Aug 12:35:57 BST
2018 380 304.60 XLON 18228XJ0sn9
------- ------------ -------- ------------
Thu 16 Aug 12:35:57 BST
2018 699 304.60 CHIX 18228XJ0sna
------- ------------ -------- ------------
Thu 16 Aug 12:36:56 BST
2018 249 304.50 XLON 18228XJ0ss8
------- ------------ -------- ------------
Thu 16 Aug 12:36:56 BST
2018 5462 304.50 XLON 18228XJ0ssa
------- ------------ -------- ------------
Thu 16 Aug 12:36:56 BST
2018 469 304.50 XLON 18228XJ0ss9
------- ------------ -------- ------------
Thu 16 Aug 12:36:56 BST
2018 19 304.50 BATE 18228XJ0ssc
------- ------------ -------- ------------
Thu 16 Aug 12:36:56 BST
2018 86 304.50 CHIX 18228XJ0ssb
------- ------------ -------- ------------
Thu 16 Aug 12:36:56 BST
2018 428 304.50 CHIX 18228XJ0ssd
------- ------------ -------- ------------
Thu 16 Aug 12:36:56 BST
2018 2143 304.50 CHIX 18228XJ0sse
------- ------------ -------- ------------
Thu 16 Aug 12:36:56 BST
2018 571 304.50 BATE 18228XJ0ssf
------- ------------ -------- ------------
Thu 16 Aug 12:38:43 BST
2018 515 304.20 CHIX 18228XJ0syj
------- ------------ -------- ------------
Thu 16 Aug 12:38:43 BST
2018 1007 304.20 XLON 18228XJ0syi
------- ------------ -------- ------------
Thu 16 Aug 12:38:52 BST
2018 1228 304.20 XLON 18228XJ0sz1
------- ------------ -------- ------------
Thu 16 Aug 12:38:52 BST
2018 2626 304.20 XLON 18228XJ0sz4
------- ------------ -------- ------------
Thu 16 Aug 12:38:52 BST
2018 417 304.20 BATE 18228XJ0sz6
------- ------------ -------- ------------
Thu 16 Aug 12:38:52 BST
2018 1512 304.20 CHIX 18228XJ0sz5
------- ------------ -------- ------------
Thu 16 Aug 12:38:57 BST
2018 924 304.15 XLON 18228XJ0szc
------- ------------ -------- ------------
Thu 16 Aug 12:38:57 BST
2018 426 304.15 BATE 18228XJ0szg
------- ------------ -------- ------------
Thu 16 Aug 12:38:57 BST
2018 2126 304.15 XLON 18228XJ0szd
------- ------------ -------- ------------
Thu 16 Aug 12:38:57 BST
2018 885 304.15 XLON 18228XJ0sze
------- ------------ -------- ------------
Thu 16 Aug 12:38:57 BST
2018 350 304.15 CHIX 18228XJ0szf
------- ------------ -------- ------------
Thu 16 Aug 12:38:57 BST
2018 835 304.15 CHIX 18228XJ0szh
------- ------------ -------- ------------
Thu 16 Aug 12:38:57 BST
2018 360 304.15 CHIX 18228XJ0szi
------- ------------ -------- ------------
Thu 16 Aug 12:40:49 BST
2018 40 303.90 XLON 18228XJ0t4v
------- ------------ -------- ------------
Thu 16 Aug 12:40:58 BST
2018 559 303.90 CHIX 18228XJ0t51
------- ------------ -------- ------------
Thu 16 Aug 12:40:58 BST
2018 261 303.90 CHIX 18228XJ0t50
------- ------------ -------- ------------
Thu 16 Aug 12:40:58 BST
2018 1467 303.90 XLON 18228XJ0t52
------- ------------ -------- ------------
Thu 16 Aug 12:40:58 BST
2018 1026 303.90 CHIX 18228XJ0t53
------- ------------ -------- ------------
Thu 16 Aug 12:40:58 BST
2018 283 303.90 BATE 18228XJ0t55
------- ------------ -------- ------------
Thu 16 Aug 12:40:58 BST
2018 2612 303.90 XLON 18228XJ0t54
------- ------------ -------- ------------
Thu 16 Aug 12:41:00 BST
2018 1805 303.85 XLON 18228XJ0t58
------- ------------ -------- ------------
Thu 16 Aug 12:41:00 BST
2018 201 303.85 BATE 18228XJ0t5a
------- ------------ -------- ------------
Thu 16 Aug 12:41:00 BST
2018 732 303.85 CHIX 18228XJ0t59
------- ------------ -------- ------------
Thu 16 Aug 12:41:10 BST
2018 442 303.85 XLON 18228XJ0t6i
------- ------------ -------- ------------
Thu 16 Aug 12:41:10 BST
2018 1122 303.85 XLON 18228XJ0t6j
------- ------------ -------- ------------
Thu 16 Aug 12:41:10 BST
2018 488 303.85 XLON 18228XJ0t6k
------- ------------ -------- ------------
Thu 16 Aug 12:41:10 BST
2018 782 303.85 CHIX 18228XJ0t6l
------- ------------ -------- ------------
Thu 16 Aug 12:41:12 BST
2018 216 303.85 BATE 18228XJ0t6o
------- ------------ -------- ------------
Thu 16 Aug 12:43:21 BST
2018 1500 304.40 XLON 18228XJ0tdo
------- ------------ -------- ------------
Thu 16 Aug 12:43:21 BST
2018 1250 304.40 CHIX 18228XJ0tdp
------- ------------ -------- ------------
Thu 16 Aug 12:43:29 BST
2018 1127 304.30 XLON 18228XJ0tdz
------- ------------ -------- ------------
Thu 16 Aug 12:43:29 BST
2018 1219 304.30 XLON 18228XJ0te0
------- ------------ -------- ------------
Thu 16 Aug 12:43:29 BST
2018 832 304.30 XLON 18228XJ0te1
------- ------------ -------- ------------
Thu 16 Aug 12:43:29 BST
2018 222 304.30 BATE 18228XJ0te2
------- ------------ -------- ------------
Thu 16 Aug 12:43:29 BST
2018 806 304.30 CHIX 18228XJ0te5
------- ------------ -------- ------------
Thu 16 Aug 12:44:45 BST
2018 880 304.65 CHIX 18228XJ0tij
------- ------------ -------- ------------
Thu 16 Aug 12:44:45 BST
2018 120 304.65 XLON 18228XJ0tik
------- ------------ -------- ------------
Thu 16 Aug 12:44:45 BST
2018 1700 304.65 XLON 18228XJ0til
------- ------------ -------- ------------
Thu 16 Aug 12:44:45 BST
2018 900 304.65 CHIX 18228XJ0tim
------- ------------ -------- ------------
Thu 16 Aug 12:45:00 BST
2018 864 304.60 BATE 18228XJ0tkh
------- ------------ -------- ------------
Thu 16 Aug 12:45:00 BST
2018 285 304.60 CHIX 18228XJ0tki
------- ------------ -------- ------------
Thu 16 Aug 12:45:00 BST
2018 2853 304.60 CHIX 18228XJ0tkj
------- ------------ -------- ------------
Thu 16 Aug 12:45:00 BST
2018 2400 304.60 XLON 18228XJ0tkk
------- ------------ -------- ------------
Thu 16 Aug 12:45:00 BST
2018 2400 304.60 XLON 18228XJ0tkl
------- ------------ -------- ------------
Thu 16 Aug 12:45:00 BST
2018 2910 304.60 XLON 18228XJ0tkm
------- ------------ -------- ------------
Thu 16 Aug 12:46:55 BST
2018 532 304.45 CHIX 18228XJ0trg
------- ------------ -------- ------------
Thu 16 Aug 12:46:55 BST
2018 1355 304.45 XLON 18228XJ0trh
------- ------------ -------- ------------
Thu 16 Aug 12:46:55 BST
2018 434 304.40 XLON 18228XJ0tri
------- ------------ -------- ------------
Thu 16 Aug 12:46:55 BST
2018 514 304.40 CHIX 18228XJ0trj
------- ------------ -------- ------------
Thu 16 Aug 12:47:29 BST
2018 4240 304.60 XLON 18228XJ0tu8
------- ------------ -------- ------------
Thu 16 Aug 12:47:30 BST
2018 656 304.60 BATE 18228XJ0tuh
------- ------------ -------- ------------
Thu 16 Aug 12:47:30 BST
2018 718 304.60 CHIX 18228XJ0tug
------- ------------ -------- ------------
Thu 16 Aug 12:47:30 BST
2018 718 304.60 XLON 18228XJ0tui
------- ------------ -------- ------------
Thu 16 Aug 12:47:30 BST
2018 1664 304.60 CHIX 18228XJ0tuj
------- ------------ -------- ------------
Thu 16 Aug 12:47:30 BST
2018 1114 304.60 XLON 18228XJ0tuk
------- ------------ -------- ------------
Thu 16 Aug 12:49:15 BST
2018 597 304.60 BATE 18228XJ0u0n
------- ------------ -------- ------------
Thu 16 Aug 12:49:15 BST
2018 2167 304.60 CHIX 18228XJ0u0o
------- ------------ -------- ------------
Thu 16 Aug 12:49:15 BST
2018 5521 304.60 XLON 18228XJ0u0m
------- ------------ -------- ------------
Thu 16 Aug 12:50:27 BST
2018 1248 304.80 CHIX 18228XJ0u6e
------- ------------ -------- ------------
Thu 16 Aug 12:50:27 BST
2018 358 304.80 CHIX 18228XJ0u6d
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 409 305.05 XLON 18228XJ0ub9
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 1210 305.05 XLON 18228XJ0ubc
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 215 305.05 XLON 18228XJ0ubb
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 1200 305.05 XLON 18228XJ0ubd
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 777 305.05 BATE 18228XJ0ub8
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 2820 305.05 CHIX 18228XJ0uba
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 513 305.05 CHIX 18228XJ0ub5
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 4777 305.05 XLON 18228XJ0ube
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 529 305.05 XLON 18228XJ0ubg
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 2000 305.05 XLON 18228XJ0ubf
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 1250 305.05 CHIX 18228XJ0ubi
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 900 305.05 CHIX 18228XJ0ubh
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 765 305.05 CHIX 18228XJ0ubk
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 331 305.05 CHIX 18228XJ0ubj
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 765 305.05 CHIX 18228XJ0ubm
------- ------------ -------- ------------
Thu 16 Aug 12:51:33 BST
2018 900 305.05 CHIX 18228XJ0ubl
------- ------------ -------- ------------
Thu 16 Aug 12:54:10 BST
2018 1500 305.30 XLON 18228XJ0un8
------- ------------ -------- ------------
Thu 16 Aug 12:54:10 BST
2018 320 305.30 CHIX 18228XJ0una
------- ------------ -------- ------------
Thu 16 Aug 12:54:10 BST
2018 1668 305.30 CHIX 18228XJ0un9
------- ------------ -------- ------------
Thu 16 Aug 12:54:10 BST
2018 1200 305.30 XLON 18228XJ0unb
------- ------------ -------- ------------
Thu 16 Aug 12:54:10 BST
2018 2100 305.30 CHIX 18228XJ0unc
------- ------------ -------- ------------
Thu 16 Aug 12:54:20 BST
2018 426 305.25 BATE 18228XJ0uo0
------- ------------ -------- ------------
Thu 16 Aug 12:54:20 BST
2018 778 305.25 CHIX 18228XJ0uo4
------- ------------ -------- ------------
Thu 16 Aug 12:54:20 BST
2018 2136 305.25 CHIX 18228XJ0uo7
------- ------------ -------- ------------
Thu 16 Aug 12:54:20 BST
2018 163 305.25 BATE 18228XJ0uo3
------- ------------ -------- ------------
Thu 16 Aug 12:54:20 BST
2018 5186 305.25 XLON 18228XJ0uo5
------- ------------ -------- ------------
Thu 16 Aug 12:54:20 BST
2018 260 305.25 XLON 18228XJ0uo6
------- ------------ -------- ------------
Thu 16 Aug 12:55:41 BST
2018 556 305.20 CHIX 18228XJ0utr
------- ------------ -------- ------------
Thu 16 Aug 12:55:41 BST
2018 1534 305.20 XLON 18228XJ0utq
------- ------------ -------- ------------
Thu 16 Aug 12:56:10 BST
2018 1 305.30 CHIX 18228XJ0uwn
------- ------------ -------- ------------
Thu 16 Aug 12:56:10 BST
2018 950 305.15 CHIX 18228XJ0ux1
------- ------------ -------- ------------
Thu 16 Aug 12:56:10 BST
2018 1250 305.15 CHIX 18228XJ0ux0
------- ------------ -------- ------------
Thu 16 Aug 12:56:22 BST
2018 524 305.20 BATE 18228XJ0uzf
------- ------------ -------- ------------
Thu 16 Aug 12:56:51 BST
2018 1465 305.25 XLON 18228XJ0v0c
------- ------------ -------- ------------
Thu 16 Aug 12:56:51 BST
2018 1564 305.25 XLON 18228XJ0v0d
------- ------------ -------- ------------
Thu 16 Aug 12:56:51 BST
2018 1264 305.25 XLON 18228XJ0v0e
------- ------------ -------- ------------
Thu 16 Aug 12:56:51 BST
2018 1685 305.25 CHIX 18228XJ0v0f
------- ------------ -------- ------------
Thu 16 Aug 12:56:51 BST
2018 464 305.25 BATE 18228XJ0v0g
------- ------------ -------- ------------
Thu 16 Aug 12:57:49 BST
2018 1483 305.15 XLON 18228XJ0v34
------- ------------ -------- ------------
Thu 16 Aug 12:57:49 BST
2018 517 305.15 BATE 18228XJ0v35
------- ------------ -------- ------------
Thu 16 Aug 12:57:49 BST
2018 1488 305.15 CHIX 18228XJ0v37
------- ------------ -------- ------------
Thu 16 Aug 12:57:49 BST
2018 1669 305.15 XLON 18228XJ0v36
------- ------------ -------- ------------
Thu 16 Aug 12:57:49 BST
2018 387 305.15 CHIX 18228XJ0v38
------- ------------ -------- ------------
Thu 16 Aug 12:57:49 BST
2018 1627 305.15 XLON 18228XJ0v39
------- ------------ -------- ------------
Thu 16 Aug 12:57:49 BST
2018 1540 305.10 XLON 18228XJ0v3a
------- ------------ -------- ------------
Thu 16 Aug 12:57:49 BST
2018 557 305.10 CHIX 18228XJ0v3b
------- ------------ -------- ------------
Thu 16 Aug 12:59:03 BST
2018 542 304.75 CHIX 18228XJ0v7z
------- ------------ -------- ------------
Thu 16 Aug 12:59:03 BST
2018 643 304.75 XLON 18228XJ0v7y
------- ------------ -------- ------------
Thu 16 Aug 12:59:03 BST
2018 740 304.75 XLON 18228XJ0v80
------- ------------ -------- ------------
Thu 16 Aug 12:59:28 BST
2018 55 304.70 XLON 18228XJ0vao
------- ------------ -------- ------------
Thu 16 Aug 12:59:28 BST
2018 2249 304.70 XLON 18228XJ0vap
------- ------------ -------- ------------
Thu 16 Aug 12:59:28 BST
2018 2315 304.70 XLON 18228XJ0vaq
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 513 305.15 CHIX 18228XJ0vii
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 752 305.15 XLON 18228XJ0vij
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 1700 305.10 XLON 18228XJ0vik
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 1281 305.10 XLON 18228XJ0vil
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 4018 305.10 XLON 18228XJ0vim
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 2080 305.10 CHIX 18228XJ0vio
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 603 305.10 CHIX 18228XJ0vin
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 573 305.10 BATE 18228XJ0vip
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 1500 305.10 XLON 18228XJ0viq
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 1417 305.10 XLON 18228XJ0vit
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 750 305.10 CHIX 18228XJ0viu
------- ------------ -------- ------------
Thu 16 Aug 13:00:53 BST
2018 1833 305.10 CHIX 18228XJ0viv
------- ------------ -------- ------------
Thu 16 Aug 13:03:09 BST
2018 880 305.10 XLON 18228XJ0vqk
------- ------------ -------- ------------
Thu 16 Aug 13:03:29 BST
2018 319 305.30 XLON 18228XJ0vrk
------- ------------ -------- ------------
Thu 16 Aug 13:03:29 BST
2018 2400 305.30 XLON 18228XJ0vrm
------- ------------ -------- ------------
Thu 16 Aug 13:03:29 BST
2018 294 305.30 BATE 18228XJ0vrn
------- ------------ -------- ------------
Thu 16 Aug 13:03:29 BST
2018 1068 305.30 CHIX 18228XJ0vro
------- ------------ -------- ------------
Thu 16 Aug 13:03:29 BST
2018 730 305.30 XLON 18228XJ0vrp
------- ------------ -------- ------------
Thu 16 Aug 13:03:29 BST
2018 1250 305.30 CHIX 18228XJ0vrq
------- ------------ -------- ------------
Thu 16 Aug 13:03:34 BST
2018 513 305.30 CHIX 18228XJ0vs9
------- ------------ -------- ------------
Thu 16 Aug 13:03:34 BST
2018 568 305.30 XLON 18228XJ0vs8
------- ------------ -------- ------------
Thu 16 Aug 13:04:00 BST
2018 513 305.30 CHIX 18228XJ0vt8
------- ------------ -------- ------------
Thu 16 Aug 13:04:00 BST
2018 1049 305.30 XLON 18228XJ0vt9
------- ------------ -------- ------------
Thu 16 Aug 13:04:13 BST
2018 541 305.25 CHIX 18228XJ0vvf
------- ------------ -------- ------------
Thu 16 Aug 13:04:13 BST
2018 1378 305.25 XLON 18228XJ0vve
------- ------------ -------- ------------
Thu 16 Aug 13:04:13 BST
2018 83 305.25 CHIX 18228XJ0vvh
------- ------------ -------- ------------
Thu 16 Aug 13:04:13 BST
2018 700 305.25 CHIX 18228XJ0vvg
------- ------------ -------- ------------
Thu 16 Aug 13:04:25 BST
2018 701 305.20 BATE 18228XJ0vxu
------- ------------ -------- ------------
Thu 16 Aug 13:04:25 BST
2018 6488 305.20 XLON 18228XJ0vxt
------- ------------ -------- ------------
Thu 16 Aug 13:04:25 BST
2018 2545 305.20 CHIX 18228XJ0vxv
------- ------------ -------- ------------
Thu 16 Aug 13:06:30 BST
2018 849 304.85 BATE 18228XJ0w72
------- ------------ -------- ------------
Thu 16 Aug 13:06:30 BST
2018 3081 304.85 CHIX 18228XJ0w73
------- ------------ -------- ------------
Thu 16 Aug 13:06:30 BST
2018 7853 304.85 XLON 18228XJ0w74
------- ------------ -------- ------------
Thu 16 Aug 13:08:16 BST
2018 1240 304.85 XLON 18228XJ0we2
------- ------------ -------- ------------
Thu 16 Aug 13:08:16 BST
2018 5378 304.85 XLON 18228XJ0we3
------- ------------ -------- ------------
Thu 16 Aug 13:08:16 BST
2018 1250 304.85 CHIX 18228XJ0we4
------- ------------ -------- ------------
Thu 16 Aug 13:08:22 BST
2018 476 304.80 BATE 18228XJ0we9
------- ------------ -------- ------------
Thu 16 Aug 13:08:22 BST
2018 701 304.80 CHIX 18228XJ0wec
------- ------------ -------- ------------
Thu 16 Aug 13:09:13 BST
2018 1435 304.90 XLON 18228XJ0wj3
------- ------------ -------- ------------
Thu 16 Aug 13:09:13 BST
2018 649 304.90 XLON 18228XJ0wj4
------- ------------ -------- ------------
Thu 16 Aug 13:09:13 BST
2018 2357 304.90 XLON 18228XJ0wj5
------- ------------ -------- ------------
Thu 16 Aug 13:09:13 BST
2018 746 304.90 XLON 18228XJ0wj6
------- ------------ -------- ------------
Thu 16 Aug 13:09:13 BST
2018 525 304.90 BATE 18228XJ0wj8
------- ------------ -------- ------------
Thu 16 Aug 13:09:13 BST
2018 1752 304.90 CHIX 18228XJ0wj7
------- ------------ -------- ------------
Thu 16 Aug 13:09:13 BST
2018 36 304.90 BATE 18228XJ0wja
------- ------------ -------- ------------
Thu 16 Aug 13:09:13 BST
2018 284 304.90 CHIX 18228XJ0wj9
------- ------------ -------- ------------
Thu 16 Aug 13:09:16 BST
2018 2063 304.75 XLON 18228XJ0wjt
------- ------------ -------- ------------
Thu 16 Aug 13:09:16 BST
2018 266 304.75 BATE 18228XJ0wk0
------- ------------ -------- ------------
Thu 16 Aug 13:09:16 BST
2018 43 304.75 CHIX 18228XJ0wk1
------- ------------ -------- ------------
Thu 16 Aug 13:09:16 BST
2018 390 304.75 XLON 18228XJ0wjz
------- ------------ -------- ------------
Thu 16 Aug 13:09:16 BST
2018 921 304.75 CHIX 18228XJ0wk2
------- ------------ -------- ------------
Thu 16 Aug 13:11:04 BST
2018 717 305.05 XLON 18228XJ0wq8
------- ------------ -------- ------------
Thu 16 Aug 13:11:04 BST
2018 1743 305.05 XLON 18228XJ0wq9
------- ------------ -------- ------------
Thu 16 Aug 13:11:04 BST
2018 408 305.05 CHIX 18228XJ0wqb
------- ------------ -------- ------------
Thu 16 Aug 13:11:04 BST
2018 1250 305.05 CHIX 18228XJ0wqa
------- ------------ -------- ------------
Thu 16 Aug 13:11:04 BST
2018 950 305.05 CHIX 18228XJ0wqc
------- ------------ -------- ------------
Thu 16 Aug 13:11:46 BST
2018 200 305.15 XLON 18228XJ0wsd
------- ------------ -------- ------------
Thu 16 Aug 13:11:46 BST
2018 2242 305.15 XLON 18228XJ0wse
------- ------------ -------- ------------
Thu 16 Aug 13:11:46 BST
2018 976 305.15 XLON 18228XJ0wsf
------- ------------ -------- ------------
Thu 16 Aug 13:11:46 BST
2018 480 305.15 BATE 18228XJ0wsi
------- ------------ -------- ------------
Thu 16 Aug 13:11:46 BST
2018 1743 305.15 CHIX 18228XJ0wsh
------- ------------ -------- ------------
Thu 16 Aug 13:11:46 BST
2018 1024 305.15 XLON 18228XJ0wsg
------- ------------ -------- ------------
Thu 16 Aug 13:12:59 BST
2018 66 305.50 XLON 18228XJ0wyz
------- ------------ -------- ------------
Thu 16 Aug 13:12:59 BST
2018 383 305.50 CHIX 18228XJ0wz1
------- ------------ -------- ------------
Thu 16 Aug 13:12:59 BST
2018 522 305.50 CHIX 18228XJ0wz0
------- ------------ -------- ------------
Thu 16 Aug 13:12:59 BST
2018 367 305.50 CHIX 18228XJ0wz3
------- ------------ -------- ------------
Thu 16 Aug 13:12:59 BST
2018 800 305.50 CHIX 18228XJ0wz2
------- ------------ -------- ------------
Thu 16 Aug 13:13:00 BST
2018 1200 305.50 XLON 18228XJ0wz5
------- ------------ -------- ------------
Thu 16 Aug 13:13:28 BST
2018 6737 305.50 XLON 18228XJ0x0q
------- ------------ -------- ------------
Thu 16 Aug 13:13:28 BST
2018 2186 305.50 CHIX 18228XJ0x0r
------- ------------ -------- ------------
Thu 16 Aug 13:13:28 BST
2018 728 305.50 BATE 18228XJ0x0t
------- ------------ -------- ------------
Thu 16 Aug 13:13:28 BST
2018 456 305.50 CHIX 18228XJ0x0s
------- ------------ -------- ------------
Thu 16 Aug 13:14:49 BST
2018 1007 305.80 XLON 18228XJ0x6z
------- ------------ -------- ------------
Thu 16 Aug 13:14:49 BST
2018 500 305.80 CHIX 18228XJ0x70
------- ------------ -------- ------------
Thu 16 Aug 13:15:20 BST
2018 3045 305.85 XLON 18228XJ0x8r
------- ------------ -------- ------------
Thu 16 Aug 13:15:20 BST
2018 359 305.85 XLON 18228XJ0x8s
------- ------------ -------- ------------
Thu 16 Aug 13:15:20 BST
2018 409 305.85 CHIX 18228XJ0x8u
------- ------------ -------- ------------
Thu 16 Aug 13:15:20 BST
2018 773 305.85 BATE 18228XJ0x8w
------- ------------ -------- ------------
Thu 16 Aug 13:15:20 BST
2018 2396 305.85 CHIX 18228XJ0x8x
------- ------------ -------- ------------
Thu 16 Aug 13:15:20 BST
2018 1250 305.85 XLON 18228XJ0x8t
------- ------------ -------- ------------
Thu 16 Aug 13:15:20 BST
2018 2496 305.85 XLON 18228XJ0x8v
------- ------------ -------- ------------
Thu 16 Aug 13:16:47 BST
2018 966 307.40 XLON 18228XJ0xh0
------- ------------ -------- ------------
Thu 16 Aug 13:16:47 BST
2018 509 307.40 CHIX 18228XJ0xh1
------- ------------ -------- ------------
Thu 16 Aug 13:16:51 BST
2018 2000 307.45 XLON 18228XJ0xhb
------- ------------ -------- ------------
Thu 16 Aug 13:17:00 BST
2018 239 307.60 BATE 18228XJ0xi2
------- ------------ -------- ------------
Thu 16 Aug 13:17:00 BST
2018 867 307.60 CHIX 18228XJ0xi0
------- ------------ -------- ------------
Thu 16 Aug 13:17:00 BST
2018 2209 307.60 XLON 18228XJ0xi3
------- ------------ -------- ------------
Thu 16 Aug 13:17:07 BST
2018 194 307.60 BATE 18228XJ0xiu
------- ------------ -------- ------------
Thu 16 Aug 13:17:07 BST
2018 703 307.60 CHIX 18228XJ0xit
------- ------------ -------- ------------
Thu 16 Aug 13:17:07 BST
2018 444 307.60 XLON 18228XJ0xis
------- ------------ -------- ------------
Thu 16 Aug 13:17:07 BST
2018 1076 307.60 XLON 18228XJ0xiv
------- ------------ -------- ------------
Thu 16 Aug 13:17:07 BST
2018 270 307.60 XLON 18228XJ0xiw
------- ------------ -------- ------------
Thu 16 Aug 13:17:10 BST
2018 550 307.50 XLON 18228XJ0xj0
------- ------------ -------- ------------
Thu 16 Aug 13:17:10 BST
2018 509 307.50 CHIX 18228XJ0xj1
------- ------------ -------- ------------
Thu 16 Aug 13:17:13 BST
2018 2518 307.45 XLON 18228XJ0xj6
------- ------------ -------- ------------
Thu 16 Aug 13:17:13 BST
2018 1773 307.45 CHIX 18228XJ0xj7
------- ------------ -------- ------------
Thu 16 Aug 13:17:13 BST
2018 489 307.45 BATE 18228XJ0xj8
------- ------------ -------- ------------
Thu 16 Aug 13:18:48 BST
2018 3192 307.60 XLON 18228XJ0xt2
------- ------------ -------- ------------
Thu 16 Aug 13:18:48 BST
2018 767 307.60 CHIX 18228XJ0xt3
------- ------------ -------- ------------
Thu 16 Aug 13:18:48 BST
2018 345 307.60 BATE 18228XJ0xt4
------- ------------ -------- ------------
Thu 16 Aug 13:18:48 BST
2018 486 307.60 CHIX 18228XJ0xt5
------- ------------ -------- ------------
Thu 16 Aug 13:19:12 BST
2018 2739 307.35 XLON 18228XJ0xvb
------- ------------ -------- ------------
Thu 16 Aug 13:19:12 BST
2018 817 307.35 XLON 18228XJ0xvc
------- ------------ -------- ------------
Thu 16 Aug 13:19:12 BST
2018 1396 307.35 CHIX 18228XJ0xvf
------- ------------ -------- ------------
Thu 16 Aug 13:19:12 BST
2018 385 307.35 BATE 18228XJ0xvg
------- ------------ -------- ------------
Thu 16 Aug 13:20:17 BST
2018 4253 306.95 XLON 18228XJ0y0c
------- ------------ -------- ------------
Thu 16 Aug 13:20:17 BST
2018 460 306.95 BATE 18228XJ0y0d
------- ------------ -------- ------------
Thu 16 Aug 13:20:17 BST
2018 170 306.95 CHIX 18228XJ0y0e
------- ------------ -------- ------------
Thu 16 Aug 13:20:17 BST
2018 1500 306.95 CHIX 18228XJ0y0f
------- ------------ -------- ------------
Thu 16 Aug 13:21:10 BST
2018 261 306.40 CHIX 18228XJ0y3e
------- ------------ -------- ------------
Thu 16 Aug 13:21:10 BST
2018 335 306.40 CHIX 18228XJ0y3f
------- ------------ -------- ------------
Thu 16 Aug 13:21:10 BST
2018 1682 306.40 XLON 18228XJ0y3g
------- ------------ -------- ------------
Thu 16 Aug 13:22:07 BST
2018 222 306.30 BATE 18228XJ0y6t
------- ------------ -------- ------------
Thu 16 Aug 13:22:07 BST
2018 805 306.30 CHIX 18228XJ0y6s
------- ------------ -------- ------------
Thu 16 Aug 13:22:07 BST
2018 2049 306.30 XLON 18228XJ0y6r
------- ------------ -------- ------------
Thu 16 Aug 13:22:42 BST
2018 721 306.30 CHIX 18228XJ0y8q
------- ------------ -------- ------------
Thu 16 Aug 13:22:42 BST
2018 199 306.30 BATE 18228XJ0y8r
------- ------------ -------- ------------
Thu 16 Aug 13:22:43 BST
2018 864 306.40 XLON 18228XJ0y8u
------- ------------ -------- ------------
Thu 16 Aug 13:22:43 BST
2018 420 306.40 CHIX 18228XJ0y8v
------- ------------ -------- ------------
Thu 16 Aug 13:22:43 BST
2018 91 306.40 XLON 18228XJ0y8w
------- ------------ -------- ------------
Thu 16 Aug 13:22:57 BST
2018 836 306.40 BATE 18228XJ0yae
------- ------------ -------- ------------
Thu 16 Aug 13:22:57 BST
2018 3035 306.40 CHIX 18228XJ0yad
------- ------------ -------- ------------
Thu 16 Aug 13:22:57 BST
2018 7735 306.40 XLON 18228XJ0yac
------- ------------ -------- ------------
Thu 16 Aug 13:22:57 BST
2018 198 306.35 BATE 18228XJ0yag
------- ------------ -------- ------------
Thu 16 Aug 13:22:57 BST
2018 718 306.35 CHIX 18228XJ0yah
------- ------------ -------- ------------
Thu 16 Aug 13:22:57 BST
2018 301 306.35 XLON 18228XJ0yaf
------- ------------ -------- ------------
Thu 16 Aug 13:25:00 BST
2018 2002 305.80 XLON 18228XJ0yl6
------- ------------ -------- ------------
Thu 16 Aug 13:25:00 BST
2018 1087 305.80 XLON 18228XJ0yl7
------- ------------ -------- ------------
Thu 16 Aug 13:25:00 BST
2018 113 305.80 BATE 18228XJ0yl8
------- ------------ -------- ------------
Thu 16 Aug 13:25:00 BST
2018 221 305.80 BATE 18228XJ0yla
------- ------------ -------- ------------
Thu 16 Aug 13:25:00 BST
2018 1213 305.80 CHIX 18228XJ0yl9
------- ------------ -------- ------------
Thu 16 Aug 13:25:08 BST
2018 336 305.65 BATE 18228XJ0ym9
------- ------------ -------- ------------
Thu 16 Aug 13:25:08 BST
2018 1219 305.65 CHIX 18228XJ0ym8
------- ------------ -------- ------------
Thu 16 Aug 13:25:08 BST
2018 941 305.65 XLON 18228XJ0yma
------- ------------ -------- ------------
Thu 16 Aug 13:25:08 BST
2018 2163 305.65 XLON 18228XJ0ymb
------- ------------ -------- ------------
Thu 16 Aug 13:26:34 BST
2018 1698 305.70 XLON 18228XJ0yqh
------- ------------ -------- ------------
Thu 16 Aug 13:26:34 BST
2018 259 305.80 XLON 18228XJ0yqg
------- ------------ -------- ------------
Thu 16 Aug 13:26:34 BST
2018 828 305.65 XLON 18228XJ0yqi
------- ------------ -------- ------------
Thu 16 Aug 13:26:34 BST
2018 561 305.80 CHIX 18228XJ0yqj
------- ------------ -------- ------------
Thu 16 Aug 13:26:34 BST
2018 512 305.65 CHIX 18228XJ0yql
------- ------------ -------- ------------
Thu 16 Aug 13:26:34 BST
2018 603 305.70 CHIX 18228XJ0yqk
------- ------------ -------- ------------
Thu 16 Aug 13:26:40 BST
2018 1230 305.55 CHIX 18228XJ0yqu
------- ------------ -------- ------------
Thu 16 Aug 13:26:40 BST
2018 5274 305.55 XLON 18228XJ0yqv
------- ------------ -------- ------------
Thu 16 Aug 13:26:42 BST
2018 839 305.55 CHIX 18228XJ0yr4
------- ------------ -------- ------------
Thu 16 Aug 13:26:42 BST
2018 570 305.55 BATE 18228XJ0yr5
------- ------------ -------- ------------
Thu 16 Aug 13:28:35 BST
2018 1250 305.65 CHIX 18228XJ0ywq
------- ------------ -------- ------------
Thu 16 Aug 13:28:43 BST
2018 478 305.55 CHIX 18228XJ0yxd
------- ------------ -------- ------------
Thu 16 Aug 13:28:43 BST
2018 478 305.55 BATE 18228XJ0yxe
------- ------------ -------- ------------
Thu 16 Aug 13:28:43 BST
2018 478 305.55 XLON 18228XJ0yxf
------- ------------ -------- ------------
Thu 16 Aug 13:28:43 BST
2018 3045 305.55 XLON 18228XJ0yxg
------- ------------ -------- ------------
Thu 16 Aug 13:28:43 BST
2018 1086 305.55 XLON 18228XJ0yxh
------- ------------ -------- ------------
Thu 16 Aug 13:28:43 BST
2018 1331 305.55 CHIX 18228XJ0yxi
------- ------------ -------- ------------
Thu 16 Aug 13:28:43 BST
2018 20 305.55 BATE 18228XJ0yxj
------- ------------ -------- ------------
Thu 16 Aug 13:29:15 BST
2018 100 305.30 XLON 18228XJ0z07
------- ------------ -------- ------------
Thu 16 Aug 13:29:15 BST
2018 812 305.30 XLON 18228XJ0z08
------- ------------ -------- ------------
Thu 16 Aug 13:29:15 BST
2018 513 305.30 CHIX 18228XJ0z09
------- ------------ -------- ------------
Thu 16 Aug 13:29:24 BST
2018 1008 305.20 XLON 18228XJ0z13
------- ------------ -------- ------------
Thu 16 Aug 13:29:24 BST
2018 513 305.20 CHIX 18228XJ0z14
------- ------------ -------- ------------
Thu 16 Aug 13:29:56 BST
2018 46 305.60 XLON 18228XJ0z3w
------- ------------ -------- ------------
Thu 16 Aug 13:29:58 BST
2018 549 305.50 CHIX 18228XJ0z42
------- ------------ -------- ------------
Thu 16 Aug 13:30:05 BST
2018 542 305.45 CHIX 18228XJ0z5b
------- ------------ -------- ------------
Thu 16 Aug 13:30:05 BST
2018 326 305.40 BATE 18228XJ0z5c
------- ------------ -------- ------------
Thu 16 Aug 13:30:05 BST
2018 1181 305.40 CHIX 18228XJ0z5e
------- ------------ -------- ------------
Thu 16 Aug 13:30:05 BST
2018 1382 305.45 XLON 18228XJ0z5d
------- ------------ -------- ------------
Thu 16 Aug 13:30:05 BST
2018 3008 305.40 XLON 18228XJ0z5f
------- ------------ -------- ------------
Thu 16 Aug 13:30:09 BST
2018 629 305.10 CHIX 18228XJ0z5l
------- ------------ -------- ------------
Thu 16 Aug 13:30:09 BST
2018 686 305.05 CHIX 18228XJ0z5n
------- ------------ -------- ------------
Thu 16 Aug 13:30:09 BST
2018 1500 305.05 XLON 18228XJ0z5m
------- ------------ -------- ------------
Thu 16 Aug 13:30:09 BST
2018 436 305.05 XLON 18228XJ0z5o
------- ------------ -------- ------------
Thu 16 Aug 13:31:52 BST
2018 633 305.35 CHIX 18228XJ0zdc
------- ------------ -------- ------------
Thu 16 Aug 13:31:54 BST
2018 627 305.35 CHIX 18228XJ0zdf
------- ------------ -------- ------------
Thu 16 Aug 13:32:03 BST
2018 691 305.50 XLON 18228XJ0ze7
------- ------------ -------- ------------
Thu 16 Aug 13:32:03 BST
2018 1250 305.50 CHIX 18228XJ0ze8
------- ------------ -------- ------------
Thu 16 Aug 13:32:11 BST
2018 494 305.45 XLON 18228XJ0zeq
------- ------------ -------- ------------
Thu 16 Aug 13:32:11 BST
2018 511 305.45 CHIX 18228XJ0zer
------- ------------ -------- ------------
Thu 16 Aug 13:32:11 BST
2018 1 305.45 CHIX 18228XJ0zes
------- ------------ -------- ------------
Thu 16 Aug 13:32:14 BST
2018 398 305.40 BATE 18228XJ0zet
------- ------------ -------- ------------
Thu 16 Aug 13:32:18 BST
2018 379 305.45 XLON 18228XJ0zf4
------- ------------ -------- ------------
Thu 16 Aug 13:32:18 BST
2018 353 305.45 CHIX 18228XJ0zfc
------- ------------ -------- ------------
Thu 16 Aug 13:32:19 BST
2018 358 305.45 XLON 18228XJ0zfk
------- ------------ -------- ------------
Thu 16 Aug 13:32:19 BST
2018 291 305.45 XLON 18228XJ0zfl
------- ------------ -------- ------------
Thu 16 Aug 13:32:19 BST
2018 159 305.45 CHIX 18228XJ0zfm
------- ------------ -------- ------------
Thu 16 Aug 13:32:22 BST
2018 3683 305.40 XLON 18228XJ0zfv
------- ------------ -------- ------------
Thu 16 Aug 13:32:22 BST
2018 1446 305.40 CHIX 18228XJ0zfw
------- ------------ -------- ------------
Thu 16 Aug 13:32:22 BST
2018 1782 305.35 XLON 18228XJ0zfy
------- ------------ -------- ------------
Thu 16 Aug 13:32:22 BST
2018 735 305.35 XLON 18228XJ0zg0
------- ------------ -------- ------------
Thu 16 Aug 13:32:22 BST
2018 1032 305.35 XLON 18228XJ0zg1
------- ------------ -------- ------------
Thu 16 Aug 13:33:35 BST
2018 79 304.60 XLON 18228XJ0zl7
------- ------------ -------- ------------
Thu 16 Aug 13:33:35 BST
2018 431 304.60 BATE 18228XJ0zla
------- ------------ -------- ------------
Thu 16 Aug 13:33:35 BST
2018 3908 304.60 XLON 18228XJ0zl8
------- ------------ -------- ------------
Thu 16 Aug 13:33:35 BST
2018 1552 304.60 CHIX 18228XJ0zl9
------- ------------ -------- ------------
Thu 16 Aug 13:33:35 BST
2018 13 304.60 CHIX 18228XJ0zlb
------- ------------ -------- ------------
Thu 16 Aug 13:34:49 BST
2018 145 304.65 XLON 18228XJ0zoi
------- ------------ -------- ------------
Thu 16 Aug 13:34:49 BST
2018 520 304.65 XLON 18228XJ0zoj
------- ------------ -------- ------------
Thu 16 Aug 13:34:49 BST
2018 514 304.65 CHIX 18228XJ0zok
------- ------------ -------- ------------
Thu 16 Aug 13:34:49 BST
2018 1210 304.60 CHIX 18228XJ0zom
------- ------------ -------- ------------
Thu 16 Aug 13:34:49 BST
2018 334 304.60 BATE 18228XJ0zon
------- ------------ -------- ------------
Thu 16 Aug 13:34:49 BST
2018 3082 304.60 XLON 18228XJ0zol
------- ------------ -------- ------------
Thu 16 Aug 13:34:49 BST
2018 1250 304.65 CHIX 18228XJ0zoo
------- ------------ -------- ------------
Thu 16 Aug 13:34:49 BST
2018 3 304.65 CHIX 18228XJ0zoq
------- ------------ -------- ------------
Thu 16 Aug 13:34:49 BST
2018 397 304.65 CHIX 18228XJ0zop
------- ------------ -------- ------------
Thu 16 Aug 13:35:06 BST
2018 309 304.40 CHIX 18228XJ0zp6
------- ------------ -------- ------------
Thu 16 Aug 13:35:48 BST
2018 450 304.60 BATE 18228XJ0zry
------- ------------ -------- ------------
Thu 16 Aug 13:35:48 BST
2018 1634 304.60 CHIX 18228XJ0zrx
------- ------------ -------- ------------
Thu 16 Aug 13:35:48 BST
2018 4166 304.60 XLON 18228XJ0zrw
------- ------------ -------- ------------
Thu 16 Aug 13:36:07 BST
2018 214 304.35 CHIX 18228XJ0zu0
------- ------------ -------- ------------
Thu 16 Aug 13:36:28 BST
2018 282 304.80 BATE 18228XJ0zxa
------- ------------ -------- ------------
Thu 16 Aug 13:36:28 BST
2018 1024 304.80 CHIX 18228XJ0zxb
------- ------------ -------- ------------
Thu 16 Aug 13:36:28 BST
2018 2606 304.80 XLON 18228XJ0zxc
------- ------------ -------- ------------
Thu 16 Aug 13:37:26 BST
2018 56 304.70 XLON 18228XJ1001
------- ------------ -------- ------------
Thu 16 Aug 13:37:26 BST
2018 1500 304.70 XLON 18228XJ1002
------- ------------ -------- ------------
Thu 16 Aug 13:37:26 BST
2018 1500 304.70 XLON 18228XJ1003
------- ------------ -------- ------------
Thu 16 Aug 13:37:26 BST
2018 80 304.70 XLON 18228XJ1004
------- ------------ -------- ------------
Thu 16 Aug 13:37:26 BST
2018 1091 304.70 XLON 18228XJ1005
------- ------------ -------- ------------
Thu 16 Aug 13:37:26 BST
2018 460 304.70 CHIX 18228XJ1006
------- ------------ -------- ------------
Thu 16 Aug 13:37:26 BST
2018 800 304.70 CHIX 18228XJ1007
------- ------------ -------- ------------
Thu 16 Aug 13:37:26 BST
2018 550 304.70 BATE 18228XJ1008
------- ------------ -------- ------------
Thu 16 Aug 13:37:53 BST
2018 353 304.60 CHIX 18228XJ1044
------- ------------ -------- ------------
Thu 16 Aug 13:38:15 BST
2018 514 304.50 CHIX 18228XJ105d
------- ------------ -------- ------------
Thu 16 Aug 13:38:15 BST
2018 1053 304.50 XLON 18228XJ105e
------- ------------ -------- ------------
Thu 16 Aug 13:38:18 BST
2018 715 304.40 BATE 18228XJ105q
------- ------------ -------- ------------
Thu 16 Aug 13:38:18 BST
2018 2594 304.40 CHIX 18228XJ105o
------- ------------ -------- ------------
Thu 16 Aug 13:38:18 BST
2018 4529 304.40 XLON 18228XJ105m
------- ------------ -------- ------------
Thu 16 Aug 13:38:18 BST
2018 2085 304.40 XLON 18228XJ105r
------- ------------ -------- ------------
Thu 16 Aug 13:39:58 BST
2018 857 304.50 CHIX 18228XJ10dn
------- ------------ -------- ------------
Thu 16 Aug 13:39:58 BST
2018 236 304.50 BATE 18228XJ10dq
------- ------------ -------- ------------
Thu 16 Aug 13:39:58 BST
2018 1445 304.50 XLON 18228XJ10do
------- ------------ -------- ------------
Thu 16 Aug 13:39:58 BST
2018 298 304.50 XLON 18228XJ10dr
------- ------------ -------- ------------
Thu 16 Aug 13:39:58 BST
2018 437 304.50 XLON 18228XJ10ds
------- ------------ -------- ------------
Thu 16 Aug 13:40:25 BST
2018 450 304.35 XLON 18228XJ10hq
------- ------------ -------- ------------
Thu 16 Aug 13:40:25 BST
2018 327 304.35 CHIX 18228XJ10hr
------- ------------ -------- ------------
Thu 16 Aug 13:40:25 BST
2018 152 304.35 XLON 18228XJ10hs
------- ------------ -------- ------------
Thu 16 Aug 13:40:25 BST
2018 187 304.35 CHIX 18228XJ10ht
------- ------------ -------- ------------
Thu 16 Aug 13:40:25 BST
2018 563 304.30 CHIX 18228XJ10hu
------- ------------ -------- ------------
Thu 16 Aug 13:41:06 BST
2018 1162 304.40 CHIX 18228XJ10kk
------- ------------ -------- ------------
Thu 16 Aug 13:41:06 BST
2018 320 304.40 BATE 18228XJ10kl
------- ------------ -------- ------------
Thu 16 Aug 13:41:06 BST
2018 2963 304.40 XLON 18228XJ10kj
------- ------------ -------- ------------
Thu 16 Aug 13:41:47 BST
2018 514 304.55 CHIX 18228XJ10mu
------- ------------ -------- ------------
Thu 16 Aug 13:41:47 BST
2018 36 304.55 XLON 18228XJ10mv
------- ------------ -------- ------------
Thu 16 Aug 13:41:47 BST
2018 900 304.55 CHIX 18228XJ10mw
------- ------------ -------- ------------
Thu 16 Aug 13:41:47 BST
2018 19 304.55 XLON 18228XJ10mx
------- ------------ -------- ------------
Thu 16 Aug 13:41:52 BST
2018 775 304.50 BATE 18228XJ10n2
------- ------------ -------- ------------
Thu 16 Aug 13:41:52 BST
2018 1000 304.50 CHIX 18228XJ10n4
------- ------------ -------- ------------
Thu 16 Aug 13:41:52 BST
2018 1813 304.50 CHIX 18228XJ10n7
------- ------------ -------- ------------
Thu 16 Aug 13:41:52 BST
2018 343 304.50 XLON 18228XJ10n3
------- ------------ -------- ------------
Thu 16 Aug 13:41:52 BST
2018 1932 304.50 XLON 18228XJ10n5
------- ------------ -------- ------------
Thu 16 Aug 13:41:52 BST
2018 4897 304.50 XLON 18228XJ10n8
------- ------------ -------- ------------
Thu 16 Aug 13:42:28 BST
2018 506 304.10 CHIX 18228XJ10pz
------- ------------ -------- ------------
Thu 16 Aug 13:42:28 BST
2018 488 304.10 XLON 18228XJ10q0
------- ------------ -------- ------------
Thu 16 Aug 13:42:35 BST
2018 9 304.10 CHIX 18228XJ10qa
------- ------------ -------- ------------
Thu 16 Aug 13:42:36 BST
2018 12 304.10 XLON 18228XJ10qb
------- ------------ -------- ------------
Thu 16 Aug 13:42:36 BST
2018 190 304.10 CHIX 18228XJ10qc
------- ------------ -------- ------------
Thu 16 Aug 13:43:11 BST
2018 1410 303.85 XLON 18228XJ10sy
------- ------------ -------- ------------
Thu 16 Aug 13:43:11 BST
2018 553 303.85 CHIX 18228XJ10sz
------- ------------ -------- ------------
Thu 16 Aug 13:43:11 BST
2018 1977 303.75 XLON 18228XJ10t0
------- ------------ -------- ------------
Thu 16 Aug 13:43:11 BST
2018 1256 303.60 CHIX 18228XJ10t1
------- ------------ -------- ------------
Thu 16 Aug 13:45:00 BST
2018 943 304.30 XLON 18228XJ1100
------- ------------ -------- ------------
Thu 16 Aug 13:45:00 BST
2018 514 304.30 CHIX 18228XJ1101
------- ------------ -------- ------------
Thu 16 Aug 13:45:10 BST
2018 1128 304.30 XLON 18228XJ110j
------- ------------ -------- ------------
Thu 16 Aug 13:45:10 BST
2018 2255 304.30 XLON 18228XJ110k
------- ------------ -------- ------------
Thu 16 Aug 13:45:10 BST
2018 366 304.30 BATE 18228XJ110m
------- ------------ -------- ------------
Thu 16 Aug 13:45:10 BST
2018 804 304.30 CHIX 18228XJ110l
------- ------------ -------- ------------
Thu 16 Aug 13:45:10 BST
2018 525 304.30 CHIX 18228XJ110n
------- ------------ -------- ------------
Thu 16 Aug 13:45:10 BST
2018 353 304.25 BATE 18228XJ110q
------- ------------ -------- ------------
Thu 16 Aug 13:45:10 BST
2018 1282 304.25 CHIX 18228XJ110p
------- ------------ -------- ------------
Thu 16 Aug 13:45:10 BST
2018 1480 304.25 XLON 18228XJ110o
------- ------------ -------- ------------
Thu 16 Aug 13:45:10 BST
2018 1670 304.25 XLON 18228XJ110r
------- ------------ -------- ------------
Thu 16 Aug 13:45:10 BST
2018 118 304.25 XLON 18228XJ110s
------- ------------ -------- ------------
Thu 16 Aug 13:46:06 BST
2018 446 304.15 BATE 18228XJ116d
------- ------------ -------- ------------
Thu 16 Aug 13:46:06 BST
2018 1620 304.15 CHIX 18228XJ116c
------- ------------ -------- ------------
Thu 16 Aug 13:46:06 BST
2018 182 304.15 XLON 18228XJ116b
------- ------------ -------- ------------
Thu 16 Aug 13:47:06 BST
2018 483 304.25 BATE 18228XJ119i
------- ------------ -------- ------------
Thu 16 Aug 13:47:08 BST
2018 1754 304.25 CHIX 18228XJ119l
------- ------------ -------- ------------
Thu 16 Aug 13:47:08 BST
2018 3260 304.25 XLON 18228XJ119m
------- ------------ -------- ------------
Thu 16 Aug 13:47:08 BST
2018 1210 304.25 XLON 18228XJ119n
------- ------------ -------- ------------
Thu 16 Aug 13:47:08 BST
2018 1896 304.20 XLON 18228XJ119o
------- ------------ -------- ------------
Thu 16 Aug 13:47:08 BST
2018 205 304.20 BATE 18228XJ119q
------- ------------ -------- ------------
Thu 16 Aug 13:47:08 BST
2018 744 304.20 CHIX 18228XJ119p
------- ------------ -------- ------------
Thu 16 Aug 13:48:04 BST
2018 208 304.00 BATE 18228XJ11bo
------- ------------ -------- ------------
Thu 16 Aug 13:48:04 BST
2018 1916 304.00 XLON 18228XJ11bp
------- ------------ -------- ------------
Thu 16 Aug 13:48:04 BST
2018 753 304.00 CHIX 18228XJ11bq
------- ------------ -------- ------------
Thu 16 Aug 13:48:09 BST
2018 340 303.95 BATE 18228XJ11c6
------- ------------ -------- ------------
Thu 16 Aug 13:48:09 BST
2018 1232 303.95 CHIX 18228XJ11c7
------- ------------ -------- ------------
Thu 16 Aug 13:48:09 BST
2018 3138 303.95 XLON 18228XJ11c8
------- ------------ -------- ------------
Thu 16 Aug 13:49:23 BST
2018 1500 304.10 XLON 18228XJ11fz
------- ------------ -------- ------------
Thu 16 Aug 13:49:23 BST
2018 1250 304.10 CHIX 18228XJ11g0
------- ------------ -------- ------------
Thu 16 Aug 13:49:32 BST
2018 643 304.10 CHIX 18228XJ11gc
------- ------------ -------- ------------
Thu 16 Aug 13:49:32 BST
2018 1813 304.10 XLON 18228XJ11gd
------- ------------ -------- ------------
Thu 16 Aug 13:50:16 BST
2018 1745 304.20 XLON 18228XJ11iw
------- ------------ -------- ------------
Thu 16 Aug 13:50:16 BST
2018 619 304.20 CHIX 18228XJ11iy
------- ------------ -------- ------------
Thu 16 Aug 13:50:16 BST
2018 671 304.25 XLON 18228XJ11iz
------- ------------ -------- ------------
Thu 16 Aug 13:50:16 BST
2018 1309 304.25 CHIX 18228XJ11j0
------- ------------ -------- ------------
Thu 16 Aug 13:50:20 BST
2018 556 304.15 CHIX 18228XJ11j9
------- ------------ -------- ------------
Thu 16 Aug 13:50:22 BST
2018 4384 304.05 XLON 18228XJ11jl
------- ------------ -------- ------------
Thu 16 Aug 13:50:22 BST
2018 1720 304.05 CHIX 18228XJ11jm
------- ------------ -------- ------------
Thu 16 Aug 13:50:22 BST
2018 474 304.05 BATE 18228XJ11jn
------- ------------ -------- ------------
Thu 16 Aug 13:52:11 BST
2018 1500 304.05 XLON 18228XJ11qn
------- ------------ -------- ------------
Thu 16 Aug 13:52:11 BST
2018 637 304.05 XLON 18228XJ11qo
------- ------------ -------- ------------
Thu 16 Aug 13:52:11 BST
2018 708 304.05 XLON 18228XJ11qp
------- ------------ -------- ------------
Thu 16 Aug 13:52:11 BST
2018 1250 304.05 CHIX 18228XJ11qq
------- ------------ -------- ------------
Thu 16 Aug 13:52:11 BST
2018 488 304.05 CHIX 18228XJ11qr
------- ------------ -------- ------------
Thu 16 Aug 13:52:11 BST
2018 569 304.05 CHIX 18228XJ11qs
------- ------------ -------- ------------
Thu 16 Aug 13:52:11 BST
2018 488 304.05 CHIX 18228XJ11qt
------- ------------ -------- ------------
Thu 16 Aug 13:52:11 BST
2018 6000 304.05 CHIX 18228XJ11qu
------- ------------ -------- ------------
Thu 16 Aug 13:52:11 BST
2018 398 304.05 CHIX 18228XJ11qv
------- ------------ -------- ------------
Thu 16 Aug 13:53:50 BST
2018 272 304.05 BATE 18228XJ11z8
------- ------------ -------- ------------
Thu 16 Aug 13:53:50 BST
2018 986 304.05 CHIX 18228XJ11z7
------- ------------ -------- ------------
Thu 16 Aug 13:53:50 BST
2018 879 304.05 XLON 18228XJ11z6
------- ------------ -------- ------------
Thu 16 Aug 13:53:50 BST
2018 1631 304.05 XLON 18228XJ11z9
------- ------------ -------- ------------
Thu 16 Aug 13:53:59 BST
2018 1917 304.00 XLON 18228XJ11zv
------- ------------ -------- ------------
Thu 16 Aug 13:53:59 BST
2018 753 304.00 CHIX 18228XJ11zw
------- ------------ -------- ------------
Thu 16 Aug 13:53:59 BST
2018 208 304.00 BATE 18228XJ11zx
------- ------------ -------- ------------
Thu 16 Aug 13:54:20 BST
2018 515 303.80 CHIX 18228XJ1226
------- ------------ -------- ------------
Thu 16 Aug 13:54:20 BST
2018 924 303.80 XLON 18228XJ1220
------- ------------ -------- ------------
Thu 16 Aug 13:54:47 BST
2018 2526 303.70 XLON 18228XJ124h
------- ------------ -------- ------------
Thu 16 Aug 13:54:47 BST
2018 273 303.70 BATE 18228XJ124i
------- ------------ -------- ------------
Thu 16 Aug 13:54:47 BST
2018 991 303.70 CHIX 18228XJ124j
------- ------------ -------- ------------
Thu 16 Aug 13:55:31 BST
2018 630 303.55 XLON 18228XJ128c
------- ------------ -------- ------------
Thu 16 Aug 13:55:31 BST
2018 3841 303.45 XLON 18228XJ128d
------- ------------ -------- ------------
Thu 16 Aug 13:55:31 BST
2018 516 303.55 CHIX 18228XJ128e
------- ------------ -------- ------------
Thu 16 Aug 13:55:31 BST
2018 415 303.45 BATE 18228XJ128g
------- ------------ -------- ------------
Thu 16 Aug 13:55:31 BST
2018 1507 303.45 CHIX 18228XJ128f
------- ------------ -------- ------------
Thu 16 Aug 13:57:06 BST
2018 641 303.55 CHIX 18228XJ12hm
------- ------------ -------- ------------
Thu 16 Aug 13:57:06 BST
2018 1807 303.55 XLON 18228XJ12hn
------- ------------ -------- ------------
Thu 16 Aug 13:57:06 BST
2018 1500 303.55 XLON 18228XJ12ho
------- ------------ -------- ------------
Thu 16 Aug 13:57:06 BST
2018 1713 303.55 XLON 18228XJ12hp
------- ------------ -------- ------------
Thu 16 Aug 13:57:06 BST
2018 1250 303.55 CHIX 18228XJ12hq
------- ------------ -------- ------------
Thu 16 Aug 13:57:19 BST
2018 2428 303.45 XLON 18228XJ12ih
------- ------------ -------- ------------
Thu 16 Aug 13:57:19 BST
2018 224 303.45 XLON 18228XJ12ii
------- ------------ -------- ------------
Thu 16 Aug 13:57:19 BST
2018 256 303.45 BATE 18228XJ12ik
------- ------------ -------- ------------
Thu 16 Aug 13:57:19 BST
2018 929 303.45 CHIX 18228XJ12ij
------- ------------ -------- ------------
Thu 16 Aug 13:58:05 BST
2018 1070 303.40 XLON 18228XJ12lc
------- ------------ -------- ------------
Thu 16 Aug 13:58:05 BST
2018 1250 303.40 CHIX 18228XJ12ld
------- ------------ -------- ------------
Thu 16 Aug 13:58:05 BST
2018 315 303.40 CHIX 18228XJ12lf
------- ------------ -------- ------------
Thu 16 Aug 13:58:05 BST
2018 1657 303.40 CHIX 18228XJ12lg
------- ------------ -------- ------------
Thu 16 Aug 13:58:05 BST
2018 187 303.40 BATE 18228XJ12le
------- ------------ -------- ------------
Thu 16 Aug 13:58:28 BST
2018 398 303.30 CHIX 18228XJ12nx
------- ------------ -------- ------------
Thu 16 Aug 13:58:35 BST
2018 300 303.35 BATE 18228XJ12o6
------- ------------ -------- ------------
Thu 16 Aug 13:58:35 BST
2018 1087 303.35 CHIX 18228XJ12o5
------- ------------ -------- ------------
Thu 16 Aug 13:58:35 BST
2018 1425 303.35 XLON 18228XJ12o7
------- ------------ -------- ------------
Thu 16 Aug 13:58:35 BST
2018 1341 303.35 XLON 18228XJ12o8
------- ------------ -------- ------------
Thu 16 Aug 13:59:19 BST
2018 464 303.40 XLON 18228XJ12re
------- ------------ -------- ------------
Thu 16 Aug 13:59:29 BST
2018 371 303.65 CHIX 18228XJ12s4
------- ------------ -------- ------------
Thu 16 Aug 13:59:29 BST
2018 1741 303.65 CHIX 18228XJ12s5
------- ------------ -------- ------------
Thu 16 Aug 13:59:29 BST
2018 240 303.65 CHIX 18228XJ12s6
------- ------------ -------- ------------
Thu 16 Aug 13:59:42 BST
2018 325 303.65 BATE 18228XJ12tf
------- ------------ -------- ------------
Thu 16 Aug 13:59:42 BST
2018 1180 303.65 CHIX 18228XJ12tg
------- ------------ -------- ------------
Thu 16 Aug 13:59:42 BST
2018 2465 303.65 XLON 18228XJ12th
------- ------------ -------- ------------
Thu 16 Aug 13:59:42 BST
2018 544 303.65 XLON 18228XJ12ti
------- ------------ -------- ------------
Thu 16 Aug 14:00:16 BST
2018 236 303.75 BATE 18228XJ12y1
------- ------------ -------- ------------
Thu 16 Aug 14:00:16 BST
2018 515 303.75 CHIX 18228XJ12xu
------- ------------ -------- ------------
Thu 16 Aug 14:00:16 BST
2018 857 303.75 CHIX 18228XJ12xx
------- ------------ -------- ------------
Thu 16 Aug 14:00:16 BST
2018 491 303.75 XLON 18228XJ12xv
------- ------------ -------- ------------
Thu 16 Aug 14:00:16 BST
2018 2180 303.75 XLON 18228XJ12y3
------- ------------ -------- ------------
Thu 16 Aug 14:00:17 BST
2018 433 303.70 BATE 18228XJ12yb
------- ------------ -------- ------------
Thu 16 Aug 14:00:17 BST
2018 1570 303.70 CHIX 18228XJ12ya
------- ------------ -------- ------------
Thu 16 Aug 14:00:17 BST
2018 486 303.70 XLON 18228XJ12y9
------- ------------ -------- ------------
Thu 16 Aug 14:00:17 BST
2018 3513 303.70 XLON 18228XJ12yc
------- ------------ -------- ------------
Thu 16 Aug 14:01:57 BST
2018 515 304.05 CHIX 18228XJ137r
------- ------------ -------- ------------
Thu 16 Aug 14:01:57 BST
2018 444 304.05 XLON 18228XJ137s
------- ------------ -------- ------------
Thu 16 Aug 14:01:57 BST
2018 2047 304.05 XLON 18228XJ137t
------- ------------ -------- ------------
Thu 16 Aug 14:01:57 BST
2018 1250 304.05 CHIX 18228XJ137u
------- ------------ -------- ------------
Thu 16 Aug 14:02:02 BST
2018 1250 304.05 CHIX 18228XJ1380
------- ------------ -------- ------------
Thu 16 Aug 14:02:02 BST
2018 483 303.95 CHIX 18228XJ1381
------- ------------ -------- ------------
Thu 16 Aug 14:02:02 BST
2018 617 303.95 XLON 18228XJ1383
------- ------------ -------- ------------
Thu 16 Aug 14:02:02 BST
2018 1800 303.95 XLON 18228XJ1382
------- ------------ -------- ------------
Thu 16 Aug 14:02:02 BST
2018 1250 303.95 CHIX 18228XJ1384
------- ------------ -------- ------------
Thu 16 Aug 14:02:02 BST
2018 800 303.95 CHIX 18228XJ1385
------- ------------ -------- ------------
Thu 16 Aug 14:02:50 BST
2018 788 303.85 CHIX 18228XJ13as
------- ------------ -------- ------------
Thu 16 Aug 14:02:56 BST
2018 679 303.90 CHIX 18228XJ13ax
------- ------------ -------- ------------
Thu 16 Aug 14:02:56 BST
2018 800 303.90 CHIX 18228XJ13ay
------- ------------ -------- ------------
Thu 16 Aug 14:02:57 BST
2018 515 303.85 CHIX 18228XJ13b2
------- ------------ -------- ------------
Thu 16 Aug 14:02:57 BST
2018 363 303.85 XLON 18228XJ13b3
------- ------------ -------- ------------
Thu 16 Aug 14:03:02 BST
2018 625 303.90 XLON 18228XJ13b7
------- ------------ -------- ------------
Thu 16 Aug 14:03:03 BST
2018 515 303.90 CHIX 18228XJ13b8
------- ------------ -------- ------------
Thu 16 Aug 14:03:03 BST
2018 515 303.85 CHIX 18228XJ13b9
------- ------------ -------- ------------
Thu 16 Aug 14:03:03 BST
2018 533 303.85 XLON 18228XJ13ba
------- ------------ -------- ------------
Thu 16 Aug 14:03:04 BST
2018 230 303.80 BATE 18228XJ13be
------- ------------ -------- ------------
Thu 16 Aug 14:03:04 BST
2018 836 303.80 CHIX 18228XJ13bd
------- ------------ -------- ------------
Thu 16 Aug 14:03:04 BST
2018 3160 303.80 XLON 18228XJ13bf
------- ------------ -------- ------------
Thu 16 Aug 14:03:04 BST
2018 3367 303.80 XLON 18228XJ13bg
------- ------------ -------- ------------
Thu 16 Aug 14:03:04 BST
2018 404 303.80 CHIX 18228XJ13bh
------- ------------ -------- ------------
Thu 16 Aug 14:03:04 BST
2018 1323 303.80 CHIX 18228XJ13bi
------- ------------ -------- ------------
Thu 16 Aug 14:03:04 BST
2018 112 303.80 BATE 18228XJ13bj
------- ------------ -------- ------------
Thu 16 Aug 14:03:04 BST
2018 365 303.80 BATE 18228XJ13bk
------- ------------ -------- ------------
Thu 16 Aug 14:03:11 BST
2018 233 303.70 CHIX 18228XJ13cq
------- ------------ -------- ------------
Thu 16 Aug 14:04:58 BST
2018 1502 303.85 XLON 18228XJ13la
------- ------------ -------- ------------
Thu 16 Aug 14:04:58 BST
2018 1500 303.85 XLON 18228XJ13l8
------- ------------ -------- ------------
Thu 16 Aug 14:04:58 BST
2018 1035 303.85 XLON 18228XJ13l9
------- ------------ -------- ------------
Thu 16 Aug 14:04:58 BST
2018 737 303.85 CHIX 18228XJ13lg
------- ------------ -------- ------------
Thu 16 Aug 14:04:58 BST
2018 1250 303.85 CHIX 18228XJ13lb
------- ------------ -------- ------------
Thu 16 Aug 14:04:58 BST
2018 489 303.85 CHIX 18228XJ13ld
------- ------------ -------- ------------
Thu 16 Aug 14:04:58 BST
2018 6000 303.85 CHIX 18228XJ13le
------- ------------ -------- ------------
Thu 16 Aug 14:04:58 BST
2018 514 303.85 CHIX 18228XJ13lf
------- ------------ -------- ------------
Thu 16 Aug 14:04:58 BST
2018 1048 303.85 BATE 18228XJ13lc
------- ------------ -------- ------------
Thu 16 Aug 14:07:18 BST
2018 25 303.70 BATE 18228XJ13t6
------- ------------ -------- ------------
Thu 16 Aug 14:07:18 BST
2018 7363 303.70 XLON 18228XJ13t7
------- ------------ -------- ------------
Thu 16 Aug 14:07:18 BST
2018 771 303.70 BATE 18228XJ13t8
------- ------------ -------- ------------
Thu 16 Aug 14:07:18 BST
2018 2888 303.70 CHIX 18228XJ13t9
------- ------------ -------- ------------
Thu 16 Aug 14:07:18 BST
2018 282 303.65 BATE 18228XJ13ta
------- ------------ -------- ------------
Thu 16 Aug 14:07:18 BST
2018 1022 303.65 CHIX 18228XJ13tb
------- ------------ -------- ------------
Thu 16 Aug 14:08:00 BST
2018 515 303.70 CHIX 18228XJ13vk
------- ------------ -------- ------------
Thu 16 Aug 14:08:00 BST
2018 1280 303.70 XLON 18228XJ13vl
------- ------------ -------- ------------
Thu 16 Aug 14:08:00 BST
2018 740 303.65 XLON 18228XJ13vm
------- ------------ -------- ------------
Thu 16 Aug 14:08:00 BST
2018 1564 303.65 XLON 18228XJ13vn
------- ------------ -------- ------------
Thu 16 Aug 14:08:00 BST
2018 297 303.65 XLON 18228XJ13vo
------- ------------ -------- ------------
Thu 16 Aug 14:08:30 BST
2018 1823 303.45 XLON 18228XJ13y3
------- ------------ -------- ------------
Thu 16 Aug 14:08:31 BST
2018 50 303.45 CHIX 18228XJ13y7
------- ------------ -------- ------------
Thu 16 Aug 14:08:43 BST
2018 197 303.45 BATE 18228XJ13yn
------- ------------ -------- ------------
Thu 16 Aug 14:08:43 BST
2018 666 303.45 CHIX 18228XJ13ym
------- ------------ -------- ------------
Thu 16 Aug 14:08:43 BST
2018 629 303.40 CHIX 18228XJ13yo
------- ------------ -------- ------------
Thu 16 Aug 14:08:43 BST
2018 267 303.40 BATE 18228XJ13yq
------- ------------ -------- ------------
Thu 16 Aug 14:08:43 BST
2018 340 303.40 CHIX 18228XJ13yr
------- ------------ -------- ------------
Thu 16 Aug 14:08:43 BST
2018 1460 303.40 XLON 18228XJ13yp
------- ------------ -------- ------------
Thu 16 Aug 14:08:43 BST
2018 135 303.40 XLON 18228XJ13ys
------- ------------ -------- ------------
Thu 16 Aug 14:08:43 BST
2018 869 303.40 XLON 18228XJ13yt
------- ------------ -------- ------------
Thu 16 Aug 14:09:53 BST
2018 551 303.20 XLON 18228XJ143l
------- ------------ -------- ------------
Thu 16 Aug 14:09:53 BST
2018 22 303.20 CHIX 18228XJ143m
------- ------------ -------- ------------
Thu 16 Aug 14:09:53 BST
2018 490 303.20 CHIX 18228XJ143n
------- ------------ -------- ------------
Thu 16 Aug 14:10:38 BST
2018 925 303.55 XLON 18228XJ1478
------- ------------ -------- ------------
Thu 16 Aug 14:10:38 BST
2018 784 303.55 XLON 18228XJ1479
------- ------------ -------- ------------
Thu 16 Aug 14:10:38 BST
2018 607 303.55 CHIX 18228XJ147a
------- ------------ -------- ------------
Thu 16 Aug 14:10:38 BST
2018 452 303.50 BATE 18228XJ147c
------- ------------ -------- ------------
Thu 16 Aug 14:10:38 BST
2018 2182 303.50 CHIX 18228XJ147b
------- ------------ -------- ------------
Thu 16 Aug 14:10:38 BST
2018 264 303.50 BATE 18228XJ147f
------- ------------ -------- ------------
Thu 16 Aug 14:10:38 BST
2018 418 303.50 CHIX 18228XJ147d
------- ------------ -------- ------------
Thu 16 Aug 14:10:38 BST
2018 3652 303.50 XLON 18228XJ147e
------- ------------ -------- ------------
Thu 16 Aug 14:10:38 BST
2018 2978 303.50 XLON 18228XJ147g
------- ------------ -------- ------------
Thu 16 Aug 14:10:38 BST
2018 121 303.45 XLON 18228XJ147h
------- ------------ -------- ------------
Thu 16 Aug 14:11:46 BST
2018 763 303.55 CHIX 18228XJ14e0
------- ------------ -------- ------------
Thu 16 Aug 14:11:54 BST
2018 1500 303.55 XLON 18228XJ14ee
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 2066 303.50 XLON 18228XJ14fh
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 1808 303.50 XLON 18228XJ14fi
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 224 303.50 BATE 18228XJ14fk
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 196 303.50 BATE 18228XJ14fn
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 53 303.50 CHIX 18228XJ14fj
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 759 303.50 CHIX 18228XJ14fl
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 710 303.50 CHIX 18228XJ14fo
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 288 303.45 BATE 18228XJ14fq
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 1382 303.45 BATE 18228XJ14fr
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 1044 303.45 CHIX 18228XJ14fs
------- ------------ -------- ------------
Thu 16 Aug 14:12:05 BST
2018 1276 303.45 XLON 18228XJ14ft
------- ------------ -------- ------------
Thu 16 Aug 14:13:39 BST
2018 47 303.20 XLON 18228XJ14lw
------- ------------ -------- ------------
Thu 16 Aug 14:13:39 BST
2018 84 303.20 XLON 18228XJ14lx
------- ------------ -------- ------------
Thu 16 Aug 14:13:39 BST
2018 6000 303.20 CHIX 18228XJ14ly
------- ------------ -------- ------------
Thu 16 Aug 14:13:39 BST
2018 516 303.20 CHIX 18228XJ14lz
------- ------------ -------- ------------
Thu 16 Aug 14:13:44 BST
2018 3842 303.15 XLON 18228XJ14m5
------- ------------ -------- ------------
Thu 16 Aug 14:13:44 BST
2018 415 303.15 BATE 18228XJ14m6
------- ------------ -------- ------------
Thu 16 Aug 14:13:46 BST
2018 1435 303.15 CHIX 18228XJ14me
------- ------------ -------- ------------
Thu 16 Aug 14:13:46 BST
2018 72 303.15 CHIX 18228XJ14mf
------- ------------ -------- ------------
Thu 16 Aug 14:15:04 BST
2018 309 303.25 BATE 18228XJ14vm
------- ------------ -------- ------------
Thu 16 Aug 14:15:04 BST
2018 1123 303.25 CHIX 18228XJ14vn
------- ------------ -------- ------------
Thu 16 Aug 14:15:04 BST
2018 2382 303.25 XLON 18228XJ14vk
------- ------------ -------- ------------
Thu 16 Aug 14:15:04 BST
2018 478 303.25 XLON 18228XJ14vo
------- ------------ -------- ------------
Thu 16 Aug 14:15:25 BST
2018 516 303.05 CHIX 18228XJ14x9
------- ------------ -------- ------------
Thu 16 Aug 14:15:25 BST
2018 514 303.05 XLON 18228XJ14xa
------- ------------ -------- ------------
Thu 16 Aug 14:16:02 BST
2018 455 303.30 BATE 18228XJ150v
------- ------------ -------- ------------
Thu 16 Aug 14:16:04 BST
2018 1056 303.30 XLON 18228XJ150y
------- ------------ -------- ------------
Thu 16 Aug 14:16:04 BST
2018 110 303.30 XLON 18228XJ150z
------- ------------ -------- ------------
Thu 16 Aug 14:16:31 BST
2018 374 303.75 CHIX 18228XJ154b
------- ------------ -------- ------------
Thu 16 Aug 14:16:38 BST
2018 7250 303.80 CHIX 18228XJ154q
------- ------------ -------- ------------
Thu 16 Aug 14:16:38 BST
2018 284 303.80 CHIX 18228XJ154r
------- ------------ -------- ------------
Thu 16 Aug 14:16:38 BST
2018 525 303.80 CHIX 18228XJ154s
------- ------------ -------- ------------
Thu 16 Aug 14:17:34 BST
2018 282 303.90 CHIX 18228XJ15a7
------- ------------ -------- ------------
Thu 16 Aug 14:17:34 BST
2018 233 303.90 CHIX 18228XJ15a8
------- ------------ -------- ------------
Thu 16 Aug 14:17:34 BST
2018 897 303.90 XLON 18228XJ15a9
------- ------------ -------- ------------
Thu 16 Aug 14:17:34 BST
2018 1500 303.90 XLON 18228XJ15aa
------- ------------ -------- ------------
Thu 16 Aug 14:17:34 BST
2018 1300 303.90 XLON 18228XJ15ab
------- ------------ -------- ------------
Thu 16 Aug 14:17:34 BST
2018 750 303.90 CHIX 18228XJ15ad
------- ------------ -------- ------------
Thu 16 Aug 14:18:01 BST
2018 514 303.90 XLON 18228XJ15by
------- ------------ -------- ------------
Thu 16 Aug 14:18:01 BST
2018 515 303.90 CHIX 18228XJ15bz
------- ------------ -------- ------------
Thu 16 Aug 14:18:01 BST
2018 850 303.90 CHIX 18228XJ15c0
------- ------------ -------- ------------
Thu 16 Aug 14:18:01 BST
2018 493 303.90 CHIX 18228XJ15c1
------- ------------ -------- ------------
Thu 16 Aug 14:18:01 BST
2018 521 303.85 BATE 18228XJ15c2
------- ------------ -------- ------------
Thu 16 Aug 14:18:01 BST
2018 515 303.85 CHIX 18228XJ15c3
------- ------------ -------- ------------
Thu 16 Aug 14:18:01 BST
2018 1891 303.85 CHIX 18228XJ15c9
------- ------------ -------- ------------
Thu 16 Aug 14:18:01 BST
2018 4819 303.85 XLON 18228XJ15ca
------- ------------ -------- ------------
Thu 16 Aug 14:18:01 BST
2018 610 303.85 XLON 18228XJ15c7
------- ------------ -------- ------------
Thu 16 Aug 14:19:28 BST
2018 515 303.70 CHIX 18228XJ15kw
------- ------------ -------- ------------
Thu 16 Aug 14:19:36 BST
2018 2998 303.80 XLON 18228XJ15lf
------- ------------ -------- ------------
Thu 16 Aug 14:19:36 BST
2018 1176 303.80 CHIX 18228XJ15lg
------- ------------ -------- ------------
Thu 16 Aug 14:19:36 BST
2018 324 303.80 BATE 18228XJ15lh
------- ------------ -------- ------------
Thu 16 Aug 14:19:36 BST
2018 769 303.70 XLON 18228XJ15li
------- ------------ -------- ------------
Thu 16 Aug 14:19:36 BST
2018 2700 303.70 XLON 18228XJ15lj
------- ------------ -------- ------------
Thu 16 Aug 14:19:36 BST
2018 292 303.70 BATE 18228XJ15lk
------- ------------ -------- ------------
Thu 16 Aug 14:19:36 BST
2018 1060 303.70 CHIX 18228XJ15ll
------- ------------ -------- ------------
Thu 16 Aug 14:20:45 BST
2018 1429 303.85 XLON 18228XJ15q4
------- ------------ -------- ------------
Thu 16 Aug 14:20:45 BST
2018 1062 303.85 XLON 18228XJ15q5
------- ------------ -------- ------------
Thu 16 Aug 14:20:45 BST
2018 3826 303.85 XLON 18228XJ15q6
------- ------------ -------- ------------
Thu 16 Aug 14:20:45 BST
2018 2478 303.85 CHIX 18228XJ15q9
------- ------------ -------- ------------
Thu 16 Aug 14:20:45 BST
2018 683 303.85 BATE 18228XJ15q7
------- ------------ -------- ------------
Thu 16 Aug 14:22:39 BST
2018 515 304.00 CHIX 18228XJ15zw
------- ------------ -------- ------------
Thu 16 Aug 14:22:39 BST
2018 602 304.00 XLON 18228XJ15zx
------- ------------ -------- ------------
Thu 16 Aug 14:22:39 BST
2018 2000 304.00 XLON 18228XJ15zy
------- ------------ -------- ------------
Thu 16 Aug 14:22:39 BST
2018 800 304.00 CHIX 18228XJ15zz
------- ------------ -------- ------------
Thu 16 Aug 14:22:50 BST
2018 1670 303.95 XLON 18228XJ160j
------- ------------ -------- ------------
Thu 16 Aug 14:22:50 BST
2018 334 303.95 XLON 18228XJ160k
------- ------------ -------- ------------
Thu 16 Aug 14:22:50 BST
2018 1834 303.95 XLON 18228XJ160l
------- ------------ -------- ------------
Thu 16 Aug 14:22:50 BST
2018 217 303.95 BATE 18228XJ160n
------- ------------ -------- ------------
Thu 16 Aug 14:22:50 BST
2018 199 303.95 BATE 18228XJ160p
------- ------------ -------- ------------
Thu 16 Aug 14:22:50 BST
2018 787 303.95 CHIX 18228XJ160m
------- ------------ -------- ------------
Thu 16 Aug 14:22:50 BST
2018 112 303.95 CHIX 18228XJ160o
------- ------------ -------- ------------
Thu 16 Aug 14:22:50 BST
2018 608 303.95 CHIX 18228XJ160q
------- ------------ -------- ------------
Thu 16 Aug 14:22:50 BST
2018 1250 303.95 CHIX 18228XJ160r
------- ------------ -------- ------------
Thu 16 Aug 14:22:50 BST
2018 125 304.00 BATE 18228XJ160s
------- ------------ -------- ------------
Thu 16 Aug 14:24:04 BST
2018 5027 304.10 XLON 18228XJ1662
------- ------------ -------- ------------
Thu 16 Aug 14:24:05 BST
2018 106 304.10 XLON 18228XJ166d
------- ------------ -------- ------------
Thu 16 Aug 14:24:08 BST
2018 2014 304.10 CHIX 18228XJ166w
------- ------------ -------- ------------
Thu 16 Aug 14:24:08 BST
2018 555 304.10 BATE 18228XJ166x
------- ------------ -------- ------------
Thu 16 Aug 14:24:38 BST
2018 1250 304.20 XLON 18228XJ168a
------- ------------ -------- ------------
Thu 16 Aug 14:24:38 BST
2018 125 304.20 XLON 18228XJ168b
------- ------------ -------- ------------
Thu 16 Aug 14:24:38 BST
2018 1250 304.20 XLON 18228XJ168c
------- ------------ -------- ------------
Thu 16 Aug 14:24:38 BST
2018 125 304.20 XLON 18228XJ168d
------- ------------ -------- ------------
Thu 16 Aug 14:24:54 BST
2018 359 304.30 XLON 18228XJ169u
------- ------------ -------- ------------
Thu 16 Aug 14:24:54 BST
2018 650 304.30 XLON 18228XJ169y
------- ------------ -------- ------------
Thu 16 Aug 14:24:54 BST
2018 514 304.30 CHIX 18228XJ169z
------- ------------ -------- ------------
Thu 16 Aug 14:24:54 BST
2018 3815 304.25 XLON 18228XJ16a0
------- ------------ -------- ------------
Thu 16 Aug 14:24:54 BST
2018 1104 304.25 XLON 18228XJ16a1
------- ------------ -------- ------------
Thu 16 Aug 14:24:54 BST
2018 747 304.25 XLON 18228XJ16a2
------- ------------ -------- ------------
Thu 16 Aug 14:24:54 BST
2018 612 304.25 BATE 18228XJ16a4
------- ------------ -------- ------------
Thu 16 Aug 14:24:54 BST
2018 2223 304.25 CHIX 18228XJ16a3
------- ------------ -------- ------------
Thu 16 Aug 14:25:50 BST
2018 497 304.35 XLON 18228XJ16f6
------- ------------ -------- ------------
Thu 16 Aug 14:25:50 BST
2018 379 304.35 BATE 18228XJ16f5
------- ------------ -------- ------------
Thu 16 Aug 14:25:50 BST
2018 1374 304.35 CHIX 18228XJ16f4
------- ------------ -------- ------------
Thu 16 Aug 14:25:50 BST
2018 3005 304.35 XLON 18228XJ16f7
------- ------------ -------- ------------
Thu 16 Aug 14:26:50 BST
2018 1761 304.35 XLON 18228XJ16ks
------- ------------ -------- ------------
Thu 16 Aug 14:26:50 BST
2018 1339 304.35 XLON 18228XJ16kt
------- ------------ -------- ------------
Thu 16 Aug 14:26:50 BST
2018 335 304.35 BATE 18228XJ16ku
------- ------------ -------- ------------
Thu 16 Aug 14:26:50 BST
2018 1217 304.35 CHIX 18228XJ16kv
------- ------------ -------- ------------
Thu 16 Aug 14:26:52 BST
2018 2735 304.30 XLON 18228XJ16kx
------- ------------ -------- ------------
Thu 16 Aug 14:26:56 BST
2018 296 304.30 BATE 18228XJ16lq
------- ------------ -------- ------------
Thu 16 Aug 14:26:56 BST
2018 1075 304.30 CHIX 18228XJ16lp
------- ------------ -------- ------------
Thu 16 Aug 14:27:15 BST
2018 455 304.05 XLON 18228XJ16n8
------- ------------ -------- ------------
Thu 16 Aug 14:28:04 BST
2018 1029 304.15 XLON 18228XJ16rl
------- ------------ -------- ------------
Thu 16 Aug 14:28:05 BST
2018 867 304.20 XLON 18228XJ16rm
------- ------------ -------- ------------
Thu 16 Aug 14:28:05 BST
2018 661 304.15 XLON 18228XJ16rn
------- ------------ -------- ------------
Thu 16 Aug 14:28:05 BST
2018 2867 304.15 XLON 18228XJ16ro
------- ------------ -------- ------------
Thu 16 Aug 14:28:05 BST
2018 160 304.15 XLON 18228XJ16rp
------- ------------ -------- ------------
Thu 16 Aug 14:28:05 BST
2018 327 304.15 BATE 18228XJ16rr
------- ------------ -------- ------------
Thu 16 Aug 14:28:05 BST
2018 599 304.15 CHIX 18228XJ16rq
------- ------------ -------- ------------
Thu 16 Aug 14:28:05 BST
2018 1188 304.15 CHIX 18228XJ16rs
------- ------------ -------- ------------
Thu 16 Aug 14:28:05 BST
2018 133 304.05 XLON 18228XJ16rt
------- ------------ -------- ------------
Thu 16 Aug 14:28:05 BST
2018 576 304.05 XLON 18228XJ16ru
------- ------------ -------- ------------
Thu 16 Aug 14:28:05 BST
2018 927 304.05 XLON 18228XJ16rv
------- ------------ -------- ------------
Thu 16 Aug 14:28:55 BST
2018 479 304.35 CHIX 18228XJ16vt
------- ------------ -------- ------------
Thu 16 Aug 14:28:55 BST
2018 8033 304.35 XLON 18228XJ16vu
------- ------------ -------- ------------
Thu 16 Aug 14:28:55 BST
2018 868 304.35 BATE 18228XJ16vw
------- ------------ -------- ------------
Thu 16 Aug 14:28:55 BST
2018 3150 304.35 CHIX 18228XJ16vv
------- ------------ -------- ------------
Thu 16 Aug 14:30:49 BST
2018 1800 304.55 XLON 18228XJ176d
------- ------------ -------- ------------
Thu 16 Aug 14:30:49 BST
2018 1338 304.55 XLON 18228XJ176e
------- ------------ -------- ------------
Thu 16 Aug 14:30:49 BST
2018 78 304.55 BATE 18228XJ176f
------- ------------ -------- ------------
Thu 16 Aug 14:30:49 BST
2018 262 304.55 BATE 18228XJ176h
------- ------------ -------- ------------
Thu 16 Aug 14:30:49 BST
2018 1232 304.55 CHIX 18228XJ176g
------- ------------ -------- ------------
Thu 16 Aug 14:30:49 BST
2018 1250 304.55 CHIX 18228XJ176i
------- ------------ -------- ------------
Thu 16 Aug 14:31:01 BST
2018 2957 304.65 XLON 18228XJ177m
------- ------------ -------- ------------
Thu 16 Aug 14:31:01 BST
2018 1002 304.65 XLON 18228XJ177n
------- ------------ -------- ------------
Thu 16 Aug 14:31:01 BST
2018 428 304.65 BATE 18228XJ177o
------- ------------ -------- ------------
Thu 16 Aug 14:31:01 BST
2018 1554 304.65 CHIX 18228XJ177p
------- ------------ -------- ------------
Thu 16 Aug 14:31:01 BST
2018 537 304.60 XLON 18228XJ177u
------- ------------ -------- ------------
Thu 16 Aug 14:31:01 BST
2018 1250 304.60 CHIX 18228XJ177v
------- ------------ -------- ------------
Thu 16 Aug 14:31:15 BST
2018 391 304.70 XLON 18228XJ1795
------- ------------ -------- ------------
Thu 16 Aug 14:31:16 BST
2018 631 304.70 CHIX 18228XJ1796
------- ------------ -------- ------------
Thu 16 Aug 14:31:16 BST
2018 1387 304.70 XLON 18228XJ1797
------- ------------ -------- ------------
Thu 16 Aug 14:31:21 BST
2018 3867 304.60 XLON 18228XJ179p
------- ------------ -------- ------------
Thu 16 Aug 14:31:21 BST
2018 3990 304.65 XLON 18228XJ179m
------- ------------ -------- ------------
Thu 16 Aug 14:31:21 BST
2018 432 304.65 BATE 18228XJ179l
------- ------------ -------- ------------
Thu 16 Aug 14:31:21 BST
2018 418 304.60 BATE 18228XJ179n
------- ------------ -------- ------------
Thu 16 Aug 14:31:21 BST
2018 1517 304.60 CHIX 18228XJ179q
------- ------------ -------- ------------
Thu 16 Aug 14:31:21 BST
2018 1566 304.65 CHIX 18228XJ179o
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 405 304.50 XLON 18228XJ17gr
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 834 304.50 XLON 18228XJ17gs
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 514 304.50 CHIX 18228XJ17gt
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 232 304.40 XLON 18228XJ17gu
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 1471 304.40 XLON 18228XJ17gv
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 1634 304.45 XLON 18228XJ17gw
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 3063 304.45 XLON 18228XJ17gx
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 1250 304.40 CHIX 18228XJ17gy
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 1994 304.45 CHIX 18228XJ17h0
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 850 304.45 CHIX 18228XJ17h2
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 1379 304.40 BATE 18228XJ17gz
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 550 304.40 BATE 18228XJ17h1
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 1852 304.45 BATE 18228XJ17h3
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 600 304.45 BATE 18228XJ17h4
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 1852 304.50 BATE 18228XJ17h5
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 600 304.50 BATE 18228XJ17h6
------- ------------ -------- ------------
Thu 16 Aug 14:32:20 BST
2018 385 304.50 BATE 18228XJ17h7
------- ------------ -------- ------------
Thu 16 Aug 14:34:09 BST
2018 842 304.45 BATE 18228XJ17vz
------- ------------ -------- ------------
Thu 16 Aug 14:34:09 BST
2018 3056 304.45 CHIX 18228XJ17vy
------- ------------ -------- ------------
Thu 16 Aug 14:34:09 BST
2018 1555 304.45 XLON 18228XJ17w3
------- ------------ -------- ------------
Thu 16 Aug 14:34:09 BST
2018 2400 304.45 XLON 18228XJ17w6
------- ------------ -------- ------------
Thu 16 Aug 14:34:09 BST
2018 3835 304.45 XLON 18228XJ17w9
------- ------------ -------- ------------
Thu 16 Aug 14:34:09 BST
2018 120 304.45 XLON 18228XJ17wd
------- ------------ -------- ------------
Thu 16 Aug 14:34:09 BST
2018 89 304.45 XLON 18228XJ17wg
------- ------------ -------- ------------
Thu 16 Aug 14:34:14 BST
2018 110 304.45 XLON 18228XJ17xq
------- ------------ -------- ------------
Thu 16 Aug 14:34:14 BST
2018 1378 304.40 XLON 18228XJ17xr
------- ------------ -------- ------------
Thu 16 Aug 14:34:14 BST
2018 875 304.40 BATE 18228XJ17xs
------- ------------ -------- ------------
Thu 16 Aug 14:34:14 BST
2018 3175 304.40 CHIX 18228XJ17xt
------- ------------ -------- ------------
Thu 16 Aug 14:34:14 BST
2018 1610 304.40 XLON 18228XJ17xu
------- ------------ -------- ------------
Thu 16 Aug 14:34:14 BST
2018 1250 304.40 CHIX 18228XJ17xv
------- ------------ -------- ------------
Thu 16 Aug 14:34:16 BST
2018 514 304.35 CHIX 18228XJ17yw
------- ------------ -------- ------------
Thu 16 Aug 14:34:16 BST
2018 679 304.35 XLON 18228XJ17yv
------- ------------ -------- ------------
Thu 16 Aug 14:34:17 BST
2018 1652 304.30 XLON 18228XJ17zg
------- ------------ -------- ------------
Thu 16 Aug 14:34:17 BST
2018 350 304.30 XLON 18228XJ17zh
------- ------------ -------- ------------
Thu 16 Aug 14:34:17 BST
2018 217 304.30 BATE 18228XJ17zj
------- ------------ -------- ------------
Thu 16 Aug 14:34:17 BST
2018 787 304.30 CHIX 18228XJ17zi
------- ------------ -------- ------------
Thu 16 Aug 14:34:53 BST
2018 746 304.35 CHIX 18228XJ184t
------- ------------ -------- ------------
Thu 16 Aug 14:34:53 BST
2018 640 304.35 XLON 18228XJ184u
------- ------------ -------- ------------
Thu 16 Aug 14:34:53 BST
2018 6912 304.35 XLON 18228XJ184v
------- ------------ -------- ------------
Thu 16 Aug 14:35:13 BST
2018 700 304.30 CHIX 18228XJ1877
------- ------------ -------- ------------
Thu 16 Aug 14:35:13 BST
2018 1250 304.30 CHIX 18228XJ1878
------- ------------ -------- ------------
Thu 16 Aug 14:35:13 BST
2018 1368 304.30 XLON 18228XJ1879
------- ------------ -------- ------------
Thu 16 Aug 14:35:13 BST
2018 1039 304.30 CHIX 18228XJ187a
------- ------------ -------- ------------
Thu 16 Aug 14:35:13 BST
2018 1250 304.30 CHIX 18228XJ187b
------- ------------ -------- ------------
Thu 16 Aug 14:35:13 BST
2018 386 304.30 XLON 18228XJ187c
------- ------------ -------- ------------
Thu 16 Aug 14:35:13 BST
2018 514 304.30 CHIX 18228XJ187d
------- ------------ -------- ------------
Thu 16 Aug 14:35:13 BST
2018 480 304.20 XLON 18228XJ187e
------- ------------ -------- ------------
Thu 16 Aug 14:35:13 BST
2018 515 304.20 CHIX 18228XJ187f
------- ------------ -------- ------------
Thu 16 Aug 14:35:56 BST
2018 361 304.30 CHIX 18228XJ18cl
------- ------------ -------- ------------
Thu 16 Aug 14:35:56 BST
2018 270 304.35 XLON 18228XJ18co
------- ------------ -------- ------------
Thu 16 Aug 14:35:56 BST
2018 1230 304.35 XLON 18228XJ18ct
------- ------------ -------- ------------
Thu 16 Aug 14:35:56 BST
2018 700 304.35 CHIX 18228XJ18cv
------- ------------ -------- ------------
Thu 16 Aug 14:36:11 BST
2018 240 304.40 BATE 18228XJ18f0
------- ------------ -------- ------------
Thu 16 Aug 14:36:11 BST
2018 875 304.40 CHIX 18228XJ18f3
------- ------------ -------- ------------
Thu 16 Aug 14:36:11 BST
2018 2225 304.40 XLON 18228XJ18f6
------- ------------ -------- ------------
Thu 16 Aug 14:36:11 BST
2018 2599 304.45 XLON 18228XJ18fc
------- ------------ -------- ------------
Thu 16 Aug 14:36:11 BST
2018 1500 304.45 XLON 18228XJ18f9
------- ------------ -------- ------------
Thu 16 Aug 14:36:11 BST
2018 1748 304.45 BATE 18228XJ18fd
------- ------------ -------- ------------
Thu 16 Aug 14:36:11 BST
2018 560 304.45 CHIX 18228XJ18fe
------- ------------ -------- ------------
Thu 16 Aug 14:36:11 BST
2018 1881 304.45 CHIX 18228XJ18ff
------- ------------ -------- ------------
Thu 16 Aug 14:36:13 BST
2018 1 304.40 BATE 18228XJ18fl
------- ------------ -------- ------------
Thu 16 Aug 14:37:25 BST
2018 2612 304.40 XLON 18228XJ18om
------- ------------ -------- ------------
Thu 16 Aug 14:37:25 BST
2018 1113 304.40 CHIX 18228XJ18on
------- ------------ -------- ------------
Thu 16 Aug 14:37:25 BST
2018 307 304.40 BATE 18228XJ18oo
------- ------------ -------- ------------
Thu 16 Aug 14:37:25 BST
2018 800 304.40 CHIX 18228XJ18op
------- ------------ -------- ------------
Thu 16 Aug 14:37:26 BST
2018 125 304.40 XLON 18228XJ18p7
------- ------------ -------- ------------
Thu 16 Aug 14:37:26 BST
2018 1250 304.40 CHIX 18228XJ18p8
------- ------------ -------- ------------
Thu 16 Aug 14:37:26 BST
2018 427 304.40 XLON 18228XJ18p9
------- ------------ -------- ------------
Thu 16 Aug 14:37:26 BST
2018 1250 304.40 CHIX 18228XJ18pb
------- ------------ -------- ------------
Thu 16 Aug 14:37:37 BST
2018 2685 304.40 XLON 18228XJ18q7
------- ------------ -------- ------------
Thu 16 Aug 14:37:37 BST
2018 291 304.40 BATE 18228XJ18q8
------- ------------ -------- ------------
Thu 16 Aug 14:37:37 BST
2018 1055 304.40 CHIX 18228XJ18q9
------- ------------ -------- ------------
Thu 16 Aug 14:38:18 BST
2018 4095 304.35 XLON 18228XJ18vh
------- ------------ -------- ------------
Thu 16 Aug 14:38:18 BST
2018 1571 304.35 XLON 18228XJ18vi
------- ------------ -------- ------------
Thu 16 Aug 14:38:18 BST
2018 2224 304.35 CHIX 18228XJ18vj
------- ------------ -------- ------------
Thu 16 Aug 14:38:18 BST
2018 613 304.35 BATE 18228XJ18vk
------- ------------ -------- ------------
Thu 16 Aug 14:38:18 BST
2018 469 304.30 CHIX 18228XJ18vl
------- ------------ -------- ------------
Thu 16 Aug 14:38:18 BST
2018 138 304.30 CHIX 18228XJ18vm
------- ------------ -------- ------------
Thu 16 Aug 14:38:53 BST
2018 667 304.25 BATE 18228XJ18ze
------- ------------ -------- ------------
Thu 16 Aug 14:38:53 BST
2018 2421 304.25 CHIX 18228XJ18zf
------- ------------ -------- ------------
Thu 16 Aug 14:38:53 BST
2018 554 304.20 CHIX 18228XJ18zg
------- ------------ -------- ------------
Thu 16 Aug 14:38:53 BST
2018 6169 304.25 XLON 18228XJ18zd
------- ------------ -------- ------------
Thu 16 Aug 14:39:15 BST
2018 3537 304.05 XLON 18228XJ1932
------- ------------ -------- ------------
Thu 16 Aug 14:39:15 BST
2018 1389 304.05 CHIX 18228XJ1934
------- ------------ -------- ------------
Thu 16 Aug 14:39:15 BST
2018 383 304.05 BATE 18228XJ1935
------- ------------ -------- ------------
Thu 16 Aug 14:39:44 BST
2018 4209 303.90 XLON 18228XJ196n
------- ------------ -------- ------------
Thu 16 Aug 14:39:44 BST
2018 464 303.90 BATE 18228XJ196p
------- ------------ -------- ------------
Thu 16 Aug 14:39:44 BST
2018 1689 303.90 CHIX 18228XJ196o
------- ------------ -------- ------------
Thu 16 Aug 14:40:41 BST
2018 125 304.10 XLON 18228XJ19cm
------- ------------ -------- ------------
Thu 16 Aug 14:40:41 BST
2018 1250 304.10 CHIX 18228XJ19cn
------- ------------ -------- ------------
Thu 16 Aug 14:40:41 BST
2018 1500 304.05 XLON 18228XJ19cp
------- ------------ -------- ------------
Thu 16 Aug 14:40:41 BST
2018 568 304.05 XLON 18228XJ19cq
------- ------------ -------- ------------
Thu 16 Aug 14:40:41 BST
2018 60 304.05 XLON 18228XJ19cr
------- ------------ -------- ------------
Thu 16 Aug 14:40:41 BST
2018 568 304.05 XLON 18228XJ19cs
------- ------------ -------- ------------
Thu 16 Aug 14:40:41 BST
2018 1317 304.05 BATE 18228XJ19ct
------- ------------ -------- ------------
Thu 16 Aug 14:40:43 BST
2018 891 304.00 CHIX 18228XJ19cw
------- ------------ -------- ------------
Thu 16 Aug 14:40:43 BST
2018 246 304.00 BATE 18228XJ19cx
------- ------------ -------- ------------
Thu 16 Aug 14:40:43 BST
2018 2267 304.00 XLON 18228XJ19cy
------- ------------ -------- ------------
Thu 16 Aug 14:40:54 BST
2018 45 303.90 XLON 18228XJ19e5
------- ------------ -------- ------------
Thu 16 Aug 14:40:54 BST
2018 871 303.90 XLON 18228XJ19e8
------- ------------ -------- ------------
Thu 16 Aug 14:41:02 BST
2018 422 303.90 CHIX 18228XJ19f1
------- ------------ -------- ------------
Thu 16 Aug 14:41:02 BST
2018 93 303.90 CHIX 18228XJ19f2
------- ------------ -------- ------------
Thu 16 Aug 14:41:23 BST
2018 1064 303.90 XLON 18228XJ19i1
------- ------------ -------- ------------
Thu 16 Aug 14:41:23 BST
2018 515 303.90 CHIX 18228XJ19i2
------- ------------ -------- ------------
Thu 16 Aug 14:41:23 BST
2018 1500 303.90 XLON 18228XJ19i3
------- ------------ -------- ------------
Thu 16 Aug 14:41:23 BST
2018 1753 303.90 XLON 18228XJ19i5
------- ------------ -------- ------------
Thu 16 Aug 14:41:23 BST
2018 1000 303.90 CHIX 18228XJ19i7
------- ------------ -------- ------------
Thu 16 Aug 14:41:23 BST
2018 581 303.85 CHIX 18228XJ19ib
------- ------------ -------- ------------
Thu 16 Aug 14:41:23 BST
2018 646 303.85 CHIX 18228XJ19i9
------- ------------ -------- ------------
Thu 16 Aug 14:41:23 BST
2018 1640 303.85 XLON 18228XJ19ia
------- ------------ -------- ------------
Thu 16 Aug 14:41:23 BST
2018 1822 303.85 XLON 18228XJ19i8
------- ------------ -------- ------------
Thu 16 Aug 14:42:29 BST
2018 1017 304.20 CHIX 18228XJ19qk
------- ------------ -------- ------------
Thu 16 Aug 14:42:29 BST
2018 2588 304.20 XLON 18228XJ19qj
------- ------------ -------- ------------
Thu 16 Aug 14:42:29 BST
2018 280 304.20 BATE 18228XJ19ql
------- ------------ -------- ------------
Thu 16 Aug 14:42:29 BST
2018 652 304.10 XLON 18228XJ19qm
------- ------------ -------- ------------
Thu 16 Aug 14:42:29 BST
2018 1297 304.10 XLON 18228XJ19qn
------- ------------ -------- ------------
Thu 16 Aug 14:42:29 BST
2018 932 304.10 XLON 18228XJ19qo
------- ------------ -------- ------------
Thu 16 Aug 14:42:29 BST
2018 515 304.10 CHIX 18228XJ19qp
------- ------------ -------- ------------
Thu 16 Aug 14:42:29 BST
2018 875 304.10 CHIX 18228XJ19qq
------- ------------ -------- ------------
Thu 16 Aug 14:42:29 BST
2018 241 304.10 BATE 18228XJ19qr
------- ------------ -------- ------------
Thu 16 Aug 14:43:04 BST
2018 314 304.30 BATE 18228XJ19tg
------- ------------ -------- ------------
Thu 16 Aug 14:43:04 BST
2018 1140 304.30 CHIX 18228XJ19tf
------- ------------ -------- ------------
Thu 16 Aug 14:43:04 BST
2018 2907 304.30 XLON 18228XJ19th
------- ------------ -------- ------------
Thu 16 Aug 14:43:04 BST
2018 91 304.25 XLON 18228XJ19ti
------- ------------ -------- ------------
Thu 16 Aug 14:43:22 BST
2018 1250 304.45 CHIX 18228XJ19w4
------- ------------ -------- ------------
Thu 16 Aug 14:43:22 BST
2018 400 304.45 CHIX 18228XJ19w5
------- ------------ -------- ------------
Thu 16 Aug 14:43:25 BST
2018 1250 304.45 CHIX 18228XJ19wi
------- ------------ -------- ------------
Thu 16 Aug 14:43:25 BST
2018 125 304.45 CHIX 18228XJ19wj
------- ------------ -------- ------------
Thu 16 Aug 14:43:26 BST
2018 1500 304.45 XLON 18228XJ19wp
------- ------------ -------- ------------
Thu 16 Aug 14:43:26 BST
2018 183 304.45 XLON 18228XJ19wq
------- ------------ -------- ------------
Thu 16 Aug 14:43:26 BST
2018 337 304.45 CHIX 18228XJ19wr
------- ------------ -------- ------------
Thu 16 Aug 14:43:41 BST
2018 105 304.40 XLON 18228XJ19xv
------- ------------ -------- ------------
Thu 16 Aug 14:43:41 BST
2018 361 304.40 BATE 18228XJ19xx
------- ------------ -------- ------------
Thu 16 Aug 14:43:41 BST
2018 514 304.40 CHIX 18228XJ19xw
------- ------------ -------- ------------
Thu 16 Aug 14:43:41 BST
2018 1309 304.40 CHIX 18228XJ19y1
------- ------------ -------- ------------
Thu 16 Aug 14:43:41 BST
2018 291 304.40 XLON 18228XJ19xy
------- ------------ -------- ------------
Thu 16 Aug 14:43:41 BST
2018 3334 304.40 XLON 18228XJ19y2
------- ------------ -------- ------------
Thu 16 Aug 14:43:41 BST
2018 1019 304.35 CHIX 18228XJ19y5
------- ------------ -------- ------------
Thu 16 Aug 14:43:41 BST
2018 281 304.35 BATE 18228XJ19y4
------- ------------ -------- ------------
Thu 16 Aug 14:43:41 BST
2018 2593 304.35 XLON 18228XJ19y3
------- ------------ -------- ------------
Thu 16 Aug 14:44:32 BST
2018 7227 304.35 XLON 18228XJ1ab9
------- ------------ -------- ------------
Thu 16 Aug 14:44:32 BST
2018 781 304.35 BATE 18228XJ1abb
------- ------------ -------- ------------
Thu 16 Aug 14:44:32 BST
2018 2835 304.35 CHIX 18228XJ1aba
------- ------------ -------- ------------
Thu 16 Aug 14:45:21 BST
2018 1250 304.15 CHIX 18228XJ1aiz
------- ------------ -------- ------------
Thu 16 Aug 14:45:23 BST
2018 99 304.15 XLON 18228XJ1aj4
------- ------------ -------- ------------
Thu 16 Aug 14:45:23 BST
2018 1135 304.15 XLON 18228XJ1aj5
------- ------------ -------- ------------
Thu 16 Aug 14:45:23 BST
2018 950 304.15 CHIX 18228XJ1aj6
------- ------------ -------- ------------
Thu 16 Aug 14:45:24 BST
2018 339 304.10 BATE 18228XJ1ajh
------- ------------ -------- ------------
Thu 16 Aug 14:45:24 BST
2018 1231 304.10 CHIX 18228XJ1aji
------- ------------ -------- ------------
Thu 16 Aug 14:45:24 BST
2018 3137 304.10 XLON 18228XJ1aje
------- ------------ -------- ------------
Thu 16 Aug 14:46:16 BST
2018 1594 304.25 XLON 18228XJ1aqu
------- ------------ -------- ------------
Thu 16 Aug 14:46:16 BST
2018 780 304.25 XLON 18228XJ1aqt
------- ------------ -------- ------------
Thu 16 Aug 14:46:16 BST
2018 946 304.25 XLON 18228XJ1aqv
------- ------------ -------- ------------
Thu 16 Aug 14:46:16 BST
2018 461 304.25 CHIX 18228XJ1aqw
------- ------------ -------- ------------
Thu 16 Aug 14:46:16 BST
2018 6051 304.25 BATE 18228XJ1aqy
------- ------------ -------- ------------
Thu 16 Aug 14:46:16 BST
2018 193 304.25 BATE 18228XJ1aqx
------- ------------ -------- ------------
Thu 16 Aug 14:47:15 BST
2018 5696 304.40 XLON 18228XJ1b07
------- ------------ -------- ------------
Thu 16 Aug 14:47:20 BST
2018 2822 304.40 XLON 18228XJ1b0h
------- ------------ -------- ------------
Thu 16 Aug 14:47:20 BST
2018 615 304.40 BATE 18228XJ1b0i
------- ------------ -------- ------------
Thu 16 Aug 14:47:20 BST
2018 305 304.40 BATE 18228XJ1b0k
------- ------------ -------- ------------
Thu 16 Aug 14:47:20 BST
2018 2234 304.40 CHIX 18228XJ1b0j
------- ------------ -------- ------------
Thu 16 Aug 14:47:20 BST
2018 1108 304.40 CHIX 18228XJ1b0l
------- ------------ -------- ------------
Thu 16 Aug 14:47:24 BST
2018 451 304.40 XLON 18228XJ1b0t
------- ------------ -------- ------------
Thu 16 Aug 14:47:24 BST
2018 514 304.40 CHIX 18228XJ1b0u
------- ------------ -------- ------------
Thu 16 Aug 14:47:29 BST
2018 19 304.35 XLON 18228XJ1b1l
------- ------------ -------- ------------
Thu 16 Aug 14:47:29 BST
2018 498 304.35 XLON 18228XJ1b1m
------- ------------ -------- ------------
Thu 16 Aug 14:47:29 BST
2018 514 304.35 CHIX 18228XJ1b1n
------- ------------ -------- ------------
Thu 16 Aug 14:47:36 BST
2018 917 304.35 XLON 18228XJ1b2e
------- ------------ -------- ------------
Thu 16 Aug 14:47:36 BST
2018 514 304.35 CHIX 18228XJ1b2g
------- ------------ -------- ------------
Thu 16 Aug 14:48:14 BST
2018 1500 304.90 XLON 18228XJ1b69
------- ------------ -------- ------------
Thu 16 Aug 14:48:14 BST
2018 1700 304.90 CHIX 18228XJ1b6a
------- ------------ -------- ------------
Thu 16 Aug 14:48:17 BST
2018 39 304.90 XLON 18228XJ1b6e
------- ------------ -------- ------------
Thu 16 Aug 14:48:17 BST
2018 1250 304.90 CHIX 18228XJ1b6f
------- ------------ -------- ------------
Thu 16 Aug 14:48:25 BST
2018 4247 305.05 XLON 18228XJ1b88
------- ------------ -------- ------------
Thu 16 Aug 14:48:25 BST
2018 459 305.05 BATE 18228XJ1b89
------- ------------ -------- ------------
Thu 16 Aug 14:48:25 BST
2018 1667 305.05 CHIX 18228XJ1b8a
------- ------------ -------- ------------
Thu 16 Aug 14:48:54 BST
2018 2174 305.30 XLON 18228XJ1bcp
------- ------------ -------- ------------
Thu 16 Aug 14:48:54 BST
2018 4661 305.35 XLON 18228XJ1bco
------- ------------ -------- ------------
Thu 16 Aug 14:48:54 BST
2018 504 305.35 BATE 18228XJ1bcq
------- ------------ -------- ------------
Thu 16 Aug 14:48:54 BST
2018 1829 305.35 CHIX 18228XJ1bcr
------- ------------ -------- ------------
Thu 16 Aug 14:48:55 BST
2018 853 305.30 CHIX 18228XJ1bcv
------- ------------ -------- ------------
Thu 16 Aug 14:48:55 BST
2018 235 305.30 BATE 18228XJ1bcw
------- ------------ -------- ------------
Thu 16 Aug 14:49:01 BST
2018 513 305.05 CHIX 18228XJ1bdu
------- ------------ -------- ------------
Thu 16 Aug 14:49:01 BST
2018 936 305.05 XLON 18228XJ1bdv
------- ------------ -------- ------------
Thu 16 Aug 14:49:35 BST
2018 74 305.00 XLON 18228XJ1bhc
------- ------------ -------- ------------
Thu 16 Aug 14:49:35 BST
2018 382 304.95 BATE 18228XJ1bhd
------- ------------ -------- ------------
Thu 16 Aug 14:49:35 BST
2018 1097 304.95 XLON 18228XJ1bhf
------- ------------ -------- ------------
Thu 16 Aug 14:49:35 BST
2018 1388 304.95 CHIX 18228XJ1bhe
------- ------------ -------- ------------
Thu 16 Aug 14:49:35 BST
2018 970 304.95 XLON 18228XJ1bhg
------- ------------ -------- ------------
Thu 16 Aug 14:49:35 BST
2018 1368 304.95 XLON 18228XJ1bhh
------- ------------ -------- ------------
Thu 16 Aug 14:49:35 BST
2018 101 304.95 XLON 18228XJ1bhi
------- ------------ -------- ------------
Thu 16 Aug 14:49:35 BST
2018 473 305.00 XLON 18228XJ1bhj
------- ------------ -------- ------------
Thu 16 Aug 14:49:35 BST
2018 1302 305.05 CHIX 18228XJ1bhk
------- ------------ -------- ------------
Thu 16 Aug 14:50:14 BST
2018 1700 305.25 XLON 18228XJ1bnc
------- ------------ -------- ------------
Thu 16 Aug 14:50:14 BST
2018 376 305.25 XLON 18228XJ1bnb
------- ------------ -------- ------------
Thu 16 Aug 14:50:14 BST
2018 1700 305.25 XLON 18228XJ1bnd
------- ------------ -------- ------------
Thu 16 Aug 14:50:14 BST
2018 800 305.25 CHIX 18228XJ1bne
------- ------------ -------- ------------
Thu 16 Aug 14:50:14 BST
2018 850 305.25 CHIX 18228XJ1bnf
------- ------------ -------- ------------
Thu 16 Aug 14:50:15 BST
2018 400 305.30 XLON 18228XJ1bnp
------- ------------ -------- ------------
Thu 16 Aug 14:50:15 BST
2018 1250 305.30 CHIX 18228XJ1bnq
------- ------------ -------- ------------
Thu 16 Aug 14:50:16 BST
2018 794 305.25 CHIX 18228XJ1bnr
------- ------------ -------- ------------
Thu 16 Aug 14:50:47 BST
2018 834 305.30 XLON 18228XJ1br7
------- ------------ -------- ------------
Thu 16 Aug 14:51:13 BST
2018 1375 305.80 XLON 18228XJ1buu
------- ------------ -------- ------------
Thu 16 Aug 14:51:13 BST
2018 2346 305.80 XLON 18228XJ1buv
------- ------------ -------- ------------
Thu 16 Aug 14:51:13 BST
2018 1500 305.80 XLON 18228XJ1buy
------- ------------ -------- ------------
Thu 16 Aug 14:51:19 BST
2018 86 305.80 XLON 18228XJ1bw0
------- ------------ -------- ------------
Thu 16 Aug 14:51:19 BST
2018 2135 305.80 XLON 18228XJ1bw3
------- ------------ -------- ------------
Thu 16 Aug 14:51:19 BST
2018 241 305.80 BATE 18228XJ1bw1
------- ------------ -------- ------------
Thu 16 Aug 14:51:19 BST
2018 872 305.80 CHIX 18228XJ1bvz
------- ------------ -------- ------------
Thu 16 Aug 14:51:30 BST
2018 1425 305.85 XLON 18228XJ1bxg
------- ------------ -------- ------------
Thu 16 Aug 14:51:30 BST
2018 555 305.85 CHIX 18228XJ1bxh
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 655 305.80 XLON 18228XJ1bxk
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 512 305.80 CHIX 18228XJ1bxl
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 193 305.75 BATE 18228XJ1bxm
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 866 305.75 XLON 18228XJ1bxn
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 840 305.75 XLON 18228XJ1bxp
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 1784 305.75 XLON 18228XJ1bxr
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 512 305.75 CHIX 18228XJ1bxo
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 512 305.75 CHIX 18228XJ1bxq
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 701 305.75 CHIX 18228XJ1bxs
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 1686 305.70 XLON 18228XJ1bxu
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 1500 305.70 XLON 18228XJ1bxt
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 1250 305.70 CHIX 18228XJ1bxv
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 1172 305.75 CHIX 18228XJ1bxx
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 114 305.75 CHIX 18228XJ1bxz
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 331 305.75 BATE 18228XJ1bxw
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 750 305.75 BATE 18228XJ1bxy
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 1500 305.70 XLON 18228XJ1by0
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 500 305.70 BATE 18228XJ1by2
------- ------------ -------- ------------
Thu 16 Aug 14:51:31 BST
2018 750 305.70 BATE 18228XJ1by1
------- ------------ -------- ------------
Thu 16 Aug 14:53:15 BST
2018 585 305.80 XLON 18228XJ1c9i
------- ------------ -------- ------------
Thu 16 Aug 14:53:15 BST
2018 1250 305.85 CHIX 18228XJ1c9j
------- ------------ -------- ------------
Thu 16 Aug 14:53:15 BST
2018 2000 305.85 XLON 18228XJ1c9k
------- ------------ -------- ------------
Thu 16 Aug 14:53:15 BST
2018 340 305.80 XLON 18228XJ1c9l
------- ------------ -------- ------------
Thu 16 Aug 14:53:28 BST
2018 510 306.00 XLON 18228XJ1cbc
------- ------------ -------- ------------
Thu 16 Aug 14:53:28 BST
2018 1250 306.00 CHIX 18228XJ1cbd
------- ------------ -------- ------------
Thu 16 Aug 14:53:30 BST
2018 1500 306.05 XLON 18228XJ1cbp
------- ------------ -------- ------------
Thu 16 Aug 14:53:34 BST
2018 873 306.10 CHIX 18228XJ1cc0
------- ------------ -------- ------------
Thu 16 Aug 14:53:34 BST
2018 5975 306.10 BATE 18228XJ1cc1
------- ------------ -------- ------------
Thu 16 Aug 14:53:50 BST
2018 3340 306.10 XLON 18228XJ1cdm
------- ------------ -------- ------------
Thu 16 Aug 14:53:50 BST
2018 361 306.10 BATE 18228XJ1cdq
------- ------------ -------- ------------
Thu 16 Aug 14:53:50 BST
2018 1311 306.10 CHIX 18228XJ1cdn
------- ------------ -------- ------------
Thu 16 Aug 14:54:02 BST
2018 308 306.10 CHIX 18228XJ1cfa
------- ------------ -------- ------------
Thu 16 Aug 14:54:02 BST
2018 355 306.15 CHIX 18228XJ1cfb
------- ------------ -------- ------------
Thu 16 Aug 14:54:02 BST
2018 1020 306.15 CHIX 18228XJ1cfc
------- ------------ -------- ------------
Thu 16 Aug 14:54:10 BST
2018 1347 306.25 XLON 18228XJ1cgm
------- ------------ -------- ------------
Thu 16 Aug 14:54:10 BST
2018 1832 306.25 CHIX 18228XJ1cgn
------- ------------ -------- ------------
Thu 16 Aug 14:54:30 BST
2018 511 306.10 CHIX 18228XJ1cj6
------- ------------ -------- ------------
Thu 16 Aug 14:54:30 BST
2018 966 306.10 XLON 18228XJ1cj7
------- ------------ -------- ------------
Thu 16 Aug 14:54:30 BST
2018 569 306.10 XLON 18228XJ1cj8
------- ------------ -------- ------------
Thu 16 Aug 14:54:30 BST
2018 1250 306.10 CHIX 18228XJ1cj9
------- ------------ -------- ------------
Thu 16 Aug 14:54:33 BST
2018 330 306.00 CHIX 18228XJ1ck2
------- ------------ -------- ------------
Thu 16 Aug 14:54:43 BST
2018 411 305.95 BATE 18228XJ1ckz
------- ------------ -------- ------------
Thu 16 Aug 14:54:43 BST
2018 214 305.95 CHIX 18228XJ1cl5
------- ------------ -------- ------------
Thu 16 Aug 14:54:43 BST
2018 1278 305.95 CHIX 18228XJ1cl6
------- ------------ -------- ------------
Thu 16 Aug 14:54:43 BST
2018 1168 305.95 XLON 18228XJ1cl3
------- ------------ -------- ------------
Thu 16 Aug 14:54:43 BST
2018 2633 305.95 XLON 18228XJ1cl4
------- ------------ -------- ------------
Thu 16 Aug 14:54:44 BST
2018 662 305.80 CHIX 18228XJ1cle
------- ------------ -------- ------------
Thu 16 Aug 14:54:56 BST
2018 1955 305.80 XLON 18228XJ1cn9
------- ------------ -------- ------------
Thu 16 Aug 14:54:56 BST
2018 31 305.80 CHIX 18228XJ1cna
------- ------------ -------- ------------
Thu 16 Aug 14:55:42 BST
2018 511 306.15 CHIX 18228XJ1ct5
------- ------------ -------- ------------
Thu 16 Aug 14:55:42 BST
2018 598 306.15 XLON 18228XJ1ct7
------- ------------ -------- ------------
Thu 16 Aug 14:55:42 BST
2018 1500 306.20 XLON 18228XJ1ct9
------- ------------ -------- ------------
Thu 16 Aug 14:55:42 BST
2018 1250 306.20 CHIX 18228XJ1ctb
------- ------------ -------- ------------
Thu 16 Aug 14:55:42 BST
2018 337 306.20 CHIX 18228XJ1ctd
------- ------------ -------- ------------
Thu 16 Aug 14:55:42 BST
2018 1423 306.20 XLON 18228XJ1cte
------- ------------ -------- ------------
Thu 16 Aug 14:55:42 BST
2018 1874 306.20 XLON 18228XJ1ctg
------- ------------ -------- ------------
Thu 16 Aug 14:55:42 BST
2018 488 306.20 CHIX 18228XJ1cti
------- ------------ -------- ------------
Thu 16 Aug 14:56:06 BST
2018 1180 306.50 XLON 18228XJ1cy1
------- ------------ -------- ------------
Thu 16 Aug 14:56:25 BST
2018 2290 306.65 XLON 18228XJ1d0n
------- ------------ -------- ------------
Thu 16 Aug 14:56:46 BST
2018 673 306.55 XLON 18228XJ1d5a
------- ------------ -------- ------------
Thu 16 Aug 14:56:46 BST
2018 4318 306.55 XLON 18228XJ1d5b
------- ------------ -------- ------------
Thu 16 Aug 14:56:46 BST
2018 467 306.55 BATE 18228XJ1d5c
------- ------------ -------- ------------
Thu 16 Aug 14:56:46 BST
2018 511 306.55 CHIX 18228XJ1d5d
------- ------------ -------- ------------
Thu 16 Aug 14:56:46 BST
2018 1694 306.55 CHIX 18228XJ1d5e
------- ------------ -------- ------------
Thu 16 Aug 14:56:46 BST
2018 1457 306.50 XLON 18228XJ1d5f
------- ------------ -------- ------------
Thu 16 Aug 14:57:05 BST
2018 1518 306.55 XLON 18228XJ1d83
------- ------------ -------- ------------
Thu 16 Aug 14:57:05 BST
2018 1240 306.55 XLON 18228XJ1d82
------- ------------ -------- ------------
Thu 16 Aug 14:57:05 BST
2018 275 306.55 XLON 18228XJ1d84
------- ------------ -------- ------------
Thu 16 Aug 14:57:08 BST
2018 4913 306.50 XLON 18228XJ1d8u
------- ------------ -------- ------------
Thu 16 Aug 14:57:08 BST
2018 531 306.50 BATE 18228XJ1d8w
------- ------------ -------- ------------
Thu 16 Aug 14:57:08 BST
2018 1928 306.50 CHIX 18228XJ1d8v
------- ------------ -------- ------------
Thu 16 Aug 14:57:08 BST
2018 70 306.45 XLON 18228XJ1d8x
------- ------------ -------- ------------
Thu 16 Aug 14:57:24 BST
2018 247 306.40 XLON 18228XJ1db7
------- ------------ -------- ------------
Thu 16 Aug 14:57:24 BST
2018 630 306.40 XLON 18228XJ1db8
------- ------------ -------- ------------
Thu 16 Aug 14:57:24 BST
2018 511 306.40 CHIX 18228XJ1db9
------- ------------ -------- ------------
Thu 16 Aug 14:57:59 BST
2018 1901 306.20 XLON 18228XJ1dh3
------- ------------ -------- ------------
Thu 16 Aug 14:57:59 BST
2018 674 306.20 CHIX 18228XJ1dh4
------- ------------ -------- ------------
Thu 16 Aug 14:58:00 BST
2018 215 306.30 XLON 18228XJ1dh5
------- ------------ -------- ------------
Thu 16 Aug 14:58:00 BST
2018 2785 306.30 XLON 18228XJ1dh9
------- ------------ -------- ------------
Thu 16 Aug 14:58:00 BST
2018 1455 306.30 XLON 18228XJ1dh8
------- ------------ -------- ------------
Thu 16 Aug 14:58:00 BST
2018 1624 306.30 CHIX 18228XJ1dha
------- ------------ -------- ------------
Thu 16 Aug 14:58:00 BST
2018 448 306.30 BATE 18228XJ1dhc
------- ------------ -------- ------------
Thu 16 Aug 14:58:00 BST
2018 4140 306.30 XLON 18228XJ1dhb
------- ------------ -------- ------------
Thu 16 Aug 14:59:03 BST
2018 1250 306.10 CHIX 18228XJ1dq4
------- ------------ -------- ------------
Thu 16 Aug 14:59:30 BST
2018 1357 306.15 XLON 18228XJ1duj
------- ------------ -------- ------------
Thu 16 Aug 14:59:30 BST
2018 728 306.15 XLON 18228XJ1dui
------- ------------ -------- ------------
Thu 16 Aug 14:59:30 BST
2018 533 306.15 CHIX 18228XJ1dul
------- ------------ -------- ------------
Thu 16 Aug 14:59:30 BST
2018 511 306.15 CHIX 18228XJ1duk
------- ------------ -------- ------------
Thu 16 Aug 14:59:30 BST
2018 2000 306.15 XLON 18228XJ1dum
------- ------------ -------- ------------
Thu 16 Aug 14:59:31 BST
2018 1240 306.10 XLON 18228XJ1duw
------- ------------ -------- ------------
Thu 16 Aug 14:59:37 BST
2018 877 306.10 XLON 18228XJ1dwc
------- ------------ -------- ------------
Thu 16 Aug 14:59:39 BST
2018 831 306.10 CHIX 18228XJ1dwj
------- ------------ -------- ------------
Thu 16 Aug 14:59:39 BST
2018 321 306.10 BATE 18228XJ1dwn
------- ------------ -------- ------------
Thu 16 Aug 14:59:39 BST
2018 229 306.10 BATE 18228XJ1dwm
------- ------------ -------- ------------
Thu 16 Aug 14:59:39 BST
2018 1165 306.10 CHIX 18228XJ1dwk
------- ------------ -------- ------------
Thu 16 Aug 14:59:39 BST
2018 2969 306.10 XLON 18228XJ1dwl
------- ------------ -------- ------------
Thu 16 Aug 14:59:53 BST
2018 1252 305.75 CHIX 18228XJ1dzn
------- ------------ -------- ------------
Thu 16 Aug 14:59:53 BST
2018 3192 305.75 XLON 18228XJ1dzm
------- ------------ -------- ------------
Thu 16 Aug 14:59:53 BST
2018 345 305.75 BATE 18228XJ1dzo
------- ------------ -------- ------------
Thu 16 Aug 15:01:07 BST
2018 150 306.25 XLON 18228XJ1ee7
------- ------------ -------- ------------
Thu 16 Aug 15:01:07 BST
2018 1500 306.25 XLON 18228XJ1ee6
------- ------------ -------- ------------
Thu 16 Aug 15:01:09 BST
2018 400 306.25 XLON 18228XJ1eeb
------- ------------ -------- ------------
Thu 16 Aug 15:01:09 BST
2018 1250 306.25 CHIX 18228XJ1eec
------- ------------ -------- ------------
Thu 16 Aug 15:01:35 BST
2018 1901 306.30 XLON 18228XJ1ehi
------- ------------ -------- ------------
Thu 16 Aug 15:01:35 BST
2018 675 306.30 CHIX 18228XJ1ehs
------- ------------ -------- ------------
Thu 16 Aug 15:01:35 BST
2018 1650 306.25 XLON 18228XJ1ei5
------- ------------ -------- ------------
Thu 16 Aug 15:01:35 BST
2018 750 306.30 XLON 18228XJ1ei6
------- ------------ -------- ------------
Thu 16 Aug 15:01:48 BST
2018 1424 306.40 XLON 18228XJ1eks
------- ------------ -------- ------------
Thu 16 Aug 15:01:48 BST
2018 95 306.40 XLON 18228XJ1ekr
------- ------------ -------- ------------
Thu 16 Aug 15:01:49 BST
2018 999 306.40 XLON 18228XJ1ekt
------- ------------ -------- ------------
Thu 16 Aug 15:02:03 BST
2018 2400 306.60 XLON 18228XJ1eor
------- ------------ -------- ------------
Thu 16 Aug 15:02:19 BST
2018 400 306.90 XLON 18228XJ1eqz
------- ------------ -------- ------------
Thu 16 Aug 15:02:19 BST
2018 1250 306.90 CHIX 18228XJ1er0
------- ------------ -------- ------------
Thu 16 Aug 15:02:19 BST
2018 1972 306.95 XLON 18228XJ1er2
------- ------------ -------- ------------
Thu 16 Aug 15:02:19 BST
2018 2465 306.95 XLON 18228XJ1er1
------- ------------ -------- ------------
Thu 16 Aug 15:02:19 BST
2018 2211 306.95 CHIX 18228XJ1er4
------- ------------ -------- ------------
Thu 16 Aug 15:02:19 BST
2018 1833 306.95 CHIX 18228XJ1er3
------- ------------ -------- ------------
Thu 16 Aug 15:02:19 BST
2018 28 306.90 BATE 18228XJ1er5
------- ------------ -------- ------------
Thu 16 Aug 15:02:19 BST
2018 230 306.90 BATE 18228XJ1er8
------- ------------ -------- ------------
Thu 16 Aug 15:02:19 BST
2018 937 306.90 CHIX 18228XJ1er6
------- ------------ -------- ------------
Thu 16 Aug 15:02:19 BST
2018 2386 306.90 XLON 18228XJ1er7
------- ------------ -------- ------------
Thu 16 Aug 15:02:29 BST
2018 540 306.75 BATE 18228XJ1esd
------- ------------ -------- ------------
Thu 16 Aug 15:02:29 BST
2018 1961 306.75 CHIX 18228XJ1esh
------- ------------ -------- ------------
Thu 16 Aug 15:02:29 BST
2018 2400 306.75 XLON 18228XJ1esi
------- ------------ -------- ------------
Thu 16 Aug 15:02:29 BST
2018 2599 306.75 XLON 18228XJ1esk
------- ------------ -------- ------------
Thu 16 Aug 15:02:29 BST
2018 610 306.70 XLON 18228XJ1esl
------- ------------ -------- ------------
Thu 16 Aug 15:02:29 BST
2018 510 306.70 CHIX 18228XJ1esn
------- ------------ -------- ------------
Thu 16 Aug 15:03:18 BST
2018 4908 306.85 XLON 18228XJ1ezt
------- ------------ -------- ------------
Thu 16 Aug 15:03:18 BST
2018 1926 306.85 CHIX 18228XJ1ezu
------- ------------ -------- ------------
Thu 16 Aug 15:03:18 BST
2018 531 306.85 BATE 18228XJ1ezw
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 2400 306.65 XLON 18228XJ1f7d
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 1515 306.65 XLON 18228XJ1f7f
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 525 306.65 XLON 18228XJ1f7e
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 2880 306.65 XLON 18228XJ1f7h
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 213 306.65 XLON 18228XJ1f7k
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 317 306.65 BATE 18228XJ1f7i
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 498 306.65 BATE 18228XJ1f7l
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 184 306.65 CHIX 18228XJ1f7j
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 510 306.65 CHIX 18228XJ1f7m
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 455 306.65 CHIX 18228XJ1f7n
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 1007 306.65 CHIX 18228XJ1f7o
------- ------------ -------- ------------
Thu 16 Aug 15:04:10 BST
2018 801 306.65 CHIX 18228XJ1f7p
------- ------------ -------- ------------
Thu 16 Aug 15:04:58 BST
2018 361 306.50 CHIX 18228XJ1fel
------- ------------ -------- ------------
Thu 16 Aug 15:04:58 BST
2018 242 306.50 BATE 18228XJ1fen
------- ------------ -------- ------------
Thu 16 Aug 15:04:58 BST
2018 183 306.50 BATE 18228XJ1fem
------- ------------ -------- ------------
Thu 16 Aug 15:04:59 BST
2018 1204 306.45 XLON 18228XJ1feo
------- ------------ -------- ------------
Thu 16 Aug 15:04:59 BST
2018 196 306.45 BATE 18228XJ1fep
------- ------------ -------- ------------
Thu 16 Aug 15:04:59 BST
2018 601 306.45 XLON 18228XJ1feq
------- ------------ -------- ------------
Thu 16 Aug 15:04:59 BST
2018 709 306.45 CHIX 18228XJ1fer
------- ------------ -------- ------------
Thu 16 Aug 15:05:01 BST
2018 438 306.30 XLON 18228XJ1ff0
------- ------------ -------- ------------
Thu 16 Aug 15:05:13 BST
2018 2929 306.45 XLON 18228XJ1fgp
------- ------------ -------- ------------
Thu 16 Aug 15:05:13 BST
2018 317 306.45 BATE 18228XJ1fgq
------- ------------ -------- ------------
Thu 16 Aug 15:05:13 BST
2018 1150 306.45 CHIX 18228XJ1fgr
------- ------------ -------- ------------
Thu 16 Aug 15:05:13 BST
2018 369 306.40 BATE 18228XJ1fgu
------- ------------ -------- ------------
Thu 16 Aug 15:05:13 BST
2018 1340 306.40 CHIX 18228XJ1fgt
------- ------------ -------- ------------
Thu 16 Aug 15:05:13 BST
2018 3414 306.40 XLON 18228XJ1fgs
------- ------------ -------- ------------
Thu 16 Aug 15:05:13 BST
2018 831 306.35 XLON 18228XJ1fgv
------- ------------ -------- ------------
Thu 16 Aug 15:05:13 BST
2018 511 306.35 CHIX 18228XJ1fgw
------- ------------ -------- ------------
Thu 16 Aug 15:05:57 BST
2018 1365 306.50 XLON 18228XJ1fnr
------- ------------ -------- ------------
Thu 16 Aug 15:05:57 BST
2018 535 306.50 CHIX 18228XJ1fns
------- ------------ -------- ------------
Thu 16 Aug 15:06:19 BST
2018 5908 306.35 XLON 18228XJ1fq0
------- ------------ -------- ------------
Thu 16 Aug 15:06:19 BST
2018 638 306.35 BATE 18228XJ1fq1
------- ------------ -------- ------------
Thu 16 Aug 15:06:19 BST
2018 2317 306.35 CHIX 18228XJ1fq2
------- ------------ -------- ------------
Thu 16 Aug 15:06:55 BST
2018 1500 306.35 XLON 18228XJ1fzg
------- ------------ -------- ------------
Thu 16 Aug 15:06:55 BST
2018 1250 306.35 CHIX 18228XJ1fzi
------- ------------ -------- ------------
Thu 16 Aug 15:07:13 BST
2018 6604 306.35 XLON 18228XJ1g38
------- ------------ -------- ------------
Thu 16 Aug 15:07:13 BST
2018 714 306.35 BATE 18228XJ1g3f
------- ------------ -------- ------------
Thu 16 Aug 15:07:13 BST
2018 2045 306.35 CHIX 18228XJ1g3i
------- ------------ -------- ------------
Thu 16 Aug 15:07:13 BST
2018 546 306.35 CHIX 18228XJ1g3j
------- ------------ -------- ------------
Thu 16 Aug 15:07:54 BST
2018 100 306.20 XLON 18228XJ1gc0
------- ------------ -------- ------------
Thu 16 Aug 15:08:26 BST
2018 1700 306.45 XLON 18228XJ1gh7
------- ------------ -------- ------------
Thu 16 Aug 15:08:26 BST
2018 603 306.45 CHIX 18228XJ1gh8
------- ------------ -------- ------------
Thu 16 Aug 15:08:36 BST
2018 1159 306.45 XLON 18228XJ1ghy
------- ------------ -------- ------------
Thu 16 Aug 15:08:36 BST
2018 536 306.45 XLON 18228XJ1ghz
------- ------------ -------- ------------
Thu 16 Aug 15:08:36 BST
2018 601 306.45 CHIX 18228XJ1gi0
------- ------------ -------- ------------
Thu 16 Aug 15:08:36 BST
2018 2078 306.55 XLON 18228XJ1gi1
------- ------------ -------- ------------
Thu 16 Aug 15:08:36 BST
2018 1575 306.55 XLON 18228XJ1gi2
------- ------------ -------- ------------
Thu 16 Aug 15:08:36 BST
2018 853 306.55 CHIX 18228XJ1gi3
------- ------------ -------- ------------
Thu 16 Aug 15:08:37 BST
2018 504 306.55 XLON 18228XJ1gik
------- ------------ -------- ------------
Thu 16 Aug 15:08:37 BST
2018 1600 306.55 XLON 18228XJ1gij
------- ------------ -------- ------------
Thu 16 Aug 15:08:40 BST
2018 223 306.55 XLON 18228XJ1gio
------- ------------ -------- ------------
Thu 16 Aug 15:08:40 BST
2018 772 306.55 XLON 18228XJ1gip
------- ------------ -------- ------------
Thu 16 Aug 15:08:40 BST
2018 511 306.55 CHIX 18228XJ1giq
------- ------------ -------- ------------
Thu 16 Aug 15:08:46 BST
2018 1961 306.50 XLON 18228XJ1gjy
------- ------------ -------- ------------
Thu 16 Aug 15:08:46 BST
2018 213 306.50 BATE 18228XJ1gk0
------- ------------ -------- ------------
Thu 16 Aug 15:08:46 BST
2018 771 306.50 CHIX 18228XJ1gk1
------- ------------ -------- ------------
Thu 16 Aug 15:09:16 BST
2018 306 306.55 CHIX 18228XJ1gpi
------- ------------ -------- ------------
Thu 16 Aug 15:09:16 BST
2018 1500 306.60 XLON 18228XJ1gpj
------- ------------ -------- ------------
Thu 16 Aug 15:09:20 BST
2018 1250 306.70 CHIX 18228XJ1gpx
------- ------------ -------- ------------
Thu 16 Aug 15:09:57 BST
2018 2954 306.95 XLON 18228XJ1guc
------- ------------ -------- ------------
Thu 16 Aug 15:09:57 BST
2018 3033 306.95 XLON 18228XJ1gub
------- ------------ -------- ------------
Thu 16 Aug 15:09:57 BST
2018 328 306.95 BATE 18228XJ1gud
------- ------------ -------- ------------
Thu 16 Aug 15:09:57 BST
2018 320 306.95 BATE 18228XJ1guf
------- ------------ -------- ------------
Thu 16 Aug 15:09:57 BST
2018 1191 306.95 CHIX 18228XJ1gue
------- ------------ -------- ------------
Thu 16 Aug 15:09:57 BST
2018 1160 306.95 CHIX 18228XJ1guh
------- ------------ -------- ------------
Thu 16 Aug 15:09:57 BST
2018 1957 306.95 XLON 18228XJ1gui
------- ------------ -------- ------------
Thu 16 Aug 15:09:57 BST
2018 465 306.95 BATE 18228XJ1guk
------- ------------ -------- ------------
Thu 16 Aug 15:09:57 BST
2018 1688 306.95 CHIX 18228XJ1gul
------- ------------ -------- ------------
Thu 16 Aug 15:09:57 BST
2018 2344 306.95 XLON 18228XJ1gun
------- ------------ -------- ------------
Thu 16 Aug 15:10:18 BST
2018 1252 306.85 XLON 18228XJ1gx1
------- ------------ -------- ------------
Thu 16 Aug 15:10:18 BST
2018 510 306.85 CHIX 18228XJ1gx2
------- ------------ -------- ------------
Thu 16 Aug 15:10:21 BST
2018 1380 306.80 XLON 18228XJ1gxk
------- ------------ -------- ------------
Thu 16 Aug 15:10:21 BST
2018 542 306.80 CHIX 18228XJ1gxn
------- ------------ -------- ------------
Thu 16 Aug 15:10:47 BST
2018 1936 306.60 XLON 18228XJ1h1m
------- ------------ -------- ------------
Thu 16 Aug 15:10:47 BST
2018 210 306.60 BATE 18228XJ1h1o
------- ------------ -------- ------------
Thu 16 Aug 15:10:47 BST
2018 762 306.60 CHIX 18228XJ1h1n
------- ------------ -------- ------------
Thu 16 Aug 15:11:50 BST
2018 2100 307.00 XLON 18228XJ1h9t
------- ------------ -------- ------------
Thu 16 Aug 15:11:50 BST
2018 334 307.00 XLON 18228XJ1h9v
------- ------------ -------- ------------
Thu 16 Aug 15:11:50 BST
2018 1240 307.00 XLON 18228XJ1h9u
------- ------------ -------- ------------
Thu 16 Aug 15:11:50 BST
2018 2475 307.00 CHIX 18228XJ1h9w
------- ------------ -------- ------------
Thu 16 Aug 15:11:50 BST
2018 72 307.00 CHIX 18228XJ1h9z
------- ------------ -------- ------------
Thu 16 Aug 15:11:50 BST
2018 1240 307.00 XLON 18228XJ1ha2
------- ------------ -------- ------------
Thu 16 Aug 15:11:50 BST
2018 1199 307.00 XLON 18228XJ1ha3
------- ------------ -------- ------------
Thu 16 Aug 15:12:03 BST
2018 6866 306.95 XLON 18228XJ1hbm
------- ------------ -------- ------------
Thu 16 Aug 15:12:03 BST
2018 742 306.95 BATE 18228XJ1hbo
------- ------------ -------- ------------
Thu 16 Aug 15:12:03 BST
2018 2693 306.95 CHIX 18228XJ1hbp
------- ------------ -------- ------------
Thu 16 Aug 15:12:03 BST
2018 648 306.90 CHIX 18228XJ1hbq
------- ------------ -------- ------------
Thu 16 Aug 15:13:03 BST
2018 488 306.70 BATE 18228XJ1hj9
------- ------------ -------- ------------
Thu 16 Aug 15:13:03 BST
2018 1772 306.70 CHIX 18228XJ1hjb
------- ------------ -------- ------------
Thu 16 Aug 15:13:03 BST
2018 1321 306.70 XLON 18228XJ1hj3
------- ------------ -------- ------------
Thu 16 Aug 15:13:03 BST
2018 2400 306.70 XLON 18228XJ1hje
------- ------------ -------- ------------
Thu 16 Aug 15:13:03 BST
2018 797 306.70 XLON 18228XJ1hjh
------- ------------ -------- ------------
Thu 16 Aug 15:13:03 BST
2018 510 306.65 CHIX 18228XJ1hji
------- ------------ -------- ------------
Thu 16 Aug 15:13:03 BST
2018 564 306.65 XLON 18228XJ1hjj
------- ------------ -------- ------------
Thu 16 Aug 15:13:19 BST
2018 458 306.45 XLON 18228XJ1hme
------- ------------ -------- ------------
Thu 16 Aug 15:13:20 BST
2018 511 306.45 XLON 18228XJ1hmj
------- ------------ -------- ------------
Thu 16 Aug 15:13:48 BST
2018 5109 306.65 XLON 18228XJ1hol
------- ------------ -------- ------------
Thu 16 Aug 15:13:48 BST
2018 1078 306.65 XLON 18228XJ1hom
------- ------------ -------- ------------
Thu 16 Aug 15:13:48 BST
2018 468 306.65 BATE 18228XJ1hoo
------- ------------ -------- ------------
Thu 16 Aug 15:13:48 BST
2018 468 306.65 CHIX 18228XJ1hon
------- ------------ -------- ------------
Thu 16 Aug 15:13:48 BST
2018 1960 306.65 CHIX 18228XJ1hop
------- ------------ -------- ------------
Thu 16 Aug 15:13:54 BST
2018 3409 306.55 XLON 18228XJ1hpc
------- ------------ -------- ------------
Thu 16 Aug 15:13:54 BST
2018 198 306.55 BATE 18228XJ1hpe
------- ------------ -------- ------------
Thu 16 Aug 15:13:54 BST
2018 719 306.55 CHIX 18228XJ1hpd
------- ------------ -------- ------------
Thu 16 Aug 15:13:54 BST
2018 619 306.55 CHIX 18228XJ1hpf
------- ------------ -------- ------------
Thu 16 Aug 15:13:54 BST
2018 171 306.55 CHIX 18228XJ1hpg
------- ------------ -------- ------------
Thu 16 Aug 15:14:59 BST
2018 3320 306.40 XLON 18228XJ1i0e
------- ------------ -------- ------------
Thu 16 Aug 15:14:59 BST
2018 359 306.40 BATE 18228XJ1i0f
------- ------------ -------- ------------
Thu 16 Aug 15:14:59 BST
2018 1304 306.40 CHIX 18228XJ1i0g
------- ------------ -------- ------------
Thu 16 Aug 15:15:56 BST
2018 125 306.55 XLON 18228XJ1i5p
------- ------------ -------- ------------
Thu 16 Aug 15:15:56 BST
2018 1250 306.55 CHIX 18228XJ1i5q
------- ------------ -------- ------------
Thu 16 Aug 15:15:56 BST
2018 125 306.55 XLON 18228XJ1i5z
------- ------------ -------- ------------
Thu 16 Aug 15:15:56 BST
2018 1250 306.55 CHIX 18228XJ1i60
------- ------------ -------- ------------
Thu 16 Aug 15:16:03 BST
2018 701 306.55 XLON 18228XJ1i81
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 2150 306.60 XLON 18228XJ1i8j
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 175 306.60 XLON 18228XJ1i8l
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 1129 306.60 XLON 18228XJ1i8k
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 862 306.60 XLON 18228XJ1i8m
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 512 306.60 CHIX 18228XJ1i8n
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 485 306.60 CHIX 18228XJ1i8r
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 1648 306.60 CHIX 18228XJ1i8q
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 314 306.60 CHIX 18228XJ1i8t
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 261 306.60 CHIX 18228XJ1i8s
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 256 306.60 CHIX 18228XJ1i8u
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 176 306.60 BATE 18228XJ1i8p
------- ------------ -------- ------------
Thu 16 Aug 15:16:05 BST
2018 121 306.60 BATE 18228XJ1i8o
------- ------------ -------- ------------
Thu 16 Aug 15:16:57 BST
2018 1566 306.90 XLON 18228XJ1iea
------- ------------ -------- ------------
Thu 16 Aug 15:16:57 BST
2018 1016 306.90 CHIX 18228XJ1ieb
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 1769 306.85 XLON 18228XJ1ii6
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 5771 306.85 XLON 18228XJ1iic
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 815 306.85 BATE 18228XJ1ii5
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 2958 306.85 CHIX 18228XJ1ii4
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 2771 306.85 XLON 18228XJ1iig
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 5306 306.85 XLON 18228XJ1iih
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 873 306.85 BATE 18228XJ1iik
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 228 306.85 CHIX 18228XJ1iin
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 1250 306.80 CHIX 18228XJ1iij
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 1690 306.80 CHIX 18228XJ1iim
------- ------------ -------- ------------
Thu 16 Aug 15:17:25 BST
2018 1375 306.85 BATE 18228XJ1iio
------- ------------ -------- ------------
Thu 16 Aug 15:19:17 BST
2018 100 306.75 XLON 18228XJ1ivz
------- ------------ -------- ------------
Thu 16 Aug 15:19:19 BST
2018 510 306.75 CHIX 18228XJ1iw5
------- ------------ -------- ------------
Thu 16 Aug 15:19:19 BST
2018 976 306.75 XLON 18228XJ1iw6
------- ------------ -------- ------------
Thu 16 Aug 15:19:48 BST
2018 1182 307.05 XLON 18228XJ1j00
------- ------------ -------- ------------
Thu 16 Aug 15:20:01 BST
2018 2600 307.20 XLON 18228XJ1j1b
------- ------------ -------- ------------
Thu 16 Aug 15:20:01 BST
2018 651 307.20 XLON 18228XJ1j1c
------- ------------ -------- ------------
Thu 16 Aug 15:20:01 BST
2018 1850 307.10 XLON 18228XJ1j1e
------- ------------ -------- ------------
Thu 16 Aug 15:20:01 BST
2018 76 307.10 XLON 18228XJ1j1f
------- ------------ -------- ------------
Thu 16 Aug 15:20:01 BST
2018 683 307.10 CHIX 18228XJ1j1g
------- ------------ -------- ------------
Thu 16 Aug 15:20:01 BST
2018 1422 307.15 XLON 18228XJ1j1h
------- ------------ -------- ------------
Thu 16 Aug 15:20:01 BST
2018 1400 307.15 CHIX 18228XJ1j1j
------- ------------ -------- ------------
Thu 16 Aug 15:20:01 BST
2018 800 307.15 CHIX 18228XJ1j1i
------- ------------ -------- ------------
Thu 16 Aug 15:20:01 BST
2018 1226 307.20 XLON 18228XJ1j1k
------- ------------ -------- ------------
Thu 16 Aug 15:20:22 BST
2018 247 307.20 XLON 18228XJ1j47
------- ------------ -------- ------------
Thu 16 Aug 15:20:22 BST
2018 5457 307.20 XLON 18228XJ1j49
------- ------------ -------- ------------
Thu 16 Aug 15:20:22 BST
2018 2238 307.20 CHIX 18228XJ1j4a
------- ------------ -------- ------------
Thu 16 Aug 15:20:22 BST
2018 113 307.20 BATE 18228XJ1j4c
------- ------------ -------- ------------
Thu 16 Aug 15:20:22 BST
2018 504 307.20 BATE 18228XJ1j4d
------- ------------ -------- ------------
Thu 16 Aug 15:20:22 BST
2018 2600 307.20 XLON 18228XJ1j4g
------- ------------ -------- ------------
Thu 16 Aug 15:20:22 BST
2018 1500 307.20 XLON 18228XJ1j4f
------- ------------ -------- ------------
Thu 16 Aug 15:20:45 BST
2018 1240 307.25 XLON 18228XJ1j84
------- ------------ -------- ------------
Thu 16 Aug 15:20:45 BST
2018 124 307.25 XLON 18228XJ1j87
------- ------------ -------- ------------
Thu 16 Aug 15:21:01 BST
2018 42 307.30 XLON 18228XJ1jba
------- ------------ -------- ------------
Thu 16 Aug 15:21:01 BST
2018 446 307.30 XLON 18228XJ1jbb
------- ------------ -------- ------------
Thu 16 Aug 15:21:01 BST
2018 434 307.30 CHIX 18228XJ1jbc
------- ------------ -------- ------------
Thu 16 Aug 15:21:01 BST
2018 171 307.30 BATE 18228XJ1jbd
------- ------------ -------- ------------
Thu 16 Aug 15:21:05 BST
2018 1375 307.30 XLON 18228XJ1jcc
------- ------------ -------- ------------
Thu 16 Aug 15:21:16 BST
2018 5216 307.25 XLON 18228XJ1jdi
------- ------------ -------- ------------
Thu 16 Aug 15:21:16 BST
2018 1139 307.25 XLON 18228XJ1jdl
------- ------------ -------- ------------
Thu 16 Aug 15:21:16 BST
2018 687 307.25 BATE 18228XJ1jdk
------- ------------ -------- ------------
Thu 16 Aug 15:21:16 BST
2018 2493 307.25 CHIX 18228XJ1jdm
------- ------------ -------- ------------
Thu 16 Aug 15:22:14 BST
2018 633 307.35 CHIX 18228XJ1jjt
------- ------------ -------- ------------
Thu 16 Aug 15:22:14 BST
2018 2093 307.35 CHIX 18228XJ1jjx
------- ------------ -------- ------------
Thu 16 Aug 15:22:14 BST
2018 577 307.35 BATE 18228XJ1jjw
------- ------------ -------- ------------
Thu 16 Aug 15:22:14 BST
2018 5335 307.35 XLON 18228XJ1jjv
------- ------------ -------- ------------
Thu 16 Aug 15:22:39 BST
2018 986 307.30 XLON 18228XJ1jn3
------- ------------ -------- ------------
Thu 16 Aug 15:22:39 BST
2018 962 307.30 XLON 18228XJ1jn2
------- ------------ -------- ------------
Thu 16 Aug 15:22:39 BST
2018 1044 307.30 XLON 18228XJ1jn1
------- ------------ -------- ------------
Thu 16 Aug 15:22:39 BST
2018 500 307.30 XLON 18228XJ1jn0
------- ------------ -------- ------------
Thu 16 Aug 15:22:39 BST
2018 1250 307.30 CHIX 18228XJ1jn4
------- ------------ -------- ------------
Thu 16 Aug 15:22:39 BST
2018 401 307.30 CHIX 18228XJ1jn6
------- ------------ -------- ------------
Thu 16 Aug 15:22:39 BST
2018 1441 307.30 BATE 18228XJ1jn5
------- ------------ -------- ------------
Thu 16 Aug 15:23:42 BST
2018 433 307.40 XLON 18228XJ1jul
------- ------------ -------- ------------
Thu 16 Aug 15:23:42 BST
2018 931 307.40 XLON 18228XJ1jum
------- ------------ -------- ------------
Thu 16 Aug 15:23:42 BST
2018 1240 307.40 XLON 18228XJ1jun
------- ------------ -------- ------------
Thu 16 Aug 15:23:42 BST
2018 124 307.40 XLON 18228XJ1jup
------- ------------ -------- ------------
Thu 16 Aug 15:23:42 BST
2018 1240 307.40 XLON 18228XJ1jus
------- ------------ -------- ------------
Thu 16 Aug 15:23:42 BST
2018 124 307.40 XLON 18228XJ1juu
------- ------------ -------- ------------
Thu 16 Aug 15:23:42 BST
2018 1240 307.40 XLON 18228XJ1juv
------- ------------ -------- ------------
Thu 16 Aug 15:23:42 BST
2018 124 307.40 XLON 18228XJ1juw
------- ------------ -------- ------------
Thu 16 Aug 15:23:51 BST
2018 5435 307.30 XLON 18228XJ1jvk
------- ------------ -------- ------------
Thu 16 Aug 15:23:51 BST
2018 587 307.30 BATE 18228XJ1jvl
------- ------------ -------- ------------
Thu 16 Aug 15:23:51 BST
2018 2132 307.30 CHIX 18228XJ1jvm
------- ------------ -------- ------------
Thu 16 Aug 15:23:59 BST
2018 3917 307.10 XLON 18228XJ1jxr
------- ------------ -------- ------------
Thu 16 Aug 15:23:59 BST
2018 1537 307.10 CHIX 18228XJ1jxt
------- ------------ -------- ------------
Thu 16 Aug 15:23:59 BST
2018 424 307.10 BATE 18228XJ1jxv
------- ------------ -------- ------------
Thu 16 Aug 15:25:37 BST
2018 5668 307.15 XLON 18228XJ1kev
------- ------------ -------- ------------
Thu 16 Aug 15:25:40 BST
2018 2224 307.15 CHIX 18228XJ1kez
------- ------------ -------- ------------
Thu 16 Aug 15:25:40 BST
2018 613 307.15 BATE 18228XJ1kf0
------- ------------ -------- ------------
Thu 16 Aug 15:25:46 BST
2018 2690 307.10 XLON 18228XJ1kfc
------- ------------ -------- ------------
Thu 16 Aug 15:25:46 BST
2018 291 307.10 BATE 18228XJ1kfh
------- ------------ -------- ------------
Thu 16 Aug 15:25:46 BST
2018 1057 307.10 CHIX 18228XJ1kfd
------- ------------ -------- ------------
Thu 16 Aug 15:25:46 BST
2018 262 307.05 CHIX 18228XJ1kff
------- ------------ -------- ------------
Thu 16 Aug 15:26:21 BST
2018 2801 307.20 XLON 18228XJ1kj1
------- ------------ -------- ------------
Thu 16 Aug 15:26:21 BST
2018 1100 307.20 CHIX 18228XJ1kiz
------- ------------ -------- ------------
Thu 16 Aug 15:26:21 BST
2018 126 307.20 BATE 18228XJ1kj2
------- ------------ -------- ------------
Thu 16 Aug 15:26:21 BST
2018 125 307.25 XLON 18228XJ1kj4
------- ------------ -------- ------------
Thu 16 Aug 15:26:22 BST
2018 1030 307.25 XLON 18228XJ1kj5
------- ------------ -------- ------------
Thu 16 Aug 15:26:22 BST
2018 3577 307.20 XLON 18228XJ1kj6
------- ------------ -------- ------------
Thu 16 Aug 15:26:22 BST
2018 1404 307.20 CHIX 18228XJ1kja
------- ------------ -------- ------------
Thu 16 Aug 15:26:22 BST
2018 299 307.20 CHIX 18228XJ1kj8
------- ------------ -------- ------------
Thu 16 Aug 15:26:22 BST
2018 177 307.20 CHIX 18228XJ1kj7
------- ------------ -------- ------------
Thu 16 Aug 15:26:22 BST
2018 387 307.20 BATE 18228XJ1kj9
------- ------------ -------- ------------
Thu 16 Aug 15:26:32 BST
2018 414 307.05 XLON 18228XJ1kk8
------- ------------ -------- ------------
Thu 16 Aug 15:26:32 BST
2018 510 307.05 CHIX 18228XJ1kk9
------- ------------ -------- ------------
Thu 16 Aug 15:26:55 BST
2018 499 307.00 XLON 18228XJ1klw
------- ------------ -------- ------------
Thu 16 Aug 15:26:55 BST
2018 501 307.00 CHIX 18228XJ1kly
------- ------------ -------- ------------
Thu 16 Aug 15:26:55 BST
2018 167 307.00 CHIX 18228XJ1klz
------- ------------ -------- ------------
Thu 16 Aug 15:26:55 BST
2018 1386 307.00 XLON 18228XJ1klx
------- ------------ -------- ------------
Thu 16 Aug 15:26:56 BST
2018 328 307.00 XLON 18228XJ1km0
------- ------------ -------- ------------
Thu 16 Aug 15:26:56 BST
2018 510 307.00 CHIX 18228XJ1km1
------- ------------ -------- ------------
Thu 16 Aug 15:26:57 BST
2018 1757 306.95 XLON 18228XJ1km3
------- ------------ -------- ------------
Thu 16 Aug 15:26:57 BST
2018 624 306.95 CHIX 18228XJ1km4
------- ------------ -------- ------------
Thu 16 Aug 15:27:20 BST
2018 1233 306.75 XLON 18228XJ1kr9
------- ------------ -------- ------------
Thu 16 Aug 15:27:20 BST
2018 510 306.75 CHIX 18228XJ1kra
------- ------------ -------- ------------
Thu 16 Aug 15:27:26 BST
2018 882 306.65 XLON 18228XJ1krx
------- ------------ -------- ------------
Thu 16 Aug 15:27:26 BST
2018 405 306.65 XLON 18228XJ1kry
------- ------------ -------- ------------
Thu 16 Aug 15:27:26 BST
2018 510 306.65 CHIX 18228XJ1krz
------- ------------ -------- ------------
Thu 16 Aug 15:27:26 BST
2018 510 306.65 CHIX 18228XJ1ks0
------- ------------ -------- ------------
Thu 16 Aug 15:27:29 BST
2018 688 306.65 XLON 18228XJ1ksr
------- ------------ -------- ------------
Thu 16 Aug 15:27:34 BST
2018 1723 306.60 XLON 18228XJ1kt9
------- ------------ -------- ------------
Thu 16 Aug 15:27:34 BST
2018 612 306.60 CHIX 18228XJ1kta
------- ------------ -------- ------------
Thu 16 Aug 15:28:34 BST
2018 5258 306.85 XLON 18228XJ1kzt
------- ------------ -------- ------------
Thu 16 Aug 15:28:34 BST
2018 568 306.85 BATE 18228XJ1kzv
------- ------------ -------- ------------
Thu 16 Aug 15:28:34 BST
2018 2062 306.85 CHIX 18228XJ1kzy
------- ------------ -------- ------------
Thu 16 Aug 15:28:48 BST
2018 5506 307.10 XLON 18228XJ1l1y
------- ------------ -------- ------------
Thu 16 Aug 15:28:48 BST
2018 1469 307.10 XLON 18228XJ1l1z
------- ------------ -------- ------------
Thu 16 Aug 15:28:48 BST
2018 596 307.10 BATE 18228XJ1l20
------- ------------ -------- ------------
Thu 16 Aug 15:28:48 BST
2018 190 307.10 CHIX 18228XJ1l21
------- ------------ -------- ------------
Thu 16 Aug 15:28:48 BST
2018 158 307.10 BATE 18228XJ1l22
------- ------------ -------- ------------
Thu 16 Aug 15:28:48 BST
2018 2546 307.10 CHIX 18228XJ1l23
------- ------------ -------- ------------
Thu 16 Aug 15:29:36 BST
2018 1500 307.45 XLON 18228XJ1laq
------- ------------ -------- ------------
Thu 16 Aug 15:29:36 BST
2018 1250 307.45 CHIX 18228XJ1lat
------- ------------ -------- ------------
Thu 16 Aug 15:29:36 BST
2018 1500 307.45 XLON 18228XJ1lau
------- ------------ -------- ------------
Thu 16 Aug 15:29:36 BST
2018 2377 307.40 XLON 18228XJ1law
------- ------------ -------- ------------
Thu 16 Aug 15:29:44 BST
2018 577 307.40 XLON 18228XJ1lch
------- ------------ -------- ------------
Thu 16 Aug 15:29:45 BST
2018 1161 307.40 CHIX 18228XJ1lci
------- ------------ -------- ------------
Thu 16 Aug 15:29:45 BST
2018 320 307.40 BATE 18228XJ1lcj
------- ------------ -------- ------------
Thu 16 Aug 15:30:03 BST
2018 584 307.55 BATE 18228XJ1lgh
------- ------------ -------- ------------
Thu 16 Aug 15:30:14 BST
2018 412 307.60 XLON 18228XJ1lhk
------- ------------ -------- ------------
Thu 16 Aug 15:30:14 BST
2018 5529 307.60 XLON 18228XJ1lhl
------- ------------ -------- ------------
Thu 16 Aug 15:30:14 BST
2018 597 307.60 BATE 18228XJ1lhm
------- ------------ -------- ------------
Thu 16 Aug 15:30:14 BST
2018 2168 307.60 CHIX 18228XJ1lho
------- ------------ -------- ------------
Thu 16 Aug 15:30:14 BST
2018 509 307.60 CHIX 18228XJ1lhn
------- ------------ -------- ------------
Thu 16 Aug 15:30:58 BST
2018 509 307.40 CHIX 18228XJ1lq2
------- ------------ -------- ------------
Thu 16 Aug 15:30:58 BST
2018 1075 307.40 XLON 18228XJ1lq3
------- ------------ -------- ------------
Thu 16 Aug 15:30:58 BST
2018 1500 307.40 XLON 18228XJ1lq4
------- ------------ -------- ------------
Thu 16 Aug 15:30:58 BST
2018 1300 307.40 XLON 18228XJ1lq5
------- ------------ -------- ------------
Thu 16 Aug 15:30:58 BST
2018 1250 307.40 CHIX 18228XJ1lq6
------- ------------ -------- ------------
Thu 16 Aug 15:30:58 BST
2018 800 307.40 CHIX 18228XJ1lq7
------- ------------ -------- ------------
Thu 16 Aug 15:31:00 BST
2018 836 307.25 XLON 18228XJ1lqi
------- ------------ -------- ------------
Thu 16 Aug 15:31:00 BST
2018 509 307.25 CHIX 18228XJ1lqj
------- ------------ -------- ------------
Thu 16 Aug 15:31:00 BST
2018 31 307.25 XLON 18228XJ1lql
------- ------------ -------- ------------
Thu 16 Aug 15:31:03 BST
2018 3258 307.20 XLON 18228XJ1lrb
------- ------------ -------- ------------
Thu 16 Aug 15:31:03 BST
2018 352 307.20 BATE 18228XJ1lrd
------- ------------ -------- ------------
Thu 16 Aug 15:31:03 BST
2018 1278 307.20 CHIX 18228XJ1lre
------- ------------ -------- ------------
Thu 16 Aug 15:31:45 BST
2018 4090 307.45 XLON 18228XJ1ly5
------- ------------ -------- ------------
Thu 16 Aug 15:31:45 BST
2018 737 307.45 XLON 18228XJ1ly6
------- ------------ -------- ------------
Thu 16 Aug 15:32:06 BST
2018 466 307.50 CHIX 18228XJ1m1v
------- ------------ -------- ------------
Thu 16 Aug 15:32:06 BST
2018 1500 307.50 XLON 18228XJ1m1w
------- ------------ -------- ------------
Thu 16 Aug 15:32:06 BST
2018 429 307.55 XLON 18228XJ1m1x
------- ------------ -------- ------------
Thu 16 Aug 15:32:06 BST
2018 2529 307.45 CHIX 18228XJ1m1z
------- ------------ -------- ------------
Thu 16 Aug 15:32:06 BST
2018 697 307.45 BATE 18228XJ1m21
------- ------------ -------- ------------
Thu 16 Aug 15:32:06 BST
2018 1617 307.45 XLON 18228XJ1m20
------- ------------ -------- ------------
Thu 16 Aug 15:32:12 BST
2018 13 307.40 XLON 18228XJ1m2p
------- ------------ -------- ------------
Thu 16 Aug 15:32:49 BST
2018 123 307.75 XLON 18228XJ1maz
------- ------------ -------- ------------
Thu 16 Aug 15:32:49 BST
2018 1500 307.75 XLON 18228XJ1mb0
------- ------------ -------- ------------
Thu 16 Aug 15:32:49 BST
2018 1250 307.75 CHIX 18228XJ1mb1
------- ------------ -------- ------------
Thu 16 Aug 15:32:49 BST
2018 1329 307.80 CHIX 18228XJ1mb2
------- ------------ -------- ------------
Thu 16 Aug 15:33:04 BST
2018 360 307.80 XLON 18228XJ1mdj
------- ------------ -------- ------------
Thu 16 Aug 15:33:04 BST
2018 2400 307.80 XLON 18228XJ1mdk
------- ------------ -------- ------------
Thu 16 Aug 15:33:04 BST
2018 866 307.80 XLON 18228XJ1mdl
------- ------------ -------- ------------
Thu 16 Aug 15:33:04 BST
2018 1735 307.80 XLON 18228XJ1mdo
------- ------------ -------- ------------
Thu 16 Aug 15:33:04 BST
2018 1299 307.80 XLON 18228XJ1mdq
------- ------------ -------- ------------
Thu 16 Aug 15:33:04 BST
2018 392 307.80 BATE 18228XJ1mdn
------- ------------ -------- ------------
Thu 16 Aug 15:33:04 BST
2018 328 307.80 BATE 18228XJ1mdr
------- ------------ -------- ------------
Thu 16 Aug 15:33:04 BST
2018 1423 307.80 CHIX 18228XJ1mdm
------- ------------ -------- ------------
Thu 16 Aug 15:33:04 BST
2018 1191 307.80 CHIX 18228XJ1mdp
------- ------------ -------- ------------
Thu 16 Aug 15:33:07 BST
2018 349 307.45 BATE 18228XJ1mel
------- ------------ -------- ------------
Thu 16 Aug 15:33:07 BST
2018 1265 307.45 CHIX 18228XJ1mem
------- ------------ -------- ------------
Thu 16 Aug 15:33:07 BST
2018 3222 307.45 XLON 18228XJ1men
------- ------------ -------- ------------
Thu 16 Aug 15:34:33 BST
2018 1900 307.45 XLON 18228XJ1mtd
------- ------------ -------- ------------
Thu 16 Aug 15:34:33 BST
2018 14 307.45 XLON 18228XJ1mtc
------- ------------ -------- ------------
Thu 16 Aug 15:34:38 BST
2018 800 307.45 CHIX 18228XJ1mtn
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 960 307.50 XLON 18228XJ1mtv
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 931 307.50 XLON 18228XJ1mtu
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 202 307.50 CHIX 18228XJ1mtx
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 477 307.50 CHIX 18228XJ1mtw
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 134 307.50 CHIX 18228XJ1mtz
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 412 307.50 CHIX 18228XJ1mty
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 353 307.50 XLON 18228XJ1mu1
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 1240 307.50 XLON 18228XJ1mu0
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 353 307.50 XLON 18228XJ1mu3
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 1240 307.50 XLON 18228XJ1mu2
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 353 307.50 XLON 18228XJ1mu5
------- ------------ -------- ------------
Thu 16 Aug 15:34:41 BST
2018 1240 307.50 XLON 18228XJ1mu4
------- ------------ -------- ------------
Thu 16 Aug 15:34:45 BST
2018 763 307.45 CHIX 18228XJ1mux
------- ------------ -------- ------------
Thu 16 Aug 15:34:45 BST
2018 211 307.45 BATE 18228XJ1mv0
------- ------------ -------- ------------
Thu 16 Aug 15:34:45 BST
2018 1943 307.45 XLON 18228XJ1muv
------- ------------ -------- ------------
Thu 16 Aug 15:34:45 BST
2018 238 307.40 BATE 18228XJ1mv7
------- ------------ -------- ------------
Thu 16 Aug 15:34:45 BST
2018 862 307.40 CHIX 18228XJ1mv6
------- ------------ -------- ------------
Thu 16 Aug 15:34:45 BST
2018 803 307.40 XLON 18228XJ1mv8
------- ------------ -------- ------------
Thu 16 Aug 15:34:45 BST
2018 1392 307.40 XLON 18228XJ1mv9
------- ------------ -------- ------------
Thu 16 Aug 15:35:03 BST
2018 397 307.30 BATE 18228XJ1mya
------- ------------ -------- ------------
Thu 16 Aug 15:35:03 BST
2018 1442 307.30 CHIX 18228XJ1my9
------- ------------ -------- ------------
Thu 16 Aug 15:35:03 BST
2018 1216 307.30 XLON 18228XJ1myb
------- ------------ -------- ------------
Thu 16 Aug 15:35:03 BST
2018 2457 307.30 XLON 18228XJ1myc
------- ------------ -------- ------------
Thu 16 Aug 15:35:14 BST
2018 3232 307.00 XLON 18228XJ1n0c
------- ------------ -------- ------------
Thu 16 Aug 15:35:14 BST
2018 329 307.00 BATE 18228XJ1n0d
------- ------------ -------- ------------
Thu 16 Aug 15:35:14 BST
2018 308 307.00 CHIX 18228XJ1n0e
------- ------------ -------- ------------
Thu 16 Aug 15:36:41 BST
2018 1899 307.45 XLON 18228XJ1ngf
------- ------------ -------- ------------
Thu 16 Aug 15:36:41 BST
2018 674 307.45 CHIX 18228XJ1ngg
------- ------------ -------- ------------
Thu 16 Aug 15:36:42 BST
2018 850 307.45 CHIX 18228XJ1ngh
------- ------------ -------- ------------
Thu 16 Aug 15:36:42 BST
2018 800 307.45 BATE 18228XJ1ngi
------- ------------ -------- ------------
Thu 16 Aug 15:36:46 BST
2018 1500 307.55 XLON 18228XJ1nh9
------- ------------ -------- ------------
Thu 16 Aug 15:36:46 BST
2018 2565 307.55 XLON 18228XJ1nhb
------- ------------ -------- ------------
Thu 16 Aug 15:36:46 BST
2018 278 307.55 BATE 18228XJ1nhc
------- ------------ -------- ------------
Thu 16 Aug 15:36:46 BST
2018 1007 307.55 CHIX 18228XJ1nhd
------- ------------ -------- ------------
Thu 16 Aug 15:36:51 BST
2018 138 307.55 CHIX 18228XJ1nhw
------- ------------ -------- ------------
Thu 16 Aug 15:36:51 BST
2018 384 307.55 XLON 18228XJ1nhx
------- ------------ -------- ------------
Thu 16 Aug 15:36:51 BST
2018 371 307.55 CHIX 18228XJ1nhy
------- ------------ -------- ------------
Thu 16 Aug 15:36:51 BST
2018 1500 307.55 XLON 18228XJ1nhz
------- ------------ -------- ------------
Thu 16 Aug 15:36:51 BST
2018 850 307.55 CHIX 18228XJ1ni0
------- ------------ -------- ------------
Thu 16 Aug 15:36:52 BST
2018 2135 307.60 XLON 18228XJ1ni2
------- ------------ -------- ------------
Thu 16 Aug 15:36:52 BST
2018 611 307.60 XLON 18228XJ1ni3
------- ------------ -------- ------------
Thu 16 Aug 15:36:52 BST
2018 336 307.60 CHIX 18228XJ1ni4
------- ------------ -------- ------------
Thu 16 Aug 15:36:52 BST
2018 1000 307.60 CHIX 18228XJ1ni5
------- ------------ -------- ------------
Thu 16 Aug 15:36:52 BST
2018 754 307.50 XLON 18228XJ1ni7
------- ------------ -------- ------------
Thu 16 Aug 15:37:12 BST
2018 365 307.70 XLON 18228XJ1nm1
------- ------------ -------- ------------
Thu 16 Aug 15:37:12 BST
2018 750 307.70 CHIX 18228XJ1nm4
------- ------------ -------- ------------
Thu 16 Aug 15:37:12 BST
2018 1250 307.70 CHIX 18228XJ1nm5
------- ------------ -------- ------------
Thu 16 Aug 15:37:19 BST
2018 1945 307.70 XLON 18228XJ1nn4
------- ------------ -------- ------------
Thu 16 Aug 15:37:19 BST
2018 964 307.70 XLON 18228XJ1nnd
------- ------------ -------- ------------
Thu 16 Aug 15:37:19 BST
2018 315 307.70 BATE 18228XJ1nn9
------- ------------ -------- ------------
Thu 16 Aug 15:37:19 BST
2018 1143 307.70 CHIX 18228XJ1nne
------- ------------ -------- ------------
Thu 16 Aug 15:37:41 BST
2018 337 308.00 XLON 18228XJ1nr9
------- ------------ -------- ------------
Thu 16 Aug 15:37:41 BST
2018 1358 308.00 XLON 18228XJ1nr8
------- ------------ -------- ------------
Thu 16 Aug 15:37:41 BST
2018 145 308.00 CHIX 18228XJ1nra
------- ------------ -------- ------------
Thu 16 Aug 15:37:41 BST
2018 68 308.00 BATE 18228XJ1nrb
------- ------------ -------- ------------
Thu 16 Aug 15:37:50 BST
2018 1 308.00 CHIX 18228XJ1ns5
------- ------------ -------- ------------
Thu 16 Aug 15:37:50 BST
2018 447 308.00 CHIX 18228XJ1ns7
------- ------------ -------- ------------
Thu 16 Aug 15:37:59 BST
2018 906 308.10 XLON 18228XJ1ntd
------- ------------ -------- ------------
Thu 16 Aug 15:37:59 BST
2018 1500 308.05 XLON 18228XJ1nte
------- ------------ -------- ------------
Thu 16 Aug 15:37:59 BST
2018 1250 308.05 CHIX 18228XJ1ntf
------- ------------ -------- ------------
Thu 16 Aug 15:38:02 BST
2018 635 308.05 XLON 18228XJ1ntt
------- ------------ -------- ------------
Thu 16 Aug 15:38:02 BST
2018 508 308.05 CHIX 18228XJ1ntu
------- ------------ -------- ------------
Thu 16 Aug 15:38:07 BST
2018 754 307.95 BATE 18228XJ1nun
------- ------------ -------- ------------
Thu 16 Aug 15:38:07 BST
2018 2737 307.95 CHIX 18228XJ1num
------- ------------ -------- ------------
Thu 16 Aug 15:38:07 BST
2018 6980 307.95 XLON 18228XJ1nuo
------- ------------ -------- ------------
Thu 16 Aug 15:38:29 BST
2018 3155 307.55 XLON 18228XJ1nyd
------- ------------ -------- ------------
Thu 16 Aug 15:38:31 BST
2018 85 307.55 XLON 18228XJ1nyj
------- ------------ -------- ------------
Thu 16 Aug 15:38:31 BST
2018 54 307.55 CHIX 18228XJ1nyk
------- ------------ -------- ------------
Thu 16 Aug 15:38:31 BST
2018 1056 307.55 CHIX 18228XJ1nyl
------- ------------ -------- ------------
Thu 16 Aug 15:38:31 BST
2018 351 307.55 BATE 18228XJ1nym
------- ------------ -------- ------------
Thu 16 Aug 15:38:31 BST
2018 162 307.55 CHIX 18228XJ1nyn
------- ------------ -------- ------------
Thu 16 Aug 15:39:30 BST
2018 376 307.55 CHIX 18228XJ1o6a
------- ------------ -------- ------------
Thu 16 Aug 15:39:30 BST
2018 1420 307.50 XLON 18228XJ1o6b
------- ------------ -------- ------------
Thu 16 Aug 15:39:30 BST
2018 1041 307.50 XLON 18228XJ1o6c
------- ------------ -------- ------------
Thu 16 Aug 15:39:30 BST
2018 266 307.50 BATE 18228XJ1o6d
------- ------------ -------- ------------
Thu 16 Aug 15:39:30 BST
2018 966 307.50 CHIX 18228XJ1o6e
------- ------------ -------- ------------
Thu 16 Aug 15:39:46 BST
2018 484 307.45 XLON 18228XJ1o8g
------- ------------ -------- ------------
Thu 16 Aug 15:39:46 BST
2018 762 307.45 XLON 18228XJ1o8h
------- ------------ -------- ------------
Thu 16 Aug 15:39:46 BST
2018 509 307.45 CHIX 18228XJ1o8i
------- ------------ -------- ------------
Thu 16 Aug 15:39:46 BST
2018 1250 307.45 CHIX 18228XJ1o8j
------- ------------ -------- ------------
Thu 16 Aug 15:39:46 BST
2018 291 307.45 CHIX 18228XJ1o8k
------- ------------ -------- ------------
Thu 16 Aug 15:39:54 BST
2018 509 307.45 CHIX 18228XJ1oa4
------- ------------ -------- ------------
Thu 16 Aug 15:39:54 BST
2018 444 307.45 XLON 18228XJ1oa3
------- ------------ -------- ------------
Thu 16 Aug 15:39:58 BST
2018 809 307.50 XLON 18228XJ1oau
------- ------------ -------- ------------
Thu 16 Aug 15:39:58 BST
2018 2029 307.50 XLON 18228XJ1oat
------- ------------ -------- ------------
Thu 16 Aug 15:39:58 BST
2018 650 307.50 XLON 18228XJ1oav
------- ------------ -------- ------------
Thu 16 Aug 15:39:58 BST
2018 309 307.50 CHIX 18228XJ1oax
------- ------------ -------- ------------
Thu 16 Aug 15:39:58 BST
2018 808 307.50 CHIX 18228XJ1oaz
------- ------------ -------- ------------
Thu 16 Aug 15:39:58 BST
2018 600 307.50 CHIX 18228XJ1ob2
------- ------------ -------- ------------
Thu 16 Aug 15:39:58 BST
2018 483 307.50 CHIX 18228XJ1ob3
------- ------------ -------- ------------
Thu 16 Aug 15:39:58 BST
2018 69 307.50 BATE 18228XJ1oay
------- ------------ -------- ------------
Thu 16 Aug 15:39:58 BST
2018 35 307.50 BATE 18228XJ1ob0
------- ------------ -------- ------------
Thu 16 Aug 15:40:21 BST
2018 511 307.65 XLON 18228XJ1ofe
------- ------------ -------- ------------
Thu 16 Aug 15:40:21 BST
2018 2635 307.65 XLON 18228XJ1ofg
------- ------------ -------- ------------
Thu 16 Aug 15:40:21 BST
2018 1044 307.65 XLON 18228XJ1ofd
------- ------------ -------- ------------
Thu 16 Aug 15:40:21 BST
2018 1566 307.65 XLON 18228XJ1ofc
------- ------------ -------- ------------
Thu 16 Aug 15:40:21 BST
2018 1250 307.65 CHIX 18228XJ1off
------- ------------ -------- ------------
Thu 16 Aug 15:40:21 BST
2018 482 307.65 CHIX 18228XJ1ofh
------- ------------ -------- ------------
Thu 16 Aug 15:40:55 BST
2018 509 307.55 CHIX 18228XJ1oj9
------- ------------ -------- ------------
Thu 16 Aug 15:40:55 BST
2018 1128 307.55 XLON 18228XJ1oja
------- ------------ -------- ------------
Thu 16 Aug 15:40:59 BST
2018 922 307.55 XLON 18228XJ1ojh
------- ------------ -------- ------------
Thu 16 Aug 15:41:03 BST
2018 322 307.55 BATE 18228XJ1ok1
------- ------------ -------- ------------
Thu 16 Aug 15:41:03 BST
2018 509 307.55 CHIX 18228XJ1ok0
------- ------------ -------- ------------
Thu 16 Aug 15:41:03 BST
2018 9 307.55 CHIX 18228XJ1ok2
------- ------------ -------- ------------
Thu 16 Aug 15:41:03 BST
2018 1159 307.55 CHIX 18228XJ1ok3
------- ------------ -------- ------------
Thu 16 Aug 15:41:42 BST
2018 2400 307.65 XLON 18228XJ1ook
------- ------------ -------- ------------
Thu 16 Aug 15:41:42 BST
2018 7304 307.65 XLON 18228XJ1oon
------- ------------ -------- ------------
Thu 16 Aug 15:41:42 BST
2018 1048 307.65 BATE 18228XJ1oor
------- ------------ -------- ------------
Thu 16 Aug 15:41:42 BST
2018 974 307.65 CHIX 18228XJ1ooo
------- ------------ -------- ------------
Thu 16 Aug 15:41:42 BST
2018 2832 307.65 CHIX 18228XJ1oop
------- ------------ -------- ------------
Thu 16 Aug 15:41:42 BST
2018 1449 307.65 XLON 18228XJ1oou
------- ------------ -------- ------------
Thu 16 Aug 15:41:42 BST
2018 1250 307.65 CHIX 18228XJ1oow
------- ------------ -------- ------------
Thu 16 Aug 15:41:42 BST
2018 2422 307.65 CHIX 18228XJ1oov
------- ------------ -------- ------------
Thu 16 Aug 15:43:00 BST
2018 509 307.50 CHIX 18228XJ1oyn
------- ------------ -------- ------------
Thu 16 Aug 15:43:00 BST
2018 567 307.50 XLON 18228XJ1oym
------- ------------ -------- ------------
Thu 16 Aug 15:43:04 BST
2018 341 307.50 XLON 18228XJ1oyz
------- ------------ -------- ------------
Thu 16 Aug 15:43:04 BST
2018 509 307.50 CHIX 18228XJ1oz0
------- ------------ -------- ------------
Thu 16 Aug 15:43:04 BST
2018 612 307.45 BATE 18228XJ1oz1
------- ------------ -------- ------------
Thu 16 Aug 15:43:04 BST
2018 5667 307.45 XLON 18228XJ1oz2
------- ------------ -------- ------------
Thu 16 Aug 15:43:04 BST
2018 2223 307.45 CHIX 18228XJ1oz3
------- ------------ -------- ------------
Thu 16 Aug 15:43:04 BST
2018 902 307.45 XLON 18228XJ1oz4
------- ------------ -------- ------------
Thu 16 Aug 15:43:22 BST
2018 1941 307.25 XLON 18228XJ1p1v
------- ------------ -------- ------------
Thu 16 Aug 15:43:22 BST
2018 324 307.25 XLON 18228XJ1p1u
------- ------------ -------- ------------
Thu 16 Aug 15:43:22 BST
2018 510 307.25 CHIX 18228XJ1p1w
------- ------------ -------- ------------
Thu 16 Aug 15:43:22 BST
2018 763 307.25 CHIX 18228XJ1p1y
------- ------------ -------- ------------
Thu 16 Aug 15:43:22 BST
2018 210 307.25 BATE 18228XJ1p1x
------- ------------ -------- ------------
Thu 16 Aug 15:43:23 BST
2018 5053 307.20 XLON 18228XJ1p25
------- ------------ -------- ------------
Thu 16 Aug 15:43:23 BST
2018 546 307.20 BATE 18228XJ1p26
------- ------------ -------- ------------
Thu 16 Aug 15:43:23 BST
2018 517 307.20 CHIX 18228XJ1p27
------- ------------ -------- ------------
Thu 16 Aug 15:43:23 BST
2018 546 307.20 CHIX 18228XJ1p28
------- ------------ -------- ------------
Thu 16 Aug 15:43:23 BST
2018 920 307.20 CHIX 18228XJ1p29
------- ------------ -------- ------------
Thu 16 Aug 15:44:17 BST
2018 1783 306.95 XLON 18228XJ1p7z
------- ------------ -------- ------------
Thu 16 Aug 15:44:17 BST
2018 1500 306.95 XLON 18228XJ1p7y
------- ------------ -------- ------------
Thu 16 Aug 15:44:17 BST
2018 423 306.95 XLON 18228XJ1p80
------- ------------ -------- ------------
Thu 16 Aug 15:44:33 BST
2018 510 306.85 CHIX 18228XJ1pa5
------- ------------ -------- ------------
Thu 16 Aug 15:44:33 BST
2018 870 306.85 XLON 18228XJ1pa4
------- ------------ -------- ------------
Thu 16 Aug 15:44:47 BST
2018 542 306.90 CHIX 18228XJ1pbp
------- ------------ -------- ------------
Thu 16 Aug 15:44:48 BST
2018 1382 306.90 XLON 18228XJ1pbt
------- ------------ -------- ------------
Thu 16 Aug 15:44:53 BST
2018 2386 306.90 XLON 18228XJ1pco
------- ------------ -------- ------------
Thu 16 Aug 15:44:55 BST
2018 125 307.00 XLON 18228XJ1pdb
------- ------------ -------- ------------
Thu 16 Aug 15:44:55 BST
2018 1250 307.00 CHIX 18228XJ1pdd
------- ------------ -------- ------------
Thu 16 Aug 15:45:07 BST
2018 900 307.00 XLON 18228XJ1pfm
------- ------------ -------- ------------
Thu 16 Aug 15:45:07 BST
2018 1382 307.00 XLON 18228XJ1pfw
------- ------------ -------- ------------
Thu 16 Aug 15:45:07 BST
2018 247 307.00 BATE 18228XJ1pg3
------- ------------ -------- ------------
Thu 16 Aug 15:45:07 BST
2018 897 307.00 CHIX 18228XJ1pg8
------- ------------ -------- ------------
Thu 16 Aug 15:45:10 BST
2018 1889 306.95 CHIX 18228XJ1phn
------- ------------ -------- ------------
Thu 16 Aug 15:45:10 BST
2018 653 306.95 BATE 18228XJ1php
------- ------------ -------- ------------
Thu 16 Aug 15:45:10 BST
2018 482 306.95 CHIX 18228XJ1phr
------- ------------ -------- ------------
Thu 16 Aug 15:45:10 BST
2018 2117 306.95 XLON 18228XJ1pho
------- ------------ -------- ------------
Thu 16 Aug 15:45:10 BST
2018 1400 306.95 XLON 18228XJ1phq
------- ------------ -------- ------------
Thu 16 Aug 15:45:16 BST
2018 2526 306.95 XLON 18228XJ1pig
------- ------------ -------- ------------
Thu 16 Aug 15:46:15 BST
2018 1500 306.75 XLON 18228XJ1prb
------- ------------ -------- ------------
Thu 16 Aug 15:46:15 BST
2018 924 306.75 BATE 18228XJ1prc
------- ------------ -------- ------------
Thu 16 Aug 15:46:15 BST
2018 456 306.75 XLON 18228XJ1pre
------- ------------ -------- ------------
Thu 16 Aug 15:46:15 BST
2018 793 306.75 XLON 18228XJ1prd
------- ------------ -------- ------------
Thu 16 Aug 15:46:15 BST
2018 118 306.75 BATE 18228XJ1prg
------- ------------ -------- ------------
Thu 16 Aug 15:46:15 BST
2018 79 306.75 BATE 18228XJ1prf
------- ------------ -------- ------------
Thu 16 Aug 15:46:15 BST
2018 510 306.75 CHIX 18228XJ1pri
------- ------------ -------- ------------
Thu 16 Aug 15:46:15 BST
2018 484 306.75 CHIX 18228XJ1prh
------- ------------ -------- ------------
Thu 16 Aug 15:46:17 BST
2018 899 306.80 XLON 18228XJ1prm
------- ------------ -------- ------------
Thu 16 Aug 15:46:17 BST
2018 2893 306.80 XLON 18228XJ1prl
------- ------------ -------- ------------
Thu 16 Aug 15:46:17 BST
2018 10 306.80 XLON 18228XJ1prn
------- ------------ -------- ------------
Thu 16 Aug 15:46:17 BST
2018 1486 306.80 BATE 18228XJ1prq
------- ------------ -------- ------------
Thu 16 Aug 15:46:17 BST
2018 135 306.80 BATE 18228XJ1prr
------- ------------ -------- ------------
Thu 16 Aug 15:46:17 BST
2018 389 306.80 BATE 18228XJ1pro
------- ------------ -------- ------------
Thu 16 Aug 15:46:17 BST
2018 1410 306.80 CHIX 18228XJ1prp
------- ------------ -------- ------------
Thu 16 Aug 15:46:17 BST
2018 484 306.80 CHIX 18228XJ1prs
------- ------------ -------- ------------
Thu 16 Aug 15:46:17 BST
2018 303 306.80 CHIX 18228XJ1pru
------- ------------ -------- ------------
Thu 16 Aug 15:46:17 BST
2018 4745 306.80 CHIX 18228XJ1prt
------- ------------ -------- ------------
Thu 16 Aug 15:47:14 BST
2018 560 306.50 XLON 18228XJ1pyb
------- ------------ -------- ------------
Thu 16 Aug 15:47:14 BST
2018 1500 306.50 XLON 18228XJ1pya
------- ------------ -------- ------------
Thu 16 Aug 15:47:14 BST
2018 1250 306.50 CHIX 18228XJ1pyc
------- ------------ -------- ------------
Thu 16 Aug 15:47:52 BST
2018 130 306.55 CHIX 18228XJ1q3k
------- ------------ -------- ------------
Thu 16 Aug 15:47:58 BST
2018 472 306.55 XLON 18228XJ1q41
------- ------------ -------- ------------
Thu 16 Aug 15:47:58 BST
2018 381 306.55 CHIX 18228XJ1q42
------- ------------ -------- ------------
Thu 16 Aug 15:48:00 BST
2018 332 306.55 XLON 18228XJ1q4s
------- ------------ -------- ------------
Thu 16 Aug 15:48:00 BST
2018 1566 306.55 XLON 18228XJ1q4t
------- ------------ -------- ------------
Thu 16 Aug 15:48:19 BST
2018 1713 306.60 XLON 18228XJ1q6t
------- ------------ -------- ------------
Thu 16 Aug 15:48:19 BST
2018 2258 306.60 XLON 18228XJ1q6u
------- ------------ -------- ------------
Thu 16 Aug 15:48:19 BST
2018 223 306.60 XLON 18228XJ1q6v
------- ------------ -------- ------------
Thu 16 Aug 15:48:19 BST
2018 812 306.60 BATE 18228XJ1q6x
------- ------------ -------- ------------
Thu 16 Aug 15:48:19 BST
2018 454 306.60 BATE 18228XJ1q6w
------- ------------ -------- ------------
Thu 16 Aug 15:48:20 BST
2018 980 306.60 XLON 18228XJ1q6z
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 1487 306.70 XLON 18228XJ1q8a
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 733 306.70 XLON 18228XJ1q88
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 1863 306.70 XLON 18228XJ1q87
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 1460 306.70 XLON 18228XJ1q89
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 1885 306.70 CHIX 18228XJ1q8b
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 634 306.70 CHIX 18228XJ1q8d
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 2155 306.70 CHIX 18228XJ1q8c
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 661 306.70 CHIX 18228XJ1q8f
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 142 306.70 CHIX 18228XJ1q8e
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 510 306.70 CHIX 18228XJ1q8h
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 425 306.70 CHIX 18228XJ1q8g
------- ------------ -------- ------------
Thu 16 Aug 15:48:33 BST
2018 498 306.70 CHIX 18228XJ1q8i
------- ------------ -------- ------------
Thu 16 Aug 15:49:12 BST
2018 1375 306.90 XLON 18228XJ1qd5
------- ------------ -------- ------------
Thu 16 Aug 15:49:12 BST
2018 686 306.90 XLON 18228XJ1qd7
------- ------------ -------- ------------
Thu 16 Aug 15:49:12 BST
2018 1250 306.90 CHIX 18228XJ1qd8
------- ------------ -------- ------------
Thu 16 Aug 15:49:12 BST
2018 632 306.90 CHIX 18228XJ1qd9
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 1278 307.00 XLON 18228XJ1qi6
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 508 307.00 CHIX 18228XJ1qia
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 423 307.00 CHIX 18228XJ1qic
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 381 307.00 CHIX 18228XJ1qib
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 1761 307.00 CHIX 18228XJ1qi7
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 273 307.00 CHIX 18228XJ1qi9
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 485 307.00 BATE 18228XJ1qi8
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 882 307.00 CHIX 18228XJ1qid
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 988 307.00 CHIX 18228XJ1qie
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 213 307.00 BATE 18228XJ1qih
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 937 307.00 CHIX 18228XJ1qii
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 2473 307.00 XLON 18228XJ1qik
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 23 307.00 XLON 18228XJ1qij
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 5 307.00 CHIX 18228XJ1qil
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 3 307.00 CHIX 18228XJ1qin
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 213 307.00 BATE 18228XJ1qim
------- ------------ -------- ------------
Thu 16 Aug 15:49:47 BST
2018 109 307.00 BATE 18228XJ1qio
------- ------------ -------- ------------
Thu 16 Aug 15:49:53 BST
2018 522 306.95 BATE 18228XJ1qjb
------- ------------ -------- ------------
Thu 16 Aug 15:49:53 BST
2018 1893 306.95 CHIX 18228XJ1qjc
------- ------------ -------- ------------
Thu 16 Aug 15:49:56 BST
2018 401 306.95 XLON 18228XJ1qkf
------- ------------ -------- ------------
Thu 16 Aug 15:49:56 BST
2018 269 306.95 XLON 18228XJ1qkg
------- ------------ -------- ------------
Thu 16 Aug 15:49:56 BST
2018 800 306.95 XLON 18228XJ1qkh
------- ------------ -------- ------------
Thu 16 Aug 15:49:56 BST
2018 3355 306.95 XLON 18228XJ1qkj
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 561 306.70 CHIX 18228XJ1qp2
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 624 306.70 BATE 18228XJ1qp3
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 717 306.70 CHIX 18228XJ1qp4
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 32 306.70 XLON 18228XJ1qp5
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 2385 306.70 XLON 18228XJ1qp6
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 1025 306.70 XLON 18228XJ1qp7
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 1025 306.70 XLON 18228XJ1qp8
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 1025 306.70 XLON 18228XJ1qp9
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 611 306.70 CHIX 18228XJ1qpa
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 384 306.70 CHIX 18228XJ1qpb
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 2 306.70 BATE 18228XJ1qpd
------- ------------ -------- ------------
Thu 16 Aug 15:50:37 BST
2018 301 306.70 XLON 18228XJ1qpc
------- ------------ -------- ------------
Thu 16 Aug 15:51:10 BST
2018 1596 306.55 XLON 18228XJ1qtj
------- ------------ -------- ------------
Thu 16 Aug 15:51:10 BST
2018 1439 306.55 XLON 18228XJ1qtl
------- ------------ -------- ------------
Thu 16 Aug 15:51:10 BST
2018 2653 306.55 XLON 18228XJ1qtk
------- ------------ -------- ------------
Thu 16 Aug 15:51:10 BST
2018 493 306.55 CHIX 18228XJ1qtq
------- ------------ -------- ------------
Thu 16 Aug 15:51:10 BST
2018 988 306.55 CHIX 18228XJ1qtn
------- ------------ -------- ------------
Thu 16 Aug 15:51:10 BST
2018 2226 306.55 CHIX 18228XJ1qtm
------- ------------ -------- ------------
Thu 16 Aug 15:51:10 BST
2018 1278 306.55 CHIX 18228XJ1qtp
------- ------------ -------- ------------
Thu 16 Aug 15:51:10 BST
2018 1200 306.55 BATE 18228XJ1qto
------- ------------ -------- ------------
Thu 16 Aug 15:51:29 BST
2018 764 306.40 XLON 18228XJ1qut
------- ------------ -------- ------------
Thu 16 Aug 15:51:29 BST
2018 511 306.40 CHIX 18228XJ1quu
------- ------------ -------- ------------
Thu 16 Aug 15:52:14 BST
2018 429 306.25 XLON 18228XJ1r2c
------- ------------ -------- ------------
Thu 16 Aug 15:52:14 BST
2018 511 306.25 CHIX 18228XJ1r2d
------- ------------ -------- ------------
Thu 16 Aug 15:52:16 BST
2018 60 306.25 BATE 18228XJ1r2e
------- ------------ -------- ------------
Thu 16 Aug 15:52:16 BST
2018 140 306.25 BATE 18228XJ1r2h
------- ------------ -------- ------------
Thu 16 Aug 15:52:16 BST
2018 726 306.25 CHIX 18228XJ1r2g
------- ------------ -------- ------------
Thu 16 Aug 15:52:16 BST
2018 1848 306.25 XLON 18228XJ1r2f
------- ------------ -------- ------------
Thu 16 Aug 15:52:31 BST
2018 5456 306.15 XLON 18228XJ1r4d
------- ------------ -------- ------------
Thu 16 Aug 15:52:31 BST
2018 948 306.15 XLON 18228XJ1r4e
------- ------------ -------- ------------
Thu 16 Aug 15:52:31 BST
2018 1486 306.15 CHIX 18228XJ1r4f
------- ------------ -------- ------------
Thu 16 Aug 15:52:31 BST
2018 595 306.15 BATE 18228XJ1r4g
------- ------------ -------- ------------
Thu 16 Aug 15:52:31 BST
2018 97 306.15 BATE 18228XJ1r4i
------- ------------ -------- ------------
Thu 16 Aug 15:52:31 BST
2018 1026 306.15 CHIX 18228XJ1r4h
------- ------------ -------- ------------
Thu 16 Aug 15:53:32 BST
2018 1050 306.20 XLON 18228XJ1rcl
------- ------------ -------- ------------
Thu 16 Aug 15:53:32 BST
2018 511 306.20 CHIX 18228XJ1rcm
------- ------------ -------- ------------
Thu 16 Aug 15:53:32 BST
2018 1250 306.20 CHIX 18228XJ1rcn
------- ------------ -------- ------------
Thu 16 Aug 15:53:32 BST
2018 1250 306.20 CHIX 18228XJ1rco
------- ------------ -------- ------------
Thu 16 Aug 15:53:32 BST
2018 675 306.15 BATE 18228XJ1rcq
------- ------------ -------- ------------
Thu 16 Aug 15:53:32 BST
2018 559 306.20 CHIX 18228XJ1rct
------- ------------ -------- ------------
Thu 16 Aug 15:53:32 BST
2018 750 306.20 CHIX 18228XJ1rcs
------- ------------ -------- ------------
Thu 16 Aug 15:53:32 BST
2018 130 306.20 CHIX 18228XJ1rcu
------- ------------ -------- ------------
Thu 16 Aug 15:53:39 BST
2018 6247 306.15 XLON 18228XJ1rdy
------- ------------ -------- ------------
Thu 16 Aug 15:53:39 BST
2018 2450 306.15 CHIX 18228XJ1rdz
------- ------------ -------- ------------
Thu 16 Aug 15:53:51 BST
2018 511 306.05 CHIX 18228XJ1rfj
------- ------------ -------- ------------
Thu 16 Aug 15:53:51 BST
2018 601 306.05 XLON 18228XJ1rfk
------- ------------ -------- ------------
Thu 16 Aug 15:54:17 BST
2018 5011 305.85 XLON 18228XJ1rip
------- ------------ -------- ------------
Thu 16 Aug 15:54:17 BST
2018 542 305.85 BATE 18228XJ1riq
------- ------------ -------- ------------
Thu 16 Aug 15:54:17 BST
2018 1966 305.85 CHIX 18228XJ1rir
------- ------------ -------- ------------
Thu 16 Aug 15:55:28 BST
2018 426 306.00 BATE 18228XJ1rub
------- ------------ -------- ------------
Thu 16 Aug 15:55:30 BST
2018 876 306.00 XLON 18228XJ1rug
------- ------------ -------- ------------
Thu 16 Aug 15:55:30 BST
2018 373 306.00 XLON 18228XJ1ruh
------- ------------ -------- ------------
Thu 16 Aug 15:55:30 BST
2018 2689 306.00 XLON 18228XJ1rui
------- ------------ -------- ------------
Thu 16 Aug 15:55:30 BST
2018 1545 306.00 CHIX 18228XJ1ruj
------- ------------ -------- ------------
Thu 16 Aug 15:55:30 BST
2018 771 305.95 CHIX 18228XJ1ruk
------- ------------ -------- ------------
Thu 16 Aug 15:55:30 BST
2018 61 306.00 XLON 18228XJ1rul
------- ------------ -------- ------------
Thu 16 Aug 15:55:30 BST
2018 24 306.00 CHIX 18228XJ1run
------- ------------ -------- ------------
Thu 16 Aug 15:55:30 BST
2018 1250 306.00 CHIX 18228XJ1rum
------- ------------ -------- ------------
Thu 16 Aug 15:55:38 BST
2018 61 306.05 XLON 18228XJ1rvj
------- ------------ -------- ------------
Thu 16 Aug 15:55:38 BST
2018 1500 306.05 XLON 18228XJ1rvk
------- ------------ -------- ------------
Thu 16 Aug 15:55:42 BST
2018 613 306.00 CHIX 18228XJ1rw9
------- ------------ -------- ------------
Thu 16 Aug 15:55:42 BST
2018 1231 306.00 XLON 18228XJ1rwa
------- ------------ -------- ------------
Thu 16 Aug 15:55:42 BST
2018 497 306.00 XLON 18228XJ1rwb
------- ------------ -------- ------------
Thu 16 Aug 15:55:42 BST
2018 353 305.95 XLON 18228XJ1rwd
------- ------------ -------- ------------
Thu 16 Aug 15:55:42 BST
2018 1959 305.95 XLON 18228XJ1rwc
------- ------------ -------- ------------
Thu 16 Aug 15:55:42 BST
2018 997 305.95 CHIX 18228XJ1rwe
------- ------------ -------- ------------
Thu 16 Aug 15:55:42 BST
2018 359 305.95 XLON 18228XJ1rwf
------- ------------ -------- ------------
Thu 16 Aug 15:55:52 BST
2018 1698 305.95 XLON 18228XJ1rxi
------- ------------ -------- ------------
Thu 16 Aug 15:55:52 BST
2018 275 305.95 BATE 18228XJ1rxk
------- ------------ -------- ------------
Thu 16 Aug 15:55:52 BST
2018 213 305.95 BATE 18228XJ1rxj
------- ------------ -------- ------------
Thu 16 Aug 15:56:15 BST
2018 129 305.95 XLON 18228XJ1s0b
------- ------------ -------- ------------
Thu 16 Aug 15:56:15 BST
2018 1367 305.95 XLON 18228XJ1s0c
------- ------------ -------- ------------
Thu 16 Aug 15:56:15 BST
2018 537 305.95 CHIX 18228XJ1s0d
------- ------------ -------- ------------
Thu 16 Aug 15:56:15 BST
2018 1243 305.90 XLON 18228XJ1s0e
------- ------------ -------- ------------
Thu 16 Aug 15:56:15 BST
2018 512 305.90 CHIX 18228XJ1s0f
------- ------------ -------- ------------
Thu 16 Aug 15:56:35 BST
2018 104 305.80 CHIX 18228XJ1s4o
------- ------------ -------- ------------
Thu 16 Aug 15:56:35 BST
2018 193 305.80 BATE 18228XJ1s4t
------- ------------ -------- ------------
Thu 16 Aug 15:56:35 BST
2018 596 305.80 CHIX 18228XJ1s4q
------- ------------ -------- ------------
Thu 16 Aug 15:56:35 BST
2018 1472 305.80 XLON 18228XJ1s4n
------- ------------ -------- ------------
Thu 16 Aug 15:56:35 BST
2018 308 305.80 XLON 18228XJ1s4p
------- ------------ -------- ------------
Thu 16 Aug 15:56:37 BST
2018 434 305.70 XLON 18228XJ1s59
------- ------------ -------- ------------
Thu 16 Aug 15:56:37 BST
2018 512 305.70 CHIX 18228XJ1s5a
------- ------------ -------- ------------
Thu 16 Aug 15:56:48 BST
2018 2021 305.75 CHIX 18228XJ1s6z
------- ------------ -------- ------------
Thu 16 Aug 15:56:48 BST
2018 585 305.75 BATE 18228XJ1s70
------- ------------ -------- ------------
Thu 16 Aug 15:56:52 BST
2018 102 305.75 CHIX 18228XJ1s7i
------- ------------ -------- ------------
Thu 16 Aug 15:56:52 BST
2018 2310 305.75 XLON 18228XJ1s7m
------- ------------ -------- ------------
Thu 16 Aug 15:56:52 BST
2018 3102 305.75 XLON 18228XJ1s7p
------- ------------ -------- ------------
Thu 16 Aug 15:58:08 BST
2018 367 305.90 CHIX 18228XJ1sfd
------- ------------ -------- ------------
Thu 16 Aug 15:58:08 BST
2018 485 305.90 CHIX 18228XJ1sfc
------- ------------ -------- ------------
Thu 16 Aug 15:58:08 BST
2018 1250 305.90 CHIX 18228XJ1sfi
------- ------------ -------- ------------
Thu 16 Aug 15:58:09 BST
2018 1250 305.90 CHIX 18228XJ1sfw
------- ------------ -------- ------------
Thu 16 Aug 15:58:18 BST
2018 1617 306.10 CHIX 18228XJ1sgm
------- ------------ -------- ------------
Thu 16 Aug 15:58:21 BST
2018 620 306.05 XLON 18228XJ1sgw
------- ------------ -------- ------------
Thu 16 Aug 15:58:21 BST
2018 1250 306.05 CHIX 18228XJ1sgx
------- ------------ -------- ------------
Thu 16 Aug 15:58:27 BST
2018 2400 306.05 XLON 18228XJ1shb
------- ------------ -------- ------------
Thu 16 Aug 15:58:27 BST
2018 781 306.05 XLON 18228XJ1shc
------- ------------ -------- ------------
Thu 16 Aug 15:58:27 BST
2018 344 306.05 BATE 18228XJ1shd
------- ------------ -------- ------------
Thu 16 Aug 15:58:27 BST
2018 1248 306.05 CHIX 18228XJ1she
------- ------------ -------- ------------
Thu 16 Aug 15:58:27 BST
2018 2023 306.05 XLON 18228XJ1shf
------- ------------ -------- ------------
Thu 16 Aug 15:58:27 BST
2018 300 306.05 XLON 18228XJ1shh
------- ------------ -------- ------------
Thu 16 Aug 15:58:27 BST
2018 1800 306.05 XLON 18228XJ1shg
------- ------------ -------- ------------
Thu 16 Aug 15:58:27 BST
2018 2788 306.05 CHIX 18228XJ1shi
------- ------------ -------- ------------
Thu 16 Aug 15:58:35 BST
2018 649 306.00 BATE 18228XJ1sir
------- ------------ -------- ------------
Thu 16 Aug 15:58:35 BST
2018 2356 306.00 CHIX 18228XJ1siq
------- ------------ -------- ------------
Thu 16 Aug 15:58:35 BST
2018 576 306.00 XLON 18228XJ1sis
------- ------------ -------- ------------
Thu 16 Aug 15:58:35 BST
2018 5219 306.00 XLON 18228XJ1sit
------- ------------ -------- ------------
Thu 16 Aug 15:58:35 BST
2018 210 306.00 XLON 18228XJ1siu
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 463 306.00 CHIX 18228XJ1sre
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 1500 306.05 XLON 18228XJ1srf
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 166 306.05 XLON 18228XJ1srh
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 1820 306.05 XLON 18228XJ1srg
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 375 306.05 XLON 18228XJ1srj
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 1585 306.05 XLON 18228XJ1sri
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 837 306.05 CHIX 18228XJ1srm
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 349 306.05 CHIX 18228XJ1srp
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 562 306.05 CHIX 18228XJ1sro
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 2072 306.05 CHIX 18228XJ1srl
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 1250 306.05 CHIX 18228XJ1srk
------- ------------ -------- ------------
Thu 16 Aug 15:59:33 BST
2018 522 306.05 BATE 18228XJ1srn
------- ------------ -------- ------------
Thu 16 Aug 15:59:40 BST
2018 611 305.95 BATE 18228XJ1su5
------- ------------ -------- ------------
Thu 16 Aug 16:00:19 BST
2018 706 306.00 BATE 18228XJ1t7b
------- ------------ -------- ------------
Thu 16 Aug 16:00:19 BST
2018 2562 306.00 CHIX 18228XJ1t7a
------- ------------ -------- ------------
Thu 16 Aug 16:00:19 BST
2018 1409 306.00 XLON 18228XJ1t7c
------- ------------ -------- ------------
Thu 16 Aug 16:00:19 BST
2018 5122 306.00 XLON 18228XJ1t7d
------- ------------ -------- ------------
Thu 16 Aug 16:01:01 BST
2018 511 306.05 CHIX 18228XJ1th9
------- ------------ -------- ------------
Thu 16 Aug 16:01:01 BST
2018 1176 306.05 XLON 18228XJ1tha
------- ------------ -------- ------------
Thu 16 Aug 16:01:06 BST
2018 1250 306.15 CHIX 18228XJ1thw
------- ------------ -------- ------------
Thu 16 Aug 16:01:06 BST
2018 123 306.15 CHIX 18228XJ1thx
------- ------------ -------- ------------
Thu 16 Aug 16:01:06 BST
2018 1250 306.15 CHIX 18228XJ1thy
------- ------------ -------- ------------
Thu 16 Aug 16:01:06 BST
2018 1428 306.15 CHIX 18228XJ1thz
------- ------------ -------- ------------
Thu 16 Aug 16:01:13 BST
2018 1740 306.35 XLON 18228XJ1tiq
------- ------------ -------- ------------
Thu 16 Aug 16:01:13 BST
2018 2519 306.35 CHIX 18228XJ1tit
------- ------------ -------- ------------
Thu 16 Aug 16:01:27 BST
2018 1321 306.25 XLON 18228XJ1tl3
------- ------------ -------- ------------
Thu 16 Aug 16:01:27 BST
2018 2400 306.25 XLON 18228XJ1tl6
------- ------------ -------- ------------
Thu 16 Aug 16:01:27 BST
2018 778 306.25 BATE 18228XJ1tl5
------- ------------ -------- ------------
Thu 16 Aug 16:01:27 BST
2018 2825 306.25 CHIX 18228XJ1tl4
------- ------------ -------- ------------
Thu 16 Aug 16:01:27 BST
2018 3484 306.25 XLON 18228XJ1tl7
------- ------------ -------- ------------
Thu 16 Aug 16:01:27 BST
2018 662 306.25 XLON 18228XJ1tla
------- ------------ -------- ------------
Thu 16 Aug 16:01:27 BST
2018 1878 306.25 XLON 18228XJ1tl9
------- ------------ -------- ------------
Thu 16 Aug 16:01:27 BST
2018 592 306.30 CHIX 18228XJ1tlb
------- ------------ -------- ------------
Thu 16 Aug 16:01:27 BST
2018 326 306.30 BATE 18228XJ1tlc
------- ------------ -------- ------------
Thu 16 Aug 16:01:27 BST
2018 2186 306.30 BATE 18228XJ1tld
------- ------------ -------- ------------
Thu 16 Aug 16:02:21 BST
2018 1023 306.25 XLON 18228XJ1tt3
------- ------------ -------- ------------
Thu 16 Aug 16:02:21 BST
2018 1859 306.25 CHIX 18228XJ1tt6
------- ------------ -------- ------------
Thu 16 Aug 16:02:21 BST
2018 512 306.25 BATE 18228XJ1tta
------- ------------ -------- ------------
Thu 16 Aug 16:02:21 BST
2018 3269 306.25 XLON 18228XJ1tt5
------- ------------ -------- ------------
Thu 16 Aug 16:02:21 BST
2018 446 306.25 XLON 18228XJ1tt8
------- ------------ -------- ------------
Thu 16 Aug 16:03:06 BST
2018 221 306.30 XLON 18228XJ1tzf
------- ------------ -------- ------------
Thu 16 Aug 16:03:06 BST
2018 448 306.30 CHIX 18228XJ1tzh
------- ------------ -------- ------------
Thu 16 Aug 16:03:06 BST
2018 965 306.30 XLON 18228XJ1tzg
------- ------------ -------- ------------
Thu 16 Aug 16:03:13 BST
2018 1185 306.35 XLON 18228XJ1tzw
------- ------------ -------- ------------
Thu 16 Aug 16:03:18 BST
2018 1588 306.40 XLON 18228XJ1u1g
------- ------------ -------- ------------
Thu 16 Aug 16:03:18 BST
2018 1248 306.40 XLON 18228XJ1u1f
------- ------------ -------- ------------
Thu 16 Aug 16:03:18 BST
2018 1900 306.40 XLON 18228XJ1u1h
------- ------------ -------- ------------
Thu 16 Aug 16:03:18 BST
2018 4520 306.40 CHIX 18228XJ1u1j
------- ------------ -------- ------------
Thu 16 Aug 16:03:18 BST
2018 1281 306.40 CHIX 18228XJ1u1i
------- ------------ -------- ------------
Thu 16 Aug 16:03:18 BST
2018 1051 306.40 BATE 18228XJ1u1k
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 63 306.30 CHIX 18228XJ1u4w
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 287 306.30 CHIX 18228XJ1u4y
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 92 306.30 XLON 18228XJ1u4z
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 104 306.25 CHIX 18228XJ1u50
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 1178 306.25 CHIX 18228XJ1u53
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 382 306.30 CHIX 18228XJ1u55
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 1200 306.30 CHIX 18228XJ1u54
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 2266 306.30 CHIX 18228XJ1u57
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 1523 306.30 CHIX 18228XJ1u56
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 327 306.30 BATE 18228XJ1u51
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 2123 306.30 BATE 18228XJ1u52
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 866 306.20 XLON 18228XJ1u5c
------- ------------ -------- ------------
Thu 16 Aug 16:03:35 BST
2018 511 306.20 CHIX 18228XJ1u5d
------- ------------ -------- ------------
Thu 16 Aug 16:04:06 BST
2018 1648 306.00 XLON 18228XJ1u89
------- ------------ -------- ------------
Thu 16 Aug 16:04:06 BST
2018 1175 306.00 XLON 18228XJ1u8a
------- ------------ -------- ------------
Thu 16 Aug 16:04:06 BST
2018 1108 306.00 CHIX 18228XJ1u8b
------- ------------ -------- ------------
Thu 16 Aug 16:04:06 BST
2018 305 306.00 BATE 18228XJ1u8c
------- ------------ -------- ------------
Thu 16 Aug 16:05:05 BST
2018 190 305.90 XLON 18228XJ1ui1
------- ------------ -------- ------------
Thu 16 Aug 16:05:05 BST
2018 650 305.90 XLON 18228XJ1ui0
------- ------------ -------- ------------
Thu 16 Aug 16:05:05 BST
2018 1250 305.90 CHIX 18228XJ1ui2
------- ------------ -------- ------------
Thu 16 Aug 16:05:05 BST
2018 652 305.90 XLON 18228XJ1ui3
------- ------------ -------- ------------
Thu 16 Aug 16:05:05 BST
2018 125 305.90 XLON 18228XJ1ui6
------- ------------ -------- ------------
Thu 16 Aug 16:05:05 BST
2018 1250 305.90 CHIX 18228XJ1ui8
------- ------------ -------- ------------
Thu 16 Aug 16:05:09 BST
2018 1037 305.85 BATE 18228XJ1uie
------- ------------ -------- ------------
Thu 16 Aug 16:05:09 BST
2018 2030 305.85 CHIX 18228XJ1uid
------- ------------ -------- ------------
Thu 16 Aug 16:05:09 BST
2018 8241 305.85 XLON 18228XJ1uif
------- ------------ -------- ------------
Thu 16 Aug 16:05:09 BST
2018 86 305.85 XLON 18228XJ1uig
------- ------------ -------- ------------
Thu 16 Aug 16:05:09 BST
2018 1272 305.85 XLON 18228XJ1uih
------- ------------ -------- ------------
Thu 16 Aug 16:05:10 BST
2018 377 305.85 CHIX 18228XJ1uij
------- ------------ -------- ------------
Thu 16 Aug 16:05:42 BST
2018 1237 306.00 XLON 18228XJ1uly
------- ------------ -------- ------------
Thu 16 Aug 16:05:42 BST
2018 511 306.00 CHIX 18228XJ1ulz
------- ------------ -------- ------------
Thu 16 Aug 16:05:42 BST
2018 890 306.00 CHIX 18228XJ1um0
------- ------------ -------- ------------
Thu 16 Aug 16:05:43 BST
2018 28 305.95 XLON 18228XJ1um1
------- ------------ -------- ------------
Thu 16 Aug 16:05:51 BST
2018 750 306.05 XLON 18228XJ1uo4
------- ------------ -------- ------------
Thu 16 Aug 16:05:51 BST
2018 298 306.05 XLON 18228XJ1uo5
------- ------------ -------- ------------
Thu 16 Aug 16:05:51 BST
2018 613 306.05 XLON 18228XJ1uo6
------- ------------ -------- ------------
Thu 16 Aug 16:05:51 BST
2018 1250 306.05 CHIX 18228XJ1uo7
------- ------------ -------- ------------
Thu 16 Aug 16:05:51 BST
2018 1704 306.05 CHIX 18228XJ1uo9
------- ------------ -------- ------------
Thu 16 Aug 16:05:51 BST
2018 1600 306.05 CHIX 18228XJ1uo8
------- ------------ -------- ------------
Thu 16 Aug 16:05:56 BST
2018 2453 306.00 XLON 18228XJ1uoq
------- ------------ -------- ------------
Thu 16 Aug 16:05:56 BST
2018 266 306.00 BATE 18228XJ1uos
------- ------------ -------- ------------
Thu 16 Aug 16:05:56 BST
2018 964 306.00 CHIX 18228XJ1uor
------- ------------ -------- ------------
Thu 16 Aug 16:07:00 BST
2018 368 306.20 XLON 18228XJ1uuh
------- ------------ -------- ------------
Thu 16 Aug 16:07:00 BST
2018 1282 306.20 CHIX 18228XJ1uui
------- ------------ -------- ------------
Thu 16 Aug 16:07:02 BST
2018 1500 306.20 XLON 18228XJ1uv4
------- ------------ -------- ------------
Thu 16 Aug 16:07:02 BST
2018 150 306.20 XLON 18228XJ1uv8
------- ------------ -------- ------------
Thu 16 Aug 16:07:02 BST
2018 1525 306.20 XLON 18228XJ1uvh
------- ------------ -------- ------------
Thu 16 Aug 16:07:02 BST
2018 1500 306.20 XLON 18228XJ1uvg
------- ------------ -------- ------------
Thu 16 Aug 16:07:17 BST
2018 385 306.15 CHIX 18228XJ1uxc
------- ------------ -------- ------------
Thu 16 Aug 16:07:17 BST
2018 1650 306.20 CHIX 18228XJ1uxd
------- ------------ -------- ------------
Thu 16 Aug 16:07:57 BST
2018 619 306.45 XLON 18228XJ1uzs
------- ------------ -------- ------------
Thu 16 Aug 16:07:57 BST
2018 5204 306.45 XLON 18228XJ1uzt
------- ------------ -------- ------------
Thu 16 Aug 16:07:57 BST
2018 561 306.45 BATE 18228XJ1uzx
------- ------------ -------- ------------
Thu 16 Aug 16:07:57 BST
2018 2041 306.45 CHIX 18228XJ1uzy
------- ------------ -------- ------------
Thu 16 Aug 16:07:57 BST
2018 133 306.45 BATE 18228XJ1v00
------- ------------ -------- ------------
Thu 16 Aug 16:07:57 BST
2018 480 306.45 CHIX 18228XJ1uzz
------- ------------ -------- ------------
Thu 16 Aug 16:07:57 BST
2018 605 306.45 XLON 18228XJ1uzw
------- ------------ -------- ------------
Thu 16 Aug 16:07:57 BST
2018 1500 306.45 XLON 18228XJ1v01
------- ------------ -------- ------------
Thu 16 Aug 16:07:57 BST
2018 1250 306.45 CHIX 18228XJ1v02
------- ------------ -------- ------------
Thu 16 Aug 16:07:57 BST
2018 950 306.45 CHIX 18228XJ1v03
------- ------------ -------- ------------
Thu 16 Aug 16:07:58 BST
2018 125 306.45 CHIX 18228XJ1v05
------- ------------ -------- ------------
Thu 16 Aug 16:07:58 BST
2018 1250 306.45 CHIX 18228XJ1v04
------- ------------ -------- ------------
Thu 16 Aug 16:08:00 BST
2018 447 306.40 XLON 18228XJ1v06
------- ------------ -------- ------------
Thu 16 Aug 16:08:00 BST
2018 2400 306.40 XLON 18228XJ1v07
------- ------------ -------- ------------
Thu 16 Aug 16:08:00 BST
2018 80 306.40 XLON 18228XJ1v08
------- ------------ -------- ------------
Thu 16 Aug 16:08:00 BST
2018 1150 306.40 CHIX 18228XJ1v09
------- ------------ -------- ------------
Thu 16 Aug 16:08:00 BST
2018 317 306.40 BATE 18228XJ1v0a
------- ------------ -------- ------------
Thu 16 Aug 16:08:00 BST
2018 1375 306.40 CHIX 18228XJ1v0b
------- ------------ -------- ------------
Thu 16 Aug 16:08:09 BST
2018 356 306.30 BATE 18228XJ1v15
------- ------------ -------- ------------
Thu 16 Aug 16:08:09 BST
2018 1293 306.30 CHIX 18228XJ1v13
------- ------------ -------- ------------
Thu 16 Aug 16:08:09 BST
2018 1200 306.30 XLON 18228XJ1v14
------- ------------ -------- ------------
Thu 16 Aug 16:08:09 BST
2018 2094 306.30 XLON 18228XJ1v16
------- ------------ -------- ------------
Thu 16 Aug 16:08:37 BST
2018 548 306.15 CHIX 18228XJ1v6k
------- ------------ -------- ------------
Thu 16 Aug 16:08:37 BST
2018 155 306.15 CHIX 18228XJ1v6l
------- ------------ -------- ------------
Thu 16 Aug 16:08:37 BST
2018 755 306.20 XLON 18228XJ1v6n
------- ------------ -------- ------------
Thu 16 Aug 16:08:37 BST
2018 1473 306.20 XLON 18228XJ1v6m
------- ------------ -------- ------------
Thu 16 Aug 16:08:37 BST
2018 1300 306.20 CHIX 18228XJ1v6o
------- ------------ -------- ------------
Thu 16 Aug 16:08:37 BST
2018 1124 306.20 CHIX 18228XJ1v6p
------- ------------ -------- ------------
Thu 16 Aug 16:08:45 BST
2018 194 306.15 BATE 18228XJ1v7h
------- ------------ -------- ------------
Thu 16 Aug 16:08:45 BST
2018 1789 306.15 XLON 18228XJ1v7i
------- ------------ -------- ------------
Thu 16 Aug 16:09:21 BST
2018 6502 306.25 XLON 18228XJ1vbc
------- ------------ -------- ------------
Thu 16 Aug 16:09:28 BST
2018 150 306.30 CHIX 18228XJ1vc0
------- ------------ -------- ------------
Thu 16 Aug 16:09:28 BST
2018 100 306.30 CHIX 18228XJ1vc1
------- ------------ -------- ------------
Thu 16 Aug 16:09:31 BST
2018 950 306.35 XLON 18228XJ1vcb
------- ------------ -------- ------------
Thu 16 Aug 16:09:56 BST
2018 125 306.55 XLON 18228XJ1vfy
------- ------------ -------- ------------
Thu 16 Aug 16:09:56 BST
2018 1250 306.55 CHIX 18228XJ1vfz
------- ------------ -------- ------------
Thu 16 Aug 16:09:56 BST
2018 262 306.55 XLON 18228XJ1vg0
------- ------------ -------- ------------
Thu 16 Aug 16:09:56 BST
2018 1342 306.55 CHIX 18228XJ1vg2
------- ------------ -------- ------------
Thu 16 Aug 16:09:56 BST
2018 1280 306.55 CHIX 18228XJ1vg1
------- ------------ -------- ------------
Thu 16 Aug 16:09:56 BST
2018 1420 306.55 XLON 18228XJ1vg3
------- ------------ -------- ------------
Thu 16 Aug 16:09:57 BST
2018 1500 306.55 XLON 18228XJ1vg4
------- ------------ -------- ------------
Thu 16 Aug 16:09:57 BST
2018 227 306.55 XLON 18228XJ1vg5
------- ------------ -------- ------------
Thu 16 Aug 16:09:57 BST
2018 662 306.55 CHIX 18228XJ1vg6
------- ------------ -------- ------------
Thu 16 Aug 16:09:57 BST
2018 108 306.55 CHIX 18228XJ1vg7
------- ------------ -------- ------------
Thu 16 Aug 16:10:04 BST
2018 2629 306.45 CHIX 18228XJ1vgp
------- ------------ -------- ------------
Thu 16 Aug 16:10:04 BST
2018 724 306.45 BATE 18228XJ1vgq
------- ------------ -------- ------------
Thu 16 Aug 16:10:04 BST
2018 6702 306.45 XLON 18228XJ1vgr
------- ------------ -------- ------------
Thu 16 Aug 16:10:59 BST
2018 1500 306.40 XLON 18228XJ1vqz
------- ------------ -------- ------------
Thu 16 Aug 16:11:09 BST
2018 984 306.35 BATE 18228XJ1vro
------- ------------ -------- ------------
Thu 16 Aug 16:11:09 BST
2018 3573 306.35 CHIX 18228XJ1vrl
------- ------------ -------- ------------
Thu 16 Aug 16:11:09 BST
2018 2400 306.35 XLON 18228XJ1vrp
------- ------------ -------- ------------
Thu 16 Aug 16:11:09 BST
2018 4332 306.35 XLON 18228XJ1vrq
------- ------------ -------- ------------
Thu 16 Aug 16:11:09 BST
2018 400 306.35 CHIX 18228XJ1vrs
------- ------------ -------- ------------
Thu 16 Aug 16:11:09 BST
2018 1250 306.35 CHIX 18228XJ1vrr
------- ------------ -------- ------------
Thu 16 Aug 16:11:49 BST
2018 1500 306.70 XLON 18228XJ1vxs
------- ------------ -------- ------------
Thu 16 Aug 16:11:49 BST
2018 948 306.70 CHIX 18228XJ1vxt
------- ------------ -------- ------------
Thu 16 Aug 16:11:51 BST
2018 154 306.70 XLON 18228XJ1vxw
------- ------------ -------- ------------
Thu 16 Aug 16:11:55 BST
2018 165 306.70 XLON 18228XJ1vz1
------- ------------ -------- ------------
Thu 16 Aug 16:11:56 BST
2018 8610 306.70 XLON 18228XJ1vz3
------- ------------ -------- ------------
Thu 16 Aug 16:12:48 BST
2018 1459 306.75 XLON 18228XJ1w5g
------- ------------ -------- ------------
Thu 16 Aug 16:12:53 BST
2018 1250 306.75 CHIX 18228XJ1w6d
------- ------------ -------- ------------
Thu 16 Aug 16:12:53 BST
2018 125 306.75 CHIX 18228XJ1w6i
------- ------------ -------- ------------
Thu 16 Aug 16:12:54 BST
2018 1500 306.75 XLON 18228XJ1w6s
------- ------------ -------- ------------
Thu 16 Aug 16:12:55 BST
2018 1500 306.75 XLON 18228XJ1w6v
------- ------------ -------- ------------
Thu 16 Aug 16:12:55 BST
2018 150 306.75 XLON 18228XJ1w6w
------- ------------ -------- ------------
Thu 16 Aug 16:12:55 BST
2018 898 306.75 XLON 18228XJ1w6y
------- ------------ -------- ------------
Thu 16 Aug 16:13:07 BST
2018 6186 306.80 XLON 18228XJ1w9j
------- ------------ -------- ------------
Thu 16 Aug 16:13:07 BST
2018 845 306.80 BATE 18228XJ1w9k
------- ------------ -------- ------------
Thu 16 Aug 16:13:07 BST
2018 3069 306.80 CHIX 18228XJ1w9l
------- ------------ -------- ------------
Thu 16 Aug 16:13:07 BST
2018 1635 306.80 XLON 18228XJ1w9o
------- ------------ -------- ------------
Thu 16 Aug 16:13:48 BST
2018 492 306.90 BATE 18228XJ1wgu
------- ------------ -------- ------------
Thu 16 Aug 16:13:52 BST
2018 125 306.95 CHIX 18228XJ1whn
------- ------------ -------- ------------
Thu 16 Aug 16:13:52 BST
2018 1250 306.95 CHIX 18228XJ1whm
------- ------------ -------- ------------
Thu 16 Aug 16:13:52 BST
2018 1575 306.95 CHIX 18228XJ1who
------- ------------ -------- ------------
Thu 16 Aug 16:13:53 BST
2018 2720 307.05 XLON 18228XJ1whp
------- ------------ -------- ------------
Thu 16 Aug 16:14:03 BST
2018 713 307.10 BATE 18228XJ1wkf
------- ------------ -------- ------------
Thu 16 Aug 16:14:03 BST
2018 2586 307.10 CHIX 18228XJ1wkl
------- ------------ -------- ------------
Thu 16 Aug 16:14:03 BST
2018 6594 307.10 XLON 18228XJ1wki
------- ------------ -------- ------------
Thu 16 Aug 16:14:46 BST
2018 277 307.00 XLON 18228XJ1wq1
------- ------------ -------- ------------
Thu 16 Aug 16:14:46 BST
2018 1250 307.00 CHIX 18228XJ1wq2
------- ------------ -------- ------------
Thu 16 Aug 16:15:03 BST
2018 1500 307.20 XLON 18228XJ1wsh
------- ------------ -------- ------------
Thu 16 Aug 16:15:06 BST
2018 325 307.15 XLON 18228XJ1wst
------- ------------ -------- ------------
Thu 16 Aug 16:15:19 BST
2018 624 307.30 XLON 18228XJ1wu2
------- ------------ -------- ------------
Thu 16 Aug 16:15:21 BST
2018 509 307.30 CHIX 18228XJ1wug
------- ------------ -------- ------------
Thu 16 Aug 16:15:24 BST
2018 880 307.30 CHIX 18228XJ1wur
------- ------------ -------- ------------
Thu 16 Aug 16:15:31 BST
2018 1200 307.25 XLON 18228XJ1wvw
------- ------------ -------- ------------
Thu 16 Aug 16:15:31 BST
2018 2433 307.25 XLON 18228XJ1wvx
------- ------------ -------- ------------
Thu 16 Aug 16:15:31 BST
2018 393 307.25 BATE 18228XJ1wvy
------- ------------ -------- ------------
Thu 16 Aug 16:15:31 BST
2018 1426 307.25 CHIX 18228XJ1wvz
------- ------------ -------- ------------
Thu 16 Aug 16:15:31 BST
2018 9025 307.25 XLON 18228XJ1ww1
------- ------------ -------- ------------
Thu 16 Aug 16:15:31 BST
2018 2888 307.25 XLON 18228XJ1ww0
------- ------------ -------- ------------
Thu 16 Aug 16:15:31 BST
2018 1457 307.25 XLON 18228XJ1ww2
------- ------------ -------- ------------
Thu 16 Aug 16:16:24 BST
2018 1416 307.20 CHIX 18228XJ1x3g
------- ------------ -------- ------------
Thu 16 Aug 16:16:24 BST
2018 390 307.20 BATE 18228XJ1x3h
------- ------------ -------- ------------
Thu 16 Aug 16:16:24 BST
2018 3610 307.20 XLON 18228XJ1x3i
------- ------------ -------- ------------
Thu 16 Aug 16:16:24 BST
2018 2436 307.25 XLON 18228XJ1x3j
------- ------------ -------- ------------
Thu 16 Aug 16:16:24 BST
2018 243 307.25 XLON 18228XJ1x3k
------- ------------ -------- ------------
Thu 16 Aug 16:16:33 BST
2018 485 307.10 BATE 18228XJ1x4h
------- ------------ -------- ------------
Thu 16 Aug 16:16:33 BST
2018 1758 307.10 CHIX 18228XJ1x4j
------- ------------ -------- ------------
Thu 16 Aug 16:16:33 BST
2018 468 307.10 XLON 18228XJ1x4k
------- ------------ -------- ------------
Thu 16 Aug 16:16:33 BST
2018 1113 307.10 XLON 18228XJ1x4o
------- ------------ -------- ------------
Thu 16 Aug 16:16:33 BST
2018 2900 307.10 XLON 18228XJ1x4s
------- ------------ -------- ------------
Thu 16 Aug 16:17:14 BST
2018 2211 306.85 XLON 18228XJ1xbo
------- ------------ -------- ------------
Thu 16 Aug 16:17:15 BST
2018 869 306.85 CHIX 18228XJ1xbv
------- ------------ -------- ------------
Thu 16 Aug 16:17:18 BST
2018 240 306.85 BATE 18228XJ1xch
------- ------------ -------- ------------
Thu 16 Aug 16:17:21 BST
2018 1635 306.80 XLON 18228XJ1xds
------- ------------ -------- ------------
Thu 16 Aug 16:17:21 BST
2018 580 306.80 CHIX 18228XJ1xdu
------- ------------ -------- ------------
Thu 16 Aug 16:18:06 BST
2018 1585 306.95 XLON 18228XJ1xlh
------- ------------ -------- ------------
Thu 16 Aug 16:18:06 BST
2018 562 306.95 CHIX 18228XJ1xlj
------- ------------ -------- ------------
Thu 16 Aug 16:18:06 BST
2018 212 306.95 XLON 18228XJ1xlk
------- ------------ -------- ------------
Thu 16 Aug 16:18:06 BST
2018 430 306.95 XLON 18228XJ1xll
------- ------------ -------- ------------
Thu 16 Aug 16:18:06 BST
2018 125 306.95 XLON 18228XJ1xln
------- ------------ -------- ------------
Thu 16 Aug 16:18:16 BST
2018 1500 307.05 XLON 18228XJ1xmy
------- ------------ -------- ------------
Thu 16 Aug 16:18:16 BST
2018 2156 307.05 XLON 18228XJ1xmz
------- ------------ -------- ------------
Thu 16 Aug 16:18:16 BST
2018 1326 307.05 XLON 18228XJ1xn0
------- ------------ -------- ------------
Thu 16 Aug 16:18:16 BST
2018 377 307.05 BATE 18228XJ1xn1
------- ------------ -------- ------------
Thu 16 Aug 16:18:16 BST
2018 1366 307.05 CHIX 18228XJ1xn2
------- ------------ -------- ------------
Thu 16 Aug 16:18:16 BST
2018 2156 307.05 XLON 18228XJ1xn3
------- ------------ -------- ------------
Thu 16 Aug 16:18:16 BST
2018 1585 307.05 XLON 18228XJ1xn4
------- ------------ -------- ------------
Thu 16 Aug 16:18:16 BST
2018 1278 307.05 CHIX 18228XJ1xn5
------- ------------ -------- ------------
Thu 16 Aug 16:18:26 BST
2018 274 307.25 XLON 18228XJ1xoe
------- ------------ -------- ------------
Thu 16 Aug 16:18:26 BST
2018 1905 307.25 XLON 18228XJ1xod
------- ------------ -------- ------------
Thu 16 Aug 16:18:26 BST
2018 586 307.25 XLON 18228XJ1xoc
------- ------------ -------- ------------
Thu 16 Aug 16:18:26 BST
2018 894 307.25 CHIX 18228XJ1xof
------- ------------ -------- ------------
Thu 16 Aug 16:18:26 BST
2018 1381 307.25 CHIX 18228XJ1xoh
------- ------------ -------- ------------
Thu 16 Aug 16:18:26 BST
2018 2746 307.25 CHIX 18228XJ1xog
------- ------------ -------- ------------
Thu 16 Aug 16:18:30 BST
2018 356 307.05 BATE 18228XJ1xp8
------- ------------ -------- ------------
Thu 16 Aug 16:18:30 BST
2018 1291 307.05 CHIX 18228XJ1xp7
------- ------------ -------- ------------
Thu 16 Aug 16:18:30 BST
2018 3286 307.05 XLON 18228XJ1xp9
------- ------------ -------- ------------
Thu 16 Aug 16:18:31 BST
2018 139 307.00 XLON 18228XJ1xpj
------- ------------ -------- ------------
Thu 16 Aug 16:19:43 BST
2018 1269 306.95 BATE 18228XJ1xz6
------- ------------ -------- ------------
Thu 16 Aug 16:19:43 BST
2018 2821 306.95 CHIX 18228XJ1xz7
------- ------------ -------- ------------
Thu 16 Aug 16:19:43 BST
2018 1785 306.95 CHIX 18228XJ1xz8
------- ------------ -------- ------------
Thu 16 Aug 16:19:43 BST
2018 11744 306.95 XLON 18228XJ1xz9
------- ------------ -------- ------------
Thu 16 Aug 16:20:40 BST
2018 1769 306.95 CHIX 18228XJ1y70
------- ------------ -------- ------------
Thu 16 Aug 16:21:01 BST
2018 722 307.15 CHIX 18228XJ1y9m
------- ------------ -------- ------------
Thu 16 Aug 16:21:01 BST
2018 300 307.15 BATE 18228XJ1y9o
------- ------------ -------- ------------
Thu 16 Aug 16:21:01 BST
2018 3390 307.15 BATE 18228XJ1y9n
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 648 307.20 XLON 18228XJ1y9u
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 1200 307.20 XLON 18228XJ1y9w
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 685 307.20 XLON 18228XJ1y9v
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 1163 307.20 XLON 18228XJ1y9x
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 28 307.20 CHIX 18228XJ1y9y
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 1350 307.20 CHIX 18228XJ1y9z
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 306 307.20 BATE 18228XJ1ya0
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 1110 307.20 CHIX 18228XJ1ya1
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 2825 307.20 XLON 18228XJ1ya2
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 1500 307.20 XLON 18228XJ1ya3
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 1851 307.20 XLON 18228XJ1ya4
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 1200 307.20 CHIX 18228XJ1ya7
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 1250 307.20 CHIX 18228XJ1ya5
------- ------------ -------- ------------
Thu 16 Aug 16:21:02 BST
2018 1000 307.20 BATE 18228XJ1ya6
------- ------------ -------- ------------
Thu 16 Aug 16:21:23 BST
2018 1200 307.10 XLON 18228XJ1yct
------- ------------ -------- ------------
Thu 16 Aug 16:21:23 BST
2018 1780 307.10 XLON 18228XJ1ycu
------- ------------ -------- ------------
Thu 16 Aug 16:21:23 BST
2018 323 307.10 BATE 18228XJ1ycv
------- ------------ -------- ------------
Thu 16 Aug 16:21:23 BST
2018 1171 307.10 CHIX 18228XJ1ycw
------- ------------ -------- ------------
Thu 16 Aug 16:21:44 BST
2018 689 307.10 BATE 18228XJ1ygd
------- ------------ -------- ------------
Thu 16 Aug 16:21:44 BST
2018 2290 307.10 CHIX 18228XJ1ygc
------- ------------ -------- ------------
Thu 16 Aug 16:21:44 BST
2018 211 307.10 CHIX 18228XJ1yge
------- ------------ -------- ------------
Thu 16 Aug 16:21:44 BST
2018 6372 307.10 XLON 18228XJ1ygf
------- ------------ -------- ------------
Thu 16 Aug 16:21:44 BST
2018 1500 307.15 XLON 18228XJ1ygg
------- ------------ -------- ------------
Thu 16 Aug 16:21:51 BST
2018 329 307.05 CHIX 18228XJ1yi5
------- ------------ -------- ------------
Thu 16 Aug 16:22:08 BST
2018 2049 306.90 XLON 18228XJ1yk3
------- ------------ -------- ------------
Thu 16 Aug 16:22:15 BST
2018 88 306.90 XLON 18228XJ1ykm
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 1351 306.90 CHIX 18228XJ1ykz
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 656 306.90 CHIX 18228XJ1yl0
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 411 306.90 CHIX 18228XJ1yl3
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 1307 306.90 XLON 18228XJ1yl1
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 1172 306.90 XLON 18228XJ1yl4
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 329 306.90 BATE 18228XJ1yl6
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 372 306.90 BATE 18228XJ1yl5
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 781 306.90 CHIX 18228XJ1yl7
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 680 306.90 XLON 18228XJ1yl8
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 1734 306.90 XLON 18228XJ1yl9
------- ------------ -------- ------------
Thu 16 Aug 16:22:17 BST
2018 1302 306.90 XLON 18228XJ1yla
------- ------------ -------- ------------
Thu 16 Aug 16:23:03 BST
2018 290 306.85 CHIX 18228XJ1ys4
------- ------------ -------- ------------
Thu 16 Aug 16:23:05 BST
2018 595 306.85 CHIX 18228XJ1ysn
------- ------------ -------- ------------
Thu 16 Aug 16:23:05 BST
2018 1679 306.85 XLON 18228XJ1yso
------- ------------ -------- ------------
Thu 16 Aug 16:23:14 BST
2018 507 306.85 XLON 18228XJ1ytr
------- ------------ -------- ------------
Thu 16 Aug 16:23:14 BST
2018 812 306.85 XLON 18228XJ1yts
------- ------------ -------- ------------
Thu 16 Aug 16:23:14 BST
2018 1551 306.85 CHIX 18228XJ1ytt
------- ------------ -------- ------------
Thu 16 Aug 16:23:28 BST
2018 1406 306.95 XLON 18228XJ1yvo
------- ------------ -------- ------------
Thu 16 Aug 16:23:28 BST
2018 29 306.95 CHIX 18228XJ1yvs
------- ------------ -------- ------------
Thu 16 Aug 16:23:50 BST
2018 1500 307.15 XLON 18228XJ1yyb
------- ------------ -------- ------------
Thu 16 Aug 16:23:50 BST
2018 750 307.15 CHIX 18228XJ1yye
------- ------------ -------- ------------
Thu 16 Aug 16:23:50 BST
2018 2049 307.15 CHIX 18228XJ1yyd
------- ------------ -------- ------------
Thu 16 Aug 16:23:50 BST
2018 1278 307.15 CHIX 18228XJ1yyf
------- ------------ -------- ------------
Thu 16 Aug 16:23:50 BST
2018 3300 307.15 XLON 18228XJ1yyg
------- ------------ -------- ------------
Thu 16 Aug 16:23:50 BST
2018 1567 307.15 XLON 18228XJ1yyh
------- ------------ -------- ------------
Thu 16 Aug 16:23:50 BST
2018 123 307.15 CHIX 18228XJ1yyi
------- ------------ -------- ------------
Thu 16 Aug 16:23:50 BST
2018 1434 307.15 BATE 18228XJ1yyj
------- ------------ -------- ------------
Thu 16 Aug 16:23:50 BST
2018 1600 307.15 XLON 18228XJ1yyk
------- ------------ -------- ------------
Thu 16 Aug 16:23:50 BST
2018 603 307.15 CHIX 18228XJ1yyl
------- ------------ -------- ------------
Thu 16 Aug 16:23:56 BST
2018 2100 307.10 XLON 18228XJ1yzi
------- ------------ -------- ------------
Thu 16 Aug 16:23:56 BST
2018 825 307.10 CHIX 18228XJ1yzj
------- ------------ -------- ------------
Thu 16 Aug 16:23:56 BST
2018 227 307.10 BATE 18228XJ1yzk
------- ------------ -------- ------------
Thu 16 Aug 16:23:56 BST
2018 695 307.10 XLON 18228XJ1yzo
------- ------------ -------- ------------
Thu 16 Aug 16:23:56 BST
2018 1939 307.10 XLON 18228XJ1yzl
------- ------------ -------- ------------
Thu 16 Aug 16:23:56 BST
2018 1829 307.10 XLON 18228XJ1yzm
------- ------------ -------- ------------
Thu 16 Aug 16:23:56 BST
2018 510 307.10 CHIX 18228XJ1yzq
------- ------------ -------- ------------
Thu 16 Aug 16:23:56 BST
2018 340 307.10 XLON 18228XJ1yzr
------- ------------ -------- ------------
Thu 16 Aug 16:24:36 BST
2018 124 307.05 XLON 18228XJ1z57
------- ------------ -------- ------------
Thu 16 Aug 16:24:36 BST
2018 1672 307.05 CHIX 18228XJ1z58
------- ------------ -------- ------------
Thu 16 Aug 16:24:37 BST
2018 144 307.05 XLON 18228XJ1z5a
------- ------------ -------- ------------
Thu 16 Aug 16:24:37 BST
2018 191 307.05 XLON 18228XJ1z59
------- ------------ -------- ------------
Thu 16 Aug 16:24:37 BST
2018 1250 307.05 CHIX 18228XJ1z5b
------- ------------ -------- ------------
Thu 16 Aug 16:24:37 BST
2018 254 307.05 XLON 18228XJ1z5c
------- ------------ -------- ------------
Thu 16 Aug 16:24:37 BST
2018 1250 307.05 CHIX 18228XJ1z5d
------- ------------ -------- ------------
Thu 16 Aug 16:24:52 BST
2018 510 307.05 CHIX 18228XJ1z8b
------- ------------ -------- ------------
Thu 16 Aug 16:24:52 BST
2018 679 307.05 XLON 18228XJ1z8c
------- ------------ -------- ------------
Thu 16 Aug 16:24:56 BST
2018 1159 307.00 XLON 18228XJ1z9m
------- ------------ -------- ------------
Thu 16 Aug 16:24:56 BST
2018 1264 307.00 XLON 18228XJ1z9l
------- ------------ -------- ------------
Thu 16 Aug 16:24:56 BST
2018 510 307.00 CHIX 18228XJ1z9n
------- ------------ -------- ------------
Thu 16 Aug 16:24:56 BST
2018 510 307.00 CHIX 18228XJ1z9o
------- ------------ -------- ------------
Thu 16 Aug 16:25:00 BST
2018 1298 307.05 CHIX 18228XJ1za6
------- ------------ -------- ------------
Thu 16 Aug 16:25:00 BST
2018 1785 307.05 CHIX 18228XJ1za5
------- ------------ -------- ------------
Thu 16 Aug 16:25:00 BST
2018 364 307.05 CHIX 18228XJ1za8
------- ------------ -------- ------------
Thu 16 Aug 16:25:00 BST
2018 1283 307.05 CHIX 18228XJ1za7
------- ------------ -------- ------------
Thu 16 Aug 16:25:00 BST
2018 300 307.05 CHIX 18228XJ1za4
------- ------------ -------- ------------
Thu 16 Aug 16:25:07 BST
2018 2549 306.95 CHIX 18228XJ1zb9
------- ------------ -------- ------------
Thu 16 Aug 16:25:07 BST
2018 702 306.95 BATE 18228XJ1zbb
------- ------------ -------- ------------
Thu 16 Aug 16:25:07 BST
2018 567 306.95 XLON 18228XJ1zba
------- ------------ -------- ------------
Thu 16 Aug 16:25:07 BST
2018 5931 306.95 XLON 18228XJ1zbc
------- ------------ -------- ------------
Thu 16 Aug 16:25:35 BST
2018 811 306.85 XLON 18228XJ1zf5
------- ------------ -------- ------------
Thu 16 Aug 16:25:35 BST
2018 558 306.85 XLON 18228XJ1zf4
------- ------------ -------- ------------
Thu 16 Aug 16:25:35 BST
2018 95 306.85 CHIX 18228XJ1zf7
------- ------------ -------- ------------
Thu 16 Aug 16:25:35 BST
2018 1250 306.85 CHIX 18228XJ1zf6
------- ------------ -------- ------------
Thu 16 Aug 16:25:35 BST
2018 478 306.85 CHIX 18228XJ1zf9
------- ------------ -------- ------------
Thu 16 Aug 16:25:35 BST
2018 7700 306.85 CHIX 18228XJ1zf8
------- ------------ -------- ------------
Thu 16 Aug 16:26:36 BST
2018 3614 306.85 CHIX 18228XJ1znp
------- ------------ -------- ------------
Thu 16 Aug 16:26:37 BST
2018 800 306.95 CHIX 18228XJ1zo2
------- ------------ -------- ------------
Thu 16 Aug 16:26:37 BST
2018 125 306.95 XLON 18228XJ1zo3
------- ------------ -------- ------------
Thu 16 Aug 16:26:37 BST
2018 1250 306.95 CHIX 18228XJ1zo4
------- ------------ -------- ------------
Thu 16 Aug 16:26:37 BST
2018 1900 306.95 XLON 18228XJ1zo6
------- ------------ -------- ------------
Thu 16 Aug 16:26:37 BST
2018 1500 306.95 XLON 18228XJ1zo5
------- ------------ -------- ------------
Thu 16 Aug 16:26:37 BST
2018 4160 306.95 XLON 18228XJ1zo7
------- ------------ -------- ------------
Thu 16 Aug 16:26:37 BST
2018 6200 306.95 CHIX 18228XJ1zo8
------- ------------ -------- ------------
Thu 16 Aug 16:27:33 BST
2018 733 306.90 CHIX 18228XJ1zwd
------- ------------ -------- ------------
Thu 16 Aug 16:27:33 BST
2018 690 306.90 CHIX 18228XJ1zwf
------- ------------ -------- ------------
Thu 16 Aug 16:27:33 BST
2018 1313 306.90 CHIX 18228XJ1zwh
------- ------------ -------- ------------
Thu 16 Aug 16:27:33 BST
2018 1934 306.90 CHIX 18228XJ1zwg
------- ------------ -------- ------------
Thu 16 Aug 16:27:33 BST
2018 22 306.90 CHIX 18228XJ1zwi
------- ------------ -------- ------------
Thu 16 Aug 16:27:33 BST
2018 6144 306.90 BATE 18228XJ1zwe
------- ------------ -------- ------------
Thu 16 Aug 16:27:33 BST
2018 3733 306.90 BATE 18228XJ1zwj
------- ------------ -------- ------------
Thu 16 Aug 16:27:50 BST
2018 280 306.90 CHIX 18228XJ1zzh
------- ------------ -------- ------------
Thu 16 Aug 16:27:50 BST
2018 2560 306.90 BATE 18228XJ1zzi
------- ------------ -------- ------------
Thu 16 Aug 16:27:50 BST
2018 454 306.90 XLON 18228XJ1zzj
------- ------------ -------- ------------
Thu 16 Aug 16:27:50 BST
2018 484 306.90 CHIX 18228XJ1zzk
------- ------------ -------- ------------
Thu 16 Aug 16:27:50 BST
2018 220 306.95 CHIX 18228XJ1zzq
------- ------------ -------- ------------
Thu 16 Aug 16:27:50 BST
2018 978 306.95 CHIX 18228XJ1zzm
------- ------------ -------- ------------
Thu 16 Aug 16:28:35 BST
2018 229 306.80 BATE 18228XJ205l
------- ------------ -------- ------------
Thu 16 Aug 16:28:46 BST
2018 863 306.70 XLON 18228XJ206x
------- ------------ -------- ------------
Thu 16 Aug 16:28:46 BST
2018 510 306.70 CHIX 18228XJ206w
------- ------------ -------- ------------
Thu 16 Aug 16:28:55 BST
2018 510 306.65 CHIX 18228XJ208i
------- ------------ -------- ------------
Thu 16 Aug 16:28:59 BST
2018 410 306.75 CHIX 18228XJ2097
------- ------------ -------- ------------
Thu 16 Aug 16:28:59 BST
2018 1559 306.75 BATE 18228XJ2096
------- ------------ -------- ------------
Thu 16 Aug 16:29:04 BST
2018 2307 306.80 CHIX 18228XJ20ac
------- ------------ -------- ------------
Thu 16 Aug 16:29:04 BST
2018 3023 306.80 CHIX 18228XJ20ab
------- ------------ -------- ------------
Thu 16 Aug 16:29:04 BST
2018 2619 306.80 CHIX 18228XJ20ad
------- ------------ -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSZMGMRVVLGRZM
(END) Dow Jones Newswires
August 16, 2018 12:32 ET (16:32 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
