We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.94% | 473.00 | 472.95 | 473.10 | 477.20 | 470.75 | 474.35 | 4,461,590 | 11:28:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.47 | 57.65B |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 6691X
Glencore PLC
13 August 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 315.4000 Highest price paid per share (GBp): 322.2500 Volume weighted average price paid per share (GBp): 319.1157
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 282,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,303,994,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 319.1263 1,940,517
---------------- ------------------
BATS 319.1471 186,491
---------------- ------------------
Chi-X 319.0855 872,992
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 13 August 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Mon 13 Aug 08:01:02 BST
2018 320 319.70 XLON 18225XJss7r
------- ------------ -------- ------------
Mon 13 Aug 08:01:25 BST
2018 55 319.40 XLON 18225XJssb9
------- ------------ -------- ------------
Mon 13 Aug 08:01:25 BST
2018 526 319.35 CHIX 18225XJssba
------- ------------ -------- ------------
Mon 13 Aug 08:01:25 BST
2018 1479 319.35 XLON 18225XJssbb
------- ------------ -------- ------------
Mon 13 Aug 08:01:28 BST
2018 1803 319.40 XLON 18225XJssbw
------- ------------ -------- ------------
Mon 13 Aug 08:01:28 BST
2018 690 319.40 CHIX 18225XJssbx
------- ------------ -------- ------------
Mon 13 Aug 08:01:28 BST
2018 202 319.40 BATE 18225XJssby
------- ------------ -------- ------------
Mon 13 Aug 08:01:28 BST
2018 157 319.30 XLON 18225XJssbz
------- ------------ -------- ------------
Mon 13 Aug 08:01:39 BST
2018 711 319.50 CHIX 18225XJsscq
------- ------------ -------- ------------
Mon 13 Aug 08:02:19 BST
2018 1147 319.90 XLON 18225XJssea
------- ------------ -------- ------------
Mon 13 Aug 08:02:19 BST
2018 1147 319.90 XLON 18225XJsseb
------- ------------ -------- ------------
Mon 13 Aug 08:02:19 BST
2018 1147 319.90 XLON 18225XJssec
------- ------------ -------- ------------
Mon 13 Aug 08:02:20 BST
2018 1147 319.90 XLON 18225XJssee
------- ------------ -------- ------------
Mon 13 Aug 08:02:27 BST
2018 489 319.80 CHIX 18225XJssel
------- ------------ -------- ------------
Mon 13 Aug 08:02:27 BST
2018 344 319.80 XLON 18225XJssem
------- ------------ -------- ------------
Mon 13 Aug 08:02:27 BST
2018 273 319.80 BATE 18225XJssen
------- ------------ -------- ------------
Mon 13 Aug 08:02:27 BST
2018 936 319.80 CHIX 18225XJssep
------- ------------ -------- ------------
Mon 13 Aug 08:02:27 BST
2018 2453 319.80 XLON 18225XJsseo
------- ------------ -------- ------------
Mon 13 Aug 08:04:10 BST
2018 3651 320.40 XLON 18225XJssmu
------- ------------ -------- ------------
Mon 13 Aug 08:04:10 BST
2018 407 320.40 BATE 18225XJssmv
------- ------------ -------- ------------
Mon 13 Aug 08:04:10 BST
2018 1392 320.40 CHIX 18225XJssmw
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 2968 320.40 XLON 18225XJssp4
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 1007 320.40 XLON 18225XJssp5
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 443 320.40 BATE 18225XJsspa
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 1117 320.40 CHIX 18225XJssp8
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 400 320.40 CHIX 18225XJssp9
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 388 320.30 BATE 18225XJsspb
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 920 320.30 XLON 18225XJssp7
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 30 320.35 CHIX 18225XJsspc
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 688 320.35 CHIX 18225XJsspd
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 1327 320.30 CHIX 18225XJsspe
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 2555 320.30 XLON 18225XJsspf
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 1820 320.05 XLON 18225XJsspg
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 695 320.05 CHIX 18225XJssph
------- ------------ -------- ------------
Mon 13 Aug 08:04:48 BST
2018 203 320.05 BATE 18225XJsspi
------- ------------ -------- ------------
Mon 13 Aug 08:04:49 BST
2018 613 319.55 XLON 18225XJsspj
------- ------------ -------- ------------
Mon 13 Aug 08:04:49 BST
2018 104 319.55 XLON 18225XJsspk
------- ------------ -------- ------------
Mon 13 Aug 08:05:13 BST
2018 1246 319.90 XLON 18225XJsssl
------- ------------ -------- ------------
Mon 13 Aug 08:05:13 BST
2018 868 319.90 XLON 18225XJsssm
------- ------------ -------- ------------
Mon 13 Aug 08:05:13 BST
2018 1065 319.90 XLON 18225XJsssn
------- ------------ -------- ------------
Mon 13 Aug 08:05:13 BST
2018 328 319.90 XLON 18225XJssso
------- ------------ -------- ------------
Mon 13 Aug 08:05:13 BST
2018 1337 319.90 CHIX 18225XJsssp
------- ------------ -------- ------------
Mon 13 Aug 08:06:00 BST
2018 3062 319.90 XLON 18225XJssyq
------- ------------ -------- ------------
Mon 13 Aug 08:06:00 BST
2018 1500 319.85 XLON 18225XJssyn
------- ------------ -------- ------------
Mon 13 Aug 08:06:00 BST
2018 61 319.90 XLON 18225XJssyo
------- ------------ -------- ------------
Mon 13 Aug 08:06:00 BST
2018 86 319.90 XLON 18225XJssyp
------- ------------ -------- ------------
Mon 13 Aug 08:06:00 BST
2018 6252 319.90 CHIX 18225XJssyr
------- ------------ -------- ------------
Mon 13 Aug 08:06:00 BST
2018 600 319.90 CHIX 18225XJssys
------- ------------ -------- ------------
Mon 13 Aug 08:07:04 BST
2018 476 319.00 XLON 18225XJst39
------- ------------ -------- ------------
Mon 13 Aug 08:07:04 BST
2018 876 319.00 XLON 18225XJst3a
------- ------------ -------- ------------
Mon 13 Aug 08:07:04 BST
2018 560 318.95 XLON 18225XJst3b
------- ------------ -------- ------------
Mon 13 Aug 08:07:06 BST
2018 59 319.00 XLON 18225XJst3g
------- ------------ -------- ------------
Mon 13 Aug 08:07:06 BST
2018 517 318.95 XLON 18225XJst3h
------- ------------ -------- ------------
Mon 13 Aug 08:07:19 BST
2018 274 319.00 CHIX 18225XJst3z
------- ------------ -------- ------------
Mon 13 Aug 08:07:19 BST
2018 491 318.95 CHIX 18225XJst40
------- ------------ -------- ------------
Mon 13 Aug 08:07:19 BST
2018 396 318.90 XLON 18225XJst41
------- ------------ -------- ------------
Mon 13 Aug 08:07:19 BST
2018 491 318.90 CHIX 18225XJst42
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 546 319.10 CHIX 18225XJst66
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 534 319.10 CHIX 18225XJst67
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 111 319.00 XLON 18225XJst68
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 262 318.85 CHIX 18225XJst69
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 1447 318.70 XLON 18225XJst6a
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 988 318.70 CHIX 18225XJst6b
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 289 318.70 BATE 18225XJst6c
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 1143 318.70 XLON 18225XJst6d
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 1729 318.80 XLON 18225XJst6e
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 193 318.80 BATE 18225XJst6g
------- ------------ -------- ------------
Mon 13 Aug 08:08:06 BST
2018 660 318.80 CHIX 18225XJst6f
------- ------------ -------- ------------
Mon 13 Aug 08:08:44 BST
2018 1146 318.35 CHIX 18225XJst77
------- ------------ -------- ------------
Mon 13 Aug 08:08:44 BST
2018 3003 318.35 XLON 18225XJst78
------- ------------ -------- ------------
Mon 13 Aug 08:08:44 BST
2018 335 318.35 BATE 18225XJst79
------- ------------ -------- ------------
Mon 13 Aug 08:08:44 BST
2018 604 318.20 CHIX 18225XJst7a
------- ------------ -------- ------------
Mon 13 Aug 08:09:12 BST
2018 489 318.40 CHIX 18225XJst9r
------- ------------ -------- ------------
Mon 13 Aug 08:09:25 BST
2018 143 318.60 XLON 18225XJstbi
------- ------------ -------- ------------
Mon 13 Aug 08:09:25 BST
2018 1045 318.60 XLON 18225XJstbj
------- ------------ -------- ------------
Mon 13 Aug 08:09:38 BST
2018 350 318.50 CHIX 18225XJstce
------- ------------ -------- ------------
Mon 13 Aug 08:09:38 BST
2018 1655 318.50 XLON 18225XJstcf
------- ------------ -------- ------------
Mon 13 Aug 08:09:38 BST
2018 2034 318.50 XLON 18225XJstcg
------- ------------ -------- ------------
Mon 13 Aug 08:09:38 BST
2018 227 318.50 BATE 18225XJstch
------- ------------ -------- ------------
Mon 13 Aug 08:09:38 BST
2018 777 318.50 CHIX 18225XJstcj
------- ------------ -------- ------------
Mon 13 Aug 08:09:38 BST
2018 218 318.50 CHIX 18225XJstci
------- ------------ -------- ------------
Mon 13 Aug 08:09:38 BST
2018 167 318.40 XLON 18225XJstck
------- ------------ -------- ------------
Mon 13 Aug 08:09:38 BST
2018 492 318.25 CHIX 18225XJstcl
------- ------------ -------- ------------
Mon 13 Aug 08:09:39 BST
2018 492 318.30 CHIX 18225XJstcm
------- ------------ -------- ------------
Mon 13 Aug 08:09:39 BST
2018 547 318.30 XLON 18225XJstcn
------- ------------ -------- ------------
Mon 13 Aug 08:10:15 BST
2018 143 318.65 XLON 18225XJstg0
------- ------------ -------- ------------
Mon 13 Aug 08:10:15 BST
2018 1705 318.65 XLON 18225XJstg1
------- ------------ -------- ------------
Mon 13 Aug 08:10:16 BST
2018 190 318.65 BATE 18225XJstgf
------- ------------ -------- ------------
Mon 13 Aug 08:10:16 BST
2018 651 318.65 CHIX 18225XJstgg
------- ------------ -------- ------------
Mon 13 Aug 08:10:16 BST
2018 685 318.60 CHIX 18225XJstgh
------- ------------ -------- ------------
Mon 13 Aug 08:10:16 BST
2018 807 318.45 XLON 18225XJstgi
------- ------------ -------- ------------
Mon 13 Aug 08:10:16 BST
2018 492 318.45 CHIX 18225XJstgj
------- ------------ -------- ------------
Mon 13 Aug 08:10:16 BST
2018 200 318.50 XLON 18225XJstgk
------- ------------ -------- ------------
Mon 13 Aug 08:10:26 BST
2018 1419 318.40 XLON 18225XJsthl
------- ------------ -------- ------------
Mon 13 Aug 08:10:26 BST
2018 232 318.40 XLON 18225XJsthm
------- ------------ -------- ------------
Mon 13 Aug 08:10:26 BST
2018 769 318.35 CHIX 18225XJsthn
------- ------------ -------- ------------
Mon 13 Aug 08:10:27 BST
2018 969 318.25 XLON 18225XJsths
------- ------------ -------- ------------
Mon 13 Aug 08:11:38 BST
2018 1230 319.25 XLON 18225XJstot
------- ------------ -------- ------------
Mon 13 Aug 08:11:38 BST
2018 2741 319.25 XLON 18225XJston
------- ------------ -------- ------------
Mon 13 Aug 08:11:38 BST
2018 857 319.25 XLON 18225XJstoz
------- ------------ -------- ------------
Mon 13 Aug 08:11:38 BST
2018 233 319.25 BATE 18225XJstoy
------- ------------ -------- ------------
Mon 13 Aug 08:11:38 BST
2018 306 319.25 BATE 18225XJstor
------- ------------ -------- ------------
Mon 13 Aug 08:11:38 BST
2018 797 319.25 CHIX 18225XJstov
------- ------------ -------- ------------
Mon 13 Aug 08:11:38 BST
2018 1046 319.25 CHIX 18225XJstop
------- ------------ -------- ------------
Mon 13 Aug 08:12:07 BST
2018 490 319.50 CHIX 18225XJstr9
------- ------------ -------- ------------
Mon 13 Aug 08:12:07 BST
2018 538 319.50 XLON 18225XJstra
------- ------------ -------- ------------
Mon 13 Aug 08:12:07 BST
2018 2013 319.25 XLON 18225XJstrb
------- ------------ -------- ------------
Mon 13 Aug 08:12:07 BST
2018 768 319.25 CHIX 18225XJstrc
------- ------------ -------- ------------
Mon 13 Aug 08:12:07 BST
2018 224 319.25 BATE 18225XJstrd
------- ------------ -------- ------------
Mon 13 Aug 08:12:07 BST
2018 450 319.20 XLON 18225XJstre
------- ------------ -------- ------------
Mon 13 Aug 08:12:07 BST
2018 624 319.20 CHIX 18225XJstrf
------- ------------ -------- ------------
Mon 13 Aug 08:12:07 BST
2018 318 319.20 XLON 18225XJstrg
------- ------------ -------- ------------
Mon 13 Aug 08:12:07 BST
2018 1050 319.20 XLON 18225XJstrh
------- ------------ -------- ------------
Mon 13 Aug 08:12:07 BST
2018 1521 319.15 XLON 18225XJstri
------- ------------ -------- ------------
Mon 13 Aug 08:12:53 BST
2018 3625 319.25 XLON 18225XJstum
------- ------------ -------- ------------
Mon 13 Aug 08:12:53 BST
2018 404 319.25 BATE 18225XJstun
------- ------------ -------- ------------
Mon 13 Aug 08:12:53 BST
2018 1383 319.25 CHIX 18225XJstuo
------- ------------ -------- ------------
Mon 13 Aug 08:12:54 BST
2018 527 319.15 CHIX 18225XJstux
------- ------------ -------- ------------
Mon 13 Aug 08:13:27 BST
2018 1649 319.05 XLON 18225XJsu0w
------- ------------ -------- ------------
Mon 13 Aug 08:13:27 BST
2018 566 319.05 CHIX 18225XJsu10
------- ------------ -------- ------------
Mon 13 Aug 08:13:27 BST
2018 491 319.05 CHIX 18225XJsu14
------- ------------ -------- ------------
Mon 13 Aug 08:13:27 BST
2018 564 319.05 XLON 18225XJsu15
------- ------------ -------- ------------
Mon 13 Aug 08:13:33 BST
2018 53 319.00 XLON 18225XJsu1c
------- ------------ -------- ------------
Mon 13 Aug 08:13:33 BST
2018 1394 319.00 XLON 18225XJsu1d
------- ------------ -------- ------------
Mon 13 Aug 08:13:33 BST
2018 663 319.00 XLON 18225XJsu1e
------- ------------ -------- ------------
Mon 13 Aug 08:13:33 BST
2018 235 319.00 BATE 18225XJsu1g
------- ------------ -------- ------------
Mon 13 Aug 08:13:33 BST
2018 805 319.00 CHIX 18225XJsu1f
------- ------------ -------- ------------
Mon 13 Aug 08:13:46 BST
2018 2860 318.80 XLON 18225XJsu2u
------- ------------ -------- ------------
Mon 13 Aug 08:13:46 BST
2018 1091 318.80 CHIX 18225XJsu2w
------- ------------ -------- ------------
Mon 13 Aug 08:13:46 BST
2018 319 318.80 BATE 18225XJsu2v
------- ------------ -------- ------------
Mon 13 Aug 08:14:34 BST
2018 2089 318.75 XLON 18225XJsua5
------- ------------ -------- ------------
Mon 13 Aug 08:14:34 BST
2018 233 318.75 BATE 18225XJsua6
------- ------------ -------- ------------
Mon 13 Aug 08:14:34 BST
2018 797 318.75 CHIX 18225XJsua7
------- ------------ -------- ------------
Mon 13 Aug 08:15:17 BST
2018 1500 318.95 XLON 18225XJsue7
------- ------------ -------- ------------
Mon 13 Aug 08:15:17 BST
2018 1988 319.00 XLON 18225XJsue8
------- ------------ -------- ------------
Mon 13 Aug 08:15:17 BST
2018 1512 319.00 XLON 18225XJsue9
------- ------------ -------- ------------
Mon 13 Aug 08:15:17 BST
2018 223 319.00 CHIX 18225XJsuea
------- ------------ -------- ------------
Mon 13 Aug 08:15:17 BST
2018 202 319.00 CHIX 18225XJsueb
------- ------------ -------- ------------
Mon 13 Aug 08:15:47 BST
2018 3907 318.90 XLON 18225XJsuk4
------- ------------ -------- ------------
Mon 13 Aug 08:15:47 BST
2018 435 318.90 BATE 18225XJsuk6
------- ------------ -------- ------------
Mon 13 Aug 08:15:47 BST
2018 1490 318.90 CHIX 18225XJsuk5
------- ------------ -------- ------------
Mon 13 Aug 08:16:20 BST
2018 491 318.90 CHIX 18225XJsupw
------- ------------ -------- ------------
Mon 13 Aug 08:16:20 BST
2018 1659 318.90 XLON 18225XJsuq7
------- ------------ -------- ------------
Mon 13 Aug 08:16:20 BST
2018 433 318.90 XLON 18225XJsuq5
------- ------------ -------- ------------
Mon 13 Aug 08:16:20 BST
2018 570 318.90 CHIX 18225XJsuqq
------- ------------ -------- ------------
Mon 13 Aug 08:16:20 BST
2018 603 318.85 CHIX 18225XJsuqx
------- ------------ -------- ------------
Mon 13 Aug 08:16:20 BST
2018 1695 318.85 XLON 18225XJsuqv
------- ------------ -------- ------------
Mon 13 Aug 08:16:20 BST
2018 61 318.85 XLON 18225XJsuqw
------- ------------ -------- ------------
Mon 13 Aug 08:16:40 BST
2018 200 318.80 CHIX 18225XJsutt
------- ------------ -------- ------------
Mon 13 Aug 08:16:54 BST
2018 2400 318.85 XLON 18225XJsuvd
------- ------------ -------- ------------
Mon 13 Aug 08:16:54 BST
2018 2382 318.85 XLON 18225XJsuve
------- ------------ -------- ------------
Mon 13 Aug 08:16:54 BST
2018 532 318.85 BATE 18225XJsuvg
------- ------------ -------- ------------
Mon 13 Aug 08:16:54 BST
2018 923 318.85 CHIX 18225XJsuvf
------- ------------ -------- ------------
Mon 13 Aug 08:16:54 BST
2018 900 318.85 CHIX 18225XJsuvh
------- ------------ -------- ------------
Mon 13 Aug 08:17:01 BST
2018 471 318.80 CHIX 18225XJsuw5
------- ------------ -------- ------------
Mon 13 Aug 08:17:01 BST
2018 249 318.75 CHIX 18225XJsuw6
------- ------------ -------- ------------
Mon 13 Aug 08:18:00 BST
2018 7256 318.65 XLON 18225XJsv0q
------- ------------ -------- ------------
Mon 13 Aug 08:18:00 BST
2018 807 318.65 BATE 18225XJsv0r
------- ------------ -------- ------------
Mon 13 Aug 08:18:00 BST
2018 2765 318.65 CHIX 18225XJsv0s
------- ------------ -------- ------------
Mon 13 Aug 08:19:18 BST
2018 513 318.20 CHIX 18225XJsvad
------- ------------ -------- ------------
Mon 13 Aug 08:19:23 BST
2018 631 318.15 XLON 18225XJsvav
------- ------------ -------- ------------
Mon 13 Aug 08:19:23 BST
2018 1102 318.15 XLON 18225XJsvax
------- ------------ -------- ------------
Mon 13 Aug 08:19:23 BST
2018 492 318.15 CHIX 18225XJsvaw
------- ------------ -------- ------------
Mon 13 Aug 08:19:23 BST
2018 369 318.15 CHIX 18225XJsvay
------- ------------ -------- ------------
Mon 13 Aug 08:19:23 BST
2018 123 318.15 CHIX 18225XJsvaz
------- ------------ -------- ------------
Mon 13 Aug 08:19:59 BST
2018 165 318.20 XLON 18225XJsvfc
------- ------------ -------- ------------
Mon 13 Aug 08:19:59 BST
2018 1496 318.20 XLON 18225XJsvfd
------- ------------ -------- ------------
Mon 13 Aug 08:19:59 BST
2018 186 318.20 BATE 18225XJsvff
------- ------------ -------- ------------
Mon 13 Aug 08:19:59 BST
2018 635 318.20 CHIX 18225XJsvfe
------- ------------ -------- ------------
Mon 13 Aug 08:20:02 BST
2018 1500 318.40 XLON 18225XJsvg6
------- ------------ -------- ------------
Mon 13 Aug 08:20:06 BST
2018 492 318.35 CHIX 18225XJsvge
------- ------------ -------- ------------
Mon 13 Aug 08:20:06 BST
2018 871 318.35 XLON 18225XJsvgf
------- ------------ -------- ------------
Mon 13 Aug 08:20:12 BST
2018 3730 318.30 XLON 18225XJsvgl
------- ------------ -------- ------------
Mon 13 Aug 08:20:12 BST
2018 2004 318.30 XLON 18225XJsvgk
------- ------------ -------- ------------
Mon 13 Aug 08:20:12 BST
2018 765 318.30 CHIX 18225XJsvgm
------- ------------ -------- ------------
Mon 13 Aug 08:20:12 BST
2018 1423 318.30 CHIX 18225XJsvgn
------- ------------ -------- ------------
Mon 13 Aug 08:20:12 BST
2018 416 318.30 BATE 18225XJsvgp
------- ------------ -------- ------------
Mon 13 Aug 08:20:12 BST
2018 224 318.30 BATE 18225XJsvgo
------- ------------ -------- ------------
Mon 13 Aug 08:21:44 BST
2018 246 318.15 XLON 18225XJsvp1
------- ------------ -------- ------------
Mon 13 Aug 08:21:45 BST
2018 712 318.15 CHIX 18225XJsvp2
------- ------------ -------- ------------
Mon 13 Aug 08:21:45 BST
2018 208 318.15 BATE 18225XJsvp4
------- ------------ -------- ------------
Mon 13 Aug 08:21:45 BST
2018 1617 318.15 XLON 18225XJsvp3
------- ------------ -------- ------------
Mon 13 Aug 08:21:45 BST
2018 293 318.15 XLON 18225XJsvpu
------- ------------ -------- ------------
Mon 13 Aug 08:21:46 BST
2018 105 318.15 XLON 18225XJsvq4
------- ------------ -------- ------------
Mon 13 Aug 08:21:46 BST
2018 198 318.15 XLON 18225XJsvq7
------- ------------ -------- ------------
Mon 13 Aug 08:21:46 BST
2018 105 318.15 CHIX 18225XJsvq8
------- ------------ -------- ------------
Mon 13 Aug 08:21:52 BST
2018 387 318.15 CHIX 18225XJsvqp
------- ------------ -------- ------------
Mon 13 Aug 08:21:56 BST
2018 301 318.10 XLON 18225XJsvrh
------- ------------ -------- ------------
Mon 13 Aug 08:21:56 BST
2018 2478 318.10 XLON 18225XJsvri
------- ------------ -------- ------------
Mon 13 Aug 08:21:56 BST
2018 1060 318.10 CHIX 18225XJsvrj
------- ------------ -------- ------------
Mon 13 Aug 08:21:56 BST
2018 310 318.10 BATE 18225XJsvrk
------- ------------ -------- ------------
Mon 13 Aug 08:22:27 BST
2018 1294 318.10 CHIX 18225XJsvwy
------- ------------ -------- ------------
Mon 13 Aug 08:22:27 BST
2018 3394 318.10 XLON 18225XJsvwx
------- ------------ -------- ------------
Mon 13 Aug 08:22:27 BST
2018 378 318.10 BATE 18225XJsvwz
------- ------------ -------- ------------
Mon 13 Aug 08:23:11 BST
2018 5790 318.35 XLON 18225XJsw4j
------- ------------ -------- ------------
Mon 13 Aug 08:23:11 BST
2018 2207 318.35 CHIX 18225XJsw4k
------- ------------ -------- ------------
Mon 13 Aug 08:23:11 BST
2018 644 318.35 BATE 18225XJsw4l
------- ------------ -------- ------------
Mon 13 Aug 08:25:07 BST
2018 2400 318.75 XLON 18225XJswe2
------- ------------ -------- ------------
Mon 13 Aug 08:25:07 BST
2018 96 318.75 XLON 18225XJswe3
------- ------------ -------- ------------
Mon 13 Aug 08:25:07 BST
2018 745 318.75 CHIX 18225XJswe4
------- ------------ -------- ------------
Mon 13 Aug 08:25:07 BST
2018 278 318.75 BATE 18225XJswe5
------- ------------ -------- ------------
Mon 13 Aug 08:25:07 BST
2018 207 318.75 CHIX 18225XJswe6
------- ------------ -------- ------------
Mon 13 Aug 08:25:07 BST
2018 586 318.70 CHIX 18225XJswe8
------- ------------ -------- ------------
Mon 13 Aug 08:25:07 BST
2018 1705 318.70 XLON 18225XJswe7
------- ------------ -------- ------------
Mon 13 Aug 08:25:15 BST
2018 769 318.65 XLON 18225XJswf2
------- ------------ -------- ------------
Mon 13 Aug 08:25:15 BST
2018 975 318.65 XLON 18225XJswf6
------- ------------ -------- ------------
Mon 13 Aug 08:25:15 BST
2018 624 318.65 XLON 18225XJswfa
------- ------------ -------- ------------
Mon 13 Aug 08:25:15 BST
2018 575 318.65 CHIX 18225XJswfg
------- ------------ -------- ------------
Mon 13 Aug 08:25:15 BST
2018 599 318.65 CHIX 18225XJswfc
------- ------------ -------- ------------
Mon 13 Aug 08:25:15 BST
2018 1049 318.65 XLON 18225XJswfe
------- ------------ -------- ------------
Mon 13 Aug 08:25:43 BST
2018 1198 318.70 CHIX 18225XJswhr
------- ------------ -------- ------------
Mon 13 Aug 08:25:43 BST
2018 350 318.70 BATE 18225XJswhs
------- ------------ -------- ------------
Mon 13 Aug 08:25:43 BST
2018 1060 318.70 XLON 18225XJswht
------- ------------ -------- ------------
Mon 13 Aug 08:25:43 BST
2018 2077 318.70 XLON 18225XJswhu
------- ------------ -------- ------------
Mon 13 Aug 08:25:44 BST
2018 182 318.65 XLON 18225XJswhw
------- ------------ -------- ------------
Mon 13 Aug 08:26:08 BST
2018 971 318.45 XLON 18225XJswkw
------- ------------ -------- ------------
Mon 13 Aug 08:26:08 BST
2018 403 318.45 CHIX 18225XJswl0
------- ------------ -------- ------------
Mon 13 Aug 08:26:08 BST
2018 89 318.45 CHIX 18225XJswl3
------- ------------ -------- ------------
Mon 13 Aug 08:26:08 BST
2018 1241 318.35 CHIX 18225XJswl5
------- ------------ -------- ------------
Mon 13 Aug 08:26:08 BST
2018 3254 318.35 XLON 18225XJswl7
------- ------------ -------- ------------
Mon 13 Aug 08:26:29 BST
2018 362 318.35 CHIX 18225XJswos
------- ------------ -------- ------------
Mon 13 Aug 08:26:41 BST
2018 1595 317.95 XLON 18225XJswqw
------- ------------ -------- ------------
Mon 13 Aug 08:26:41 BST
2018 548 317.95 CHIX 18225XJswqy
------- ------------ -------- ------------
Mon 13 Aug 08:26:51 BST
2018 1161 317.75 CHIX 18225XJswrq
------- ------------ -------- ------------
Mon 13 Aug 08:26:51 BST
2018 339 317.75 BATE 18225XJswrr
------- ------------ -------- ------------
Mon 13 Aug 08:26:51 BST
2018 3045 317.75 XLON 18225XJswrs
------- ------------ -------- ------------
Mon 13 Aug 08:28:53 BST
2018 492 318.35 CHIX 18225XJsx4f
------- ------------ -------- ------------
Mon 13 Aug 08:28:53 BST
2018 1133 318.35 XLON 18225XJsx4e
------- ------------ -------- ------------
Mon 13 Aug 08:28:53 BST
2018 220 318.25 BATE 18225XJsx4h
------- ------------ -------- ------------
Mon 13 Aug 08:28:53 BST
2018 752 318.25 CHIX 18225XJsx4m
------- ------------ -------- ------------
Mon 13 Aug 08:28:53 BST
2018 389 318.25 CHIX 18225XJsx4i
------- ------------ -------- ------------
Mon 13 Aug 08:28:53 BST
2018 553 318.25 CHIX 18225XJsx4j
------- ------------ -------- ------------
Mon 13 Aug 08:28:53 BST
2018 677 318.25 XLON 18225XJsx4g
------- ------------ -------- ------------
Mon 13 Aug 08:28:53 BST
2018 934 318.25 XLON 18225XJsx4k
------- ------------ -------- ------------
Mon 13 Aug 08:28:53 BST
2018 1969 318.25 XLON 18225XJsx4l
------- ------------ -------- ------------
Mon 13 Aug 08:29:03 BST
2018 707 318.30 XLON 18225XJsx50
------- ------------ -------- ------------
Mon 13 Aug 08:29:03 BST
2018 492 318.30 CHIX 18225XJsx51
------- ------------ -------- ------------
Mon 13 Aug 08:30:04 BST
2018 2442 318.90 XLON 18225XJsx9b
------- ------------ -------- ------------
Mon 13 Aug 08:30:04 BST
2018 5550 318.90 XLON 18225XJsx9c
------- ------------ -------- ------------
Mon 13 Aug 08:30:04 BST
2018 889 318.90 BATE 18225XJsx9g
------- ------------ -------- ------------
Mon 13 Aug 08:30:04 BST
2018 3047 318.90 CHIX 18225XJsx9e
------- ------------ -------- ------------
Mon 13 Aug 08:30:04 BST
2018 270 318.85 CHIX 18225XJsx9i
------- ------------ -------- ------------
Mon 13 Aug 08:31:28 BST
2018 877 318.30 XLON 18225XJsxji
------- ------------ -------- ------------
Mon 13 Aug 08:31:28 BST
2018 492 318.30 CHIX 18225XJsxjj
------- ------------ -------- ------------
Mon 13 Aug 08:31:28 BST
2018 2581 318.25 XLON 18225XJsxjl
------- ------------ -------- ------------
Mon 13 Aug 08:31:28 BST
2018 1214 318.25 XLON 18225XJsxjk
------- ------------ -------- ------------
Mon 13 Aug 08:31:28 BST
2018 1326 318.25 XLON 18225XJsxjm
------- ------------ -------- ------------
Mon 13 Aug 08:31:28 BST
2018 435 318.25 BATE 18225XJsxjn
------- ------------ -------- ------------
Mon 13 Aug 08:31:28 BST
2018 1490 318.25 CHIX 18225XJsxjp
------- ------------ -------- ------------
Mon 13 Aug 08:31:28 BST
2018 492 318.25 CHIX 18225XJsxjo
------- ------------ -------- ------------
Mon 13 Aug 08:32:15 BST
2018 492 318.20 CHIX 18225XJsxni
------- ------------ -------- ------------
Mon 13 Aug 08:32:15 BST
2018 385 318.20 XLON 18225XJsxnh
------- ------------ -------- ------------
Mon 13 Aug 08:32:15 BST
2018 360 318.15 XLON 18225XJsxnj
------- ------------ -------- ------------
Mon 13 Aug 08:32:15 BST
2018 3423 318.15 XLON 18225XJsxnk
------- ------------ -------- ------------
Mon 13 Aug 08:32:15 BST
2018 421 318.15 BATE 18225XJsxnl
------- ------------ -------- ------------
Mon 13 Aug 08:32:15 BST
2018 1442 318.15 CHIX 18225XJsxnm
------- ------------ -------- ------------
Mon 13 Aug 08:33:39 BST
2018 1636 318.30 XLON 18225XJsxsn
------- ------------ -------- ------------
Mon 13 Aug 08:33:40 BST
2018 1344 318.30 XLON 18225XJsxsq
------- ------------ -------- ------------
Mon 13 Aug 08:33:58 BST
2018 1413 318.30 XLON 18225XJsxtw
------- ------------ -------- ------------
Mon 13 Aug 08:33:58 BST
2018 1137 318.30 CHIX 18225XJsxtx
------- ------------ -------- ------------
Mon 13 Aug 08:33:58 BST
2018 332 318.30 BATE 18225XJsxtz
------- ------------ -------- ------------
Mon 13 Aug 08:33:58 BST
2018 528 318.30 CHIX 18225XJsxty
------- ------------ -------- ------------
Mon 13 Aug 08:34:07 BST
2018 607 318.20 CHIX 18225XJsxuc
------- ------------ -------- ------------
Mon 13 Aug 08:34:07 BST
2018 228 318.15 BATE 18225XJsxuf
------- ------------ -------- ------------
Mon 13 Aug 08:34:07 BST
2018 780 318.15 CHIX 18225XJsxud
------- ------------ -------- ------------
Mon 13 Aug 08:34:07 BST
2018 2042 318.15 XLON 18225XJsxue
------- ------------ -------- ------------
Mon 13 Aug 08:34:46 BST
2018 1559 318.05 XLON 18225XJsxxc
------- ------------ -------- ------------
Mon 13 Aug 08:34:46 BST
2018 1621 318.05 XLON 18225XJsxxd
------- ------------ -------- ------------
Mon 13 Aug 08:34:46 BST
2018 493 318.05 XLON 18225XJsxxe
------- ------------ -------- ------------
Mon 13 Aug 08:34:48 BST
2018 1401 318.05 CHIX 18225XJsxxj
------- ------------ -------- ------------
Mon 13 Aug 08:34:48 BST
2018 409 318.05 BATE 18225XJsxxi
------- ------------ -------- ------------
Mon 13 Aug 08:35:20 BST
2018 2400 317.75 XLON 18225XJsy08
------- ------------ -------- ------------
Mon 13 Aug 08:35:20 BST
2018 707 317.75 XLON 18225XJsy09
------- ------------ -------- ------------
Mon 13 Aug 08:35:20 BST
2018 346 317.75 BATE 18225XJsy0a
------- ------------ -------- ------------
Mon 13 Aug 08:35:20 BST
2018 1185 317.75 CHIX 18225XJsy0b
------- ------------ -------- ------------
Mon 13 Aug 08:36:37 BST
2018 2783 317.80 XLON 18225XJsy7s
------- ------------ -------- ------------
Mon 13 Aug 08:36:37 BST
2018 310 317.80 BATE 18225XJsy7u
------- ------------ -------- ------------
Mon 13 Aug 08:36:37 BST
2018 1061 317.80 CHIX 18225XJsy7t
------- ------------ -------- ------------
Mon 13 Aug 08:36:59 BST
2018 313 317.70 CHIX 18225XJsy8y
------- ------------ -------- ------------
Mon 13 Aug 08:36:59 BST
2018 520 317.65 XLON 18225XJsy8z
------- ------------ -------- ------------
Mon 13 Aug 08:36:59 BST
2018 1250 317.65 CHIX 18225XJsy90
------- ------------ -------- ------------
Mon 13 Aug 08:37:08 BST
2018 493 317.60 CHIX 18225XJsy96
------- ------------ -------- ------------
Mon 13 Aug 08:37:08 BST
2018 568 317.60 XLON 18225XJsy95
------- ------------ -------- ------------
Mon 13 Aug 08:37:08 BST
2018 493 317.55 CHIX 18225XJsy98
------- ------------ -------- ------------
Mon 13 Aug 08:37:08 BST
2018 326 317.55 XLON 18225XJsy97
------- ------------ -------- ------------
Mon 13 Aug 08:37:08 BST
2018 239 317.55 XLON 18225XJsy99
------- ------------ -------- ------------
Mon 13 Aug 08:37:37 BST
2018 3860 317.25 XLON 18225XJsybf
------- ------------ -------- ------------
Mon 13 Aug 08:37:37 BST
2018 281 317.35 CHIX 18225XJsybg
------- ------------ -------- ------------
Mon 13 Aug 08:37:37 BST
2018 184 317.35 CHIX 18225XJsybh
------- ------------ -------- ------------
Mon 13 Aug 08:38:18 BST
2018 430 317.25 BATE 18225XJsyg5
------- ------------ -------- ------------
Mon 13 Aug 08:38:18 BST
2018 1472 317.25 CHIX 18225XJsyg7
------- ------------ -------- ------------
Mon 13 Aug 08:38:45 BST
2018 311 317.15 XLON 18225XJsyjs
------- ------------ -------- ------------
Mon 13 Aug 08:38:45 BST
2018 865 317.15 XLON 18225XJsyjt
------- ------------ -------- ------------
Mon 13 Aug 08:38:45 BST
2018 494 317.15 CHIX 18225XJsyju
------- ------------ -------- ------------
Mon 13 Aug 08:39:20 BST
2018 10 317.40 XLON 18225XJsyok
------- ------------ -------- ------------
Mon 13 Aug 08:39:20 BST
2018 1961 317.40 XLON 18225XJsyom
------- ------------ -------- ------------
Mon 13 Aug 08:39:20 BST
2018 2346 317.40 XLON 18225XJsyoo
------- ------------ -------- ------------
Mon 13 Aug 08:39:20 BST
2018 895 317.40 CHIX 18225XJsyoq
------- ------------ -------- ------------
Mon 13 Aug 08:39:20 BST
2018 752 317.40 CHIX 18225XJsyop
------- ------------ -------- ------------
Mon 13 Aug 08:39:20 BST
2018 220 317.40 BATE 18225XJsyor
------- ------------ -------- ------------
Mon 13 Aug 08:39:20 BST
2018 261 317.40 BATE 18225XJsyos
------- ------------ -------- ------------
Mon 13 Aug 08:39:42 BST
2018 493 317.35 CHIX 18225XJsyqd
------- ------------ -------- ------------
Mon 13 Aug 08:39:42 BST
2018 1104 317.35 XLON 18225XJsyqe
------- ------------ -------- ------------
Mon 13 Aug 08:40:31 BST
2018 494 317.10 CHIX 18225XJsyta
------- ------------ -------- ------------
Mon 13 Aug 08:40:31 BST
2018 819 317.10 XLON 18225XJsyt9
------- ------------ -------- ------------
Mon 13 Aug 08:40:35 BST
2018 900 317.05 XLON 18225XJsyth
------- ------------ -------- ------------
Mon 13 Aug 08:40:37 BST
2018 494 317.05 CHIX 18225XJsyua
------- ------------ -------- ------------
Mon 13 Aug 08:40:37 BST
2018 494 317.05 CHIX 18225XJsyu9
------- ------------ -------- ------------
Mon 13 Aug 08:40:37 BST
2018 708 317.05 XLON 18225XJsyu8
------- ------------ -------- ------------
Mon 13 Aug 08:40:37 BST
2018 27 317.05 XLON 18225XJsyu7
------- ------------ -------- ------------
Mon 13 Aug 08:40:37 BST
2018 403 317.00 BATE 18225XJsyud
------- ------------ -------- ------------
Mon 13 Aug 08:40:37 BST
2018 3617 317.00 XLON 18225XJsyub
------- ------------ -------- ------------
Mon 13 Aug 08:40:37 BST
2018 1379 317.00 CHIX 18225XJsyuc
------- ------------ -------- ------------
Mon 13 Aug 08:41:13 BST
2018 776 316.40 XLON 18225XJsyyb
------- ------------ -------- ------------
Mon 13 Aug 08:41:13 BST
2018 495 316.40 CHIX 18225XJsyyc
------- ------------ -------- ------------
Mon 13 Aug 08:41:37 BST
2018 260 316.25 XLON 18225XJsz15
------- ------------ -------- ------------
Mon 13 Aug 08:41:37 BST
2018 130 316.25 CHIX 18225XJsz17
------- ------------ -------- ------------
Mon 13 Aug 08:41:37 BST
2018 355 316.25 BATE 18225XJsz19
------- ------------ -------- ------------
Mon 13 Aug 08:41:37 BST
2018 1084 316.25 CHIX 18225XJsz18
------- ------------ -------- ------------
Mon 13 Aug 08:41:37 BST
2018 2920 316.25 XLON 18225XJsz16
------- ------------ -------- ------------
Mon 13 Aug 08:42:27 BST
2018 1091 315.40 XLON 18225XJsz51
------- ------------ -------- ------------
Mon 13 Aug 08:42:37 BST
2018 496 315.40 CHIX 18225XJsz6m
------- ------------ -------- ------------
Mon 13 Aug 08:43:07 BST
2018 508 315.50 CHIX 18225XJsz8p
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 900 315.95 XLON 18225XJszbo
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 1468 315.95 XLON 18225XJszbp
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 759 316.00 CHIX 18225XJszbq
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 264 315.95 BATE 18225XJszbt
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 904 315.95 CHIX 18225XJszbs
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 204 315.90 BATE 18225XJszbv
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 699 315.90 CHIX 18225XJszbu
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 291 315.85 CHIX 18225XJszbw
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 1832 315.90 XLON 18225XJszbr
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 49 315.85 CHIX 18225XJszbx
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 192 315.85 CHIX 18225XJszbz
------- ------------ -------- ------------
Mon 13 Aug 08:43:41 BST
2018 1542 315.85 XLON 18225XJszby
------- ------------ -------- ------------
Mon 13 Aug 08:45:00 BST
2018 1500 316.05 XLON 18225XJszka
------- ------------ -------- ------------
Mon 13 Aug 08:45:00 BST
2018 201 316.05 CHIX 18225XJszkb
------- ------------ -------- ------------
Mon 13 Aug 08:45:02 BST
2018 54 315.90 CHIX 18225XJszlm
------- ------------ -------- ------------
Mon 13 Aug 08:45:02 BST
2018 460 315.90 CHIX 18225XJszln
------- ------------ -------- ------------
Mon 13 Aug 08:45:15 BST
2018 496 315.85 CHIX 18225XJszoa
------- ------------ -------- ------------
Mon 13 Aug 08:45:15 BST
2018 553 315.85 XLON 18225XJszob
------- ------------ -------- ------------
Mon 13 Aug 08:45:27 BST
2018 496 315.85 CHIX 18225XJszpe
------- ------------ -------- ------------
Mon 13 Aug 08:45:27 BST
2018 496 315.85 CHIX 18225XJszpa
------- ------------ -------- ------------
Mon 13 Aug 08:45:27 BST
2018 367 315.80 BATE 18225XJszpc
------- ------------ -------- ------------
Mon 13 Aug 08:45:27 BST
2018 1256 315.80 CHIX 18225XJszpf
------- ------------ -------- ------------
Mon 13 Aug 08:45:27 BST
2018 854 315.85 XLON 18225XJszpb
------- ------------ -------- ------------
Mon 13 Aug 08:45:27 BST
2018 1036 315.85 XLON 18225XJszpd
------- ------------ -------- ------------
Mon 13 Aug 08:45:27 BST
2018 3295 315.80 XLON 18225XJszpg
------- ------------ -------- ------------
Mon 13 Aug 08:46:17 BST
2018 805 315.65 XLON 18225XJsztx
------- ------------ -------- ------------
Mon 13 Aug 08:46:17 BST
2018 931 315.65 XLON 18225XJszty
------- ------------ -------- ------------
Mon 13 Aug 08:46:17 BST
2018 194 315.65 BATE 18225XJsztz
------- ------------ -------- ------------
Mon 13 Aug 08:46:17 BST
2018 663 315.65 CHIX 18225XJszu0
------- ------------ -------- ------------
Mon 13 Aug 08:47:14 BST
2018 496 315.80 CHIX 18225XJt031
------- ------------ -------- ------------
Mon 13 Aug 08:47:14 BST
2018 577 315.80 XLON 18225XJt030
------- ------------ -------- ------------
Mon 13 Aug 08:47:33 BST
2018 242 315.85 XLON 18225XJt045
------- ------------ -------- ------------
Mon 13 Aug 08:47:33 BST
2018 634 315.85 XLON 18225XJt046
------- ------------ -------- ------------
Mon 13 Aug 08:47:41 BST
2018 496 315.85 CHIX 18225XJt04z
------- ------------ -------- ------------
Mon 13 Aug 08:47:41 BST
2018 709 315.85 CHIX 18225XJt050
------- ------------ -------- ------------
Mon 13 Aug 08:47:41 BST
2018 2400 315.80 XLON 18225XJt052
------- ------------ -------- ------------
Mon 13 Aug 08:47:41 BST
2018 842 315.80 XLON 18225XJt056
------- ------------ -------- ------------
Mon 13 Aug 08:47:41 BST
2018 361 315.80 BATE 18225XJt05b
------- ------------ -------- ------------
Mon 13 Aug 08:47:41 BST
2018 1236 315.80 CHIX 18225XJt059
------- ------------ -------- ------------
Mon 13 Aug 08:47:41 BST
2018 307 315.85 BATE 18225XJt05c
------- ------------ -------- ------------
Mon 13 Aug 08:47:41 BST
2018 333 315.85 CHIX 18225XJt05d
------- ------------ -------- ------------
Mon 13 Aug 08:47:41 BST
2018 750 315.85 CHIX 18225XJt05e
------- ------------ -------- ------------
Mon 13 Aug 08:48:08 BST
2018 1107 315.75 XLON 18225XJt075
------- ------------ -------- ------------
Mon 13 Aug 08:48:08 BST
2018 496 315.75 CHIX 18225XJt076
------- ------------ -------- ------------
Mon 13 Aug 08:48:10 BST
2018 571 315.60 CHIX 18225XJt084
------- ------------ -------- ------------
Mon 13 Aug 08:48:10 BST
2018 496 315.55 CHIX 18225XJt085
------- ------------ -------- ------------
Mon 13 Aug 08:48:10 BST
2018 658 315.55 XLON 18225XJt086
------- ------------ -------- ------------
Mon 13 Aug 08:49:22 BST
2018 372 315.80 CHIX 18225XJt0cy
------- ------------ -------- ------------
Mon 13 Aug 08:49:31 BST
2018 935 315.85 XLON 18225XJt0e2
------- ------------ -------- ------------
Mon 13 Aug 08:49:31 BST
2018 285 315.85 BATE 18225XJt0e8
------- ------------ -------- ------------
Mon 13 Aug 08:49:31 BST
2018 977 315.85 CHIX 18225XJt0e7
------- ------------ -------- ------------
Mon 13 Aug 08:49:31 BST
2018 1626 315.85 XLON 18225XJt0e4
------- ------------ -------- ------------
Mon 13 Aug 08:50:07 BST
2018 475 316.00 CHIX 18225XJt0hf
------- ------------ -------- ------------
Mon 13 Aug 08:50:07 BST
2018 85 315.95 CHIX 18225XJt0hh
------- ------------ -------- ------------
Mon 13 Aug 08:50:07 BST
2018 850 315.95 CHIX 18225XJt0hg
------- ------------ -------- ------------
Mon 13 Aug 08:50:09 BST
2018 1347 315.90 XLON 18225XJt0hi
------- ------------ -------- ------------
Mon 13 Aug 08:50:09 BST
2018 299 315.90 CHIX 18225XJt0hj
------- ------------ -------- ------------
Mon 13 Aug 08:50:09 BST
2018 215 315.90 CHIX 18225XJt0hk
------- ------------ -------- ------------
Mon 13 Aug 08:50:43 BST
2018 44 315.90 BATE 18225XJt0iw
------- ------------ -------- ------------
Mon 13 Aug 08:50:43 BST
2018 210 315.90 CHIX 18225XJt0iv
------- ------------ -------- ------------
Mon 13 Aug 08:50:43 BST
2018 3218 315.90 XLON 18225XJt0ix
------- ------------ -------- ------------
Mon 13 Aug 08:50:43 BST
2018 315 315.90 BATE 18225XJt0iz
------- ------------ -------- ------------
Mon 13 Aug 08:50:43 BST
2018 1017 315.90 CHIX 18225XJt0iy
------- ------------ -------- ------------
Mon 13 Aug 08:51:41 BST
2018 26 315.80 XLON 18225XJt0mn
------- ------------ -------- ------------
Mon 13 Aug 08:51:41 BST
2018 1500 315.80 XLON 18225XJt0mo
------- ------------ -------- ------------
Mon 13 Aug 08:51:47 BST
2018 763 315.75 CHIX 18225XJt0n3
------- ------------ -------- ------------
Mon 13 Aug 08:51:47 BST
2018 496 315.70 CHIX 18225XJt0n5
------- ------------ -------- ------------
Mon 13 Aug 08:51:47 BST
2018 333 315.70 XLON 18225XJt0n4
------- ------------ -------- ------------
Mon 13 Aug 08:51:51 BST
2018 1465 315.65 CHIX 18225XJt0nl
------- ------------ -------- ------------
Mon 13 Aug 08:51:51 BST
2018 428 315.65 BATE 18225XJt0no
------- ------------ -------- ------------
Mon 13 Aug 08:51:51 BST
2018 3843 315.65 XLON 18225XJt0nm
------- ------------ -------- ------------
Mon 13 Aug 08:52:06 BST
2018 496 315.60 CHIX 18225XJt0q5
------- ------------ -------- ------------
Mon 13 Aug 08:52:06 BST
2018 862 315.60 XLON 18225XJt0q6
------- ------------ -------- ------------
Mon 13 Aug 08:53:22 BST
2018 1417 315.85 XLON 18225XJt0w3
------- ------------ -------- ------------
Mon 13 Aug 08:53:22 BST
2018 532 315.85 CHIX 18225XJt0w4
------- ------------ -------- ------------
Mon 13 Aug 08:53:26 BST
2018 659 315.85 XLON 18225XJt0wa
------- ------------ -------- ------------
Mon 13 Aug 08:53:26 BST
2018 2282 315.80 XLON 18225XJt0wb
------- ------------ -------- ------------
Mon 13 Aug 08:53:26 BST
2018 496 315.85 CHIX 18225XJt0wc
------- ------------ -------- ------------
Mon 13 Aug 08:53:26 BST
2018 459 315.80 BATE 18225XJt0we
------- ------------ -------- ------------
Mon 13 Aug 08:53:26 BST
2018 1570 315.80 CHIX 18225XJt0wf
------- ------------ -------- ------------
Mon 13 Aug 08:53:26 BST
2018 1836 315.80 XLON 18225XJt0wd
------- ------------ -------- ------------
Mon 13 Aug 08:55:19 BST
2018 234 316.15 BATE 18225XJt13n
------- ------------ -------- ------------
Mon 13 Aug 08:55:19 BST
2018 800 316.15 CHIX 18225XJt13l
------- ------------ -------- ------------
Mon 13 Aug 08:55:19 BST
2018 2094 316.15 XLON 18225XJt13m
------- ------------ -------- ------------
Mon 13 Aug 08:55:19 BST
2018 1867 316.15 XLON 18225XJt13p
------- ------------ -------- ------------
Mon 13 Aug 08:55:19 BST
2018 208 316.15 BATE 18225XJt13q
------- ------------ -------- ------------
Mon 13 Aug 08:55:19 BST
2018 713 316.15 CHIX 18225XJt13o
------- ------------ -------- ------------
Mon 13 Aug 08:55:22 BST
2018 754 316.10 CHIX 18225XJt13t
------- ------------ -------- ------------
Mon 13 Aug 08:55:57 BST
2018 2619 316.00 XLON 18225XJt162
------- ------------ -------- ------------
Mon 13 Aug 08:55:57 BST
2018 1000 316.00 CHIX 18225XJt163
------- ------------ -------- ------------
Mon 13 Aug 08:55:57 BST
2018 292 316.00 BATE 18225XJt164
------- ------------ -------- ------------
Mon 13 Aug 08:56:59 BST
2018 1636 316.10 XLON 18225XJt18j
------- ------------ -------- ------------
Mon 13 Aug 08:56:59 BST
2018 562 316.10 CHIX 18225XJt18k
------- ------------ -------- ------------
Mon 13 Aug 08:56:59 BST
2018 223 316.00 CHIX 18225XJt18l
------- ------------ -------- ------------
Mon 13 Aug 08:57:16 BST
2018 1669 316.25 XLON 18225XJt196
------- ------------ -------- ------------
Mon 13 Aug 08:57:16 BST
2018 574 316.25 CHIX 18225XJt197
------- ------------ -------- ------------
Mon 13 Aug 08:57:34 BST
2018 1906 316.20 XLON 18225XJt1a5
------- ------------ -------- ------------
Mon 13 Aug 08:57:34 BST
2018 213 316.20 BATE 18225XJt1a6
------- ------------ -------- ------------
Mon 13 Aug 08:57:34 BST
2018 728 316.20 CHIX 18225XJt1a7
------- ------------ -------- ------------
Mon 13 Aug 08:57:35 BST
2018 495 316.15 CHIX 18225XJt1ad
------- ------------ -------- ------------
Mon 13 Aug 08:57:35 BST
2018 825 316.15 XLON 18225XJt1ac
------- ------------ -------- ------------
Mon 13 Aug 08:57:35 BST
2018 267 316.10 XLON 18225XJt1af
------- ------------ -------- ------------
Mon 13 Aug 08:57:35 BST
2018 273 316.10 XLON 18225XJt1ag
------- ------------ -------- ------------
Mon 13 Aug 08:57:35 BST
2018 495 316.10 CHIX 18225XJt1ah
------- ------------ -------- ------------
Mon 13 Aug 08:58:27 BST
2018 858 316.10 CHIX 18225XJt1gr
------- ------------ -------- ------------
Mon 13 Aug 08:58:27 BST
2018 2248 316.10 XLON 18225XJt1gu
------- ------------ -------- ------------
Mon 13 Aug 08:58:27 BST
2018 251 316.10 BATE 18225XJt1gv
------- ------------ -------- ------------
Mon 13 Aug 08:58:27 BST
2018 1250 316.15 CHIX 18225XJt1gw
------- ------------ -------- ------------
Mon 13 Aug 08:58:27 BST
2018 326 316.15 CHIX 18225XJt1gx
------- ------------ -------- ------------
Mon 13 Aug 08:58:27 BST
2018 148 316.15 CHIX 18225XJt1gy
------- ------------ -------- ------------
Mon 13 Aug 08:58:27 BST
2018 700 316.15 BATE 18225XJt1gz
------- ------------ -------- ------------
Mon 13 Aug 08:59:14 BST
2018 1281 316.10 CHIX 18225XJt1n6
------- ------------ -------- ------------
Mon 13 Aug 08:59:14 BST
2018 3358 316.10 XLON 18225XJt1n8
------- ------------ -------- ------------
Mon 13 Aug 08:59:14 BST
2018 374 316.10 BATE 18225XJt1n7
------- ------------ -------- ------------
Mon 13 Aug 09:00:20 BST
2018 800 316.30 XLON 18225XJt1u1
------- ------------ -------- ------------
Mon 13 Aug 09:00:31 BST
2018 432 316.30 XLON 18225XJt1ux
------- ------------ -------- ------------
Mon 13 Aug 09:00:31 BST
2018 575 316.30 XLON 18225XJt1uz
------- ------------ -------- ------------
Mon 13 Aug 09:00:31 BST
2018 495 316.30 CHIX 18225XJt1v2
------- ------------ -------- ------------
Mon 13 Aug 09:00:31 BST
2018 495 316.30 CHIX 18225XJt1v3
------- ------------ -------- ------------
Mon 13 Aug 09:00:31 BST
2018 495 316.30 CHIX 18225XJt1v0
------- ------------ -------- ------------
Mon 13 Aug 09:00:31 BST
2018 308 316.25 BATE 18225XJt1v5
------- ------------ -------- ------------
Mon 13 Aug 09:00:31 BST
2018 1055 316.25 CHIX 18225XJt1v4
------- ------------ -------- ------------
Mon 13 Aug 09:00:31 BST
2018 2038 316.25 XLON 18225XJt1v6
------- ------------ -------- ------------
Mon 13 Aug 09:00:31 BST
2018 730 316.25 XLON 18225XJt1v7
------- ------------ -------- ------------
Mon 13 Aug 09:02:00 BST
2018 371 316.50 XLON 18225XJt226
------- ------------ -------- ------------
Mon 13 Aug 09:02:00 BST
2018 1411 316.50 XLON 18225XJt227
------- ------------ -------- ------------
Mon 13 Aug 09:02:00 BST
2018 2492 316.50 CHIX 18225XJt228
------- ------------ -------- ------------
Mon 13 Aug 09:03:00 BST
2018 499 316.40 CHIX 18225XJt257
------- ------------ -------- ------------
Mon 13 Aug 09:03:00 BST
2018 1250 316.40 CHIX 18225XJt256
------- ------------ -------- ------------
Mon 13 Aug 09:03:07 BST
2018 546 316.45 XLON 18225XJt25c
------- ------------ -------- ------------
Mon 13 Aug 09:03:07 BST
2018 1412 316.45 XLON 18225XJt25d
------- ------------ -------- ------------
Mon 13 Aug 09:04:15 BST
2018 494 316.75 CHIX 18225XJt29c
------- ------------ -------- ------------
Mon 13 Aug 09:04:15 BST
2018 376 316.75 CHIX 18225XJt29e
------- ------------ -------- ------------
Mon 13 Aug 09:04:15 BST
2018 445 316.75 BATE 18225XJt29a
------- ------------ -------- ------------
Mon 13 Aug 09:04:15 BST
2018 1147 316.75 CHIX 18225XJt29g
------- ------------ -------- ------------
Mon 13 Aug 09:04:15 BST
2018 1643 316.75 XLON 18225XJt29d
------- ------------ -------- ------------
Mon 13 Aug 09:04:15 BST
2018 757 316.75 XLON 18225XJt29b
------- ------------ -------- ------------
Mon 13 Aug 09:04:15 BST
2018 2350 316.75 XLON 18225XJt29f
------- ------------ -------- ------------
Mon 13 Aug 09:04:15 BST
2018 1250 316.70 CHIX 18225XJt29h
------- ------------ -------- ------------
Mon 13 Aug 09:04:15 BST
2018 125 316.70 CHIX 18225XJt29i
------- ------------ -------- ------------
Mon 13 Aug 09:04:28 BST
2018 243 316.55 CHIX 18225XJt2a0
------- ------------ -------- ------------
Mon 13 Aug 09:04:28 BST
2018 251 316.55 CHIX 18225XJt2a2
------- ------------ -------- ------------
Mon 13 Aug 09:04:28 BST
2018 1178 316.55 XLON 18225XJt2a1
------- ------------ -------- ------------
Mon 13 Aug 09:04:28 BST
2018 1780 316.50 XLON 18225XJt2a3
------- ------------ -------- ------------
Mon 13 Aug 09:04:28 BST
2018 612 316.50 CHIX 18225XJt2a4
------- ------------ -------- ------------
Mon 13 Aug 09:05:21 BST
2018 903 316.50 CHIX 18225XJt2d4
------- ------------ -------- ------------
Mon 13 Aug 09:05:21 BST
2018 264 316.50 BATE 18225XJt2d2
------- ------------ -------- ------------
Mon 13 Aug 09:05:21 BST
2018 194 316.50 XLON 18225XJt2d1
------- ------------ -------- ------------
Mon 13 Aug 09:05:21 BST
2018 74 316.50 XLON 18225XJt2d3
------- ------------ -------- ------------
Mon 13 Aug 09:05:21 BST
2018 2097 316.50 XLON 18225XJt2d5
------- ------------ -------- ------------
Mon 13 Aug 09:06:11 BST
2018 659 316.60 XLON 18225XJt2hl
------- ------------ -------- ------------
Mon 13 Aug 09:06:11 BST
2018 2399 316.60 XLON 18225XJt2hp
------- ------------ -------- ------------
Mon 13 Aug 09:06:11 BST
2018 416 316.60 BATE 18225XJt2hs
------- ------------ -------- ------------
Mon 13 Aug 09:06:11 BST
2018 676 316.60 XLON 18225XJt2hr
------- ------------ -------- ------------
Mon 13 Aug 09:06:11 BST
2018 1424 316.60 CHIX 18225XJt2hq
------- ------------ -------- ------------
Mon 13 Aug 09:06:11 BST
2018 1233 316.55 XLON 18225XJt2ht
------- ------------ -------- ------------
Mon 13 Aug 09:06:11 BST
2018 494 316.55 CHIX 18225XJt2hu
------- ------------ -------- ------------
Mon 13 Aug 09:07:19 BST
2018 318 316.90 BATE 18225XJt2n7
------- ------------ -------- ------------
Mon 13 Aug 09:07:19 BST
2018 1090 316.90 CHIX 18225XJt2n6
------- ------------ -------- ------------
Mon 13 Aug 09:07:19 BST
2018 2094 316.90 XLON 18225XJt2n8
------- ------------ -------- ------------
Mon 13 Aug 09:07:19 BST
2018 764 316.90 XLON 18225XJt2n9
------- ------------ -------- ------------
Mon 13 Aug 09:08:01 BST
2018 1409 317.05 XLON 18225XJt2r2
------- ------------ -------- ------------
Mon 13 Aug 09:08:01 BST
2018 284 317.05 CHIX 18225XJt2r4
------- ------------ -------- ------------
Mon 13 Aug 09:08:01 BST
2018 800 317.05 BATE 18225XJt2r6
------- ------------ -------- ------------
Mon 13 Aug 09:08:07 BST
2018 341 317.00 XLON 18225XJt2rk
------- ------------ -------- ------------
Mon 13 Aug 09:08:07 BST
2018 494 317.00 CHIX 18225XJt2rl
------- ------------ -------- ------------
Mon 13 Aug 09:08:28 BST
2018 510 316.90 CHIX 18225XJt2si
------- ------------ -------- ------------
Mon 13 Aug 09:08:31 BST
2018 192 316.85 CHIX 18225XJt2sk
------- ------------ -------- ------------
Mon 13 Aug 09:08:32 BST
2018 1718 316.80 XLON 18225XJt2sl
------- ------------ -------- ------------
Mon 13 Aug 09:08:32 BST
2018 393 316.80 XLON 18225XJt2sm
------- ------------ -------- ------------
Mon 13 Aug 09:08:32 BST
2018 235 316.80 BATE 18225XJt2so
------- ------------ -------- ------------
Mon 13 Aug 09:08:32 BST
2018 805 316.80 CHIX 18225XJt2sn
------- ------------ -------- ------------
Mon 13 Aug 09:09:09 BST
2018 705 317.10 XLON 18225XJt2uf
------- ------------ -------- ------------
Mon 13 Aug 09:09:09 BST
2018 494 317.10 CHIX 18225XJt2ug
------- ------------ -------- ------------
Mon 13 Aug 09:09:12 BST
2018 1500 317.00 XLON 18225XJt2ui
------- ------------ -------- ------------
Mon 13 Aug 09:09:12 BST
2018 801 317.00 XLON 18225XJt2uj
------- ------------ -------- ------------
Mon 13 Aug 09:09:12 BST
2018 138 317.00 XLON 18225XJt2uk
------- ------------ -------- ------------
Mon 13 Aug 09:09:12 BST
2018 494 317.00 CHIX 18225XJt2ul
------- ------------ -------- ------------
Mon 13 Aug 09:10:12 BST
2018 513 317.15 XLON 18225XJt2xf
------- ------------ -------- ------------
Mon 13 Aug 09:10:12 BST
2018 1408 317.15 XLON 18225XJt2xg
------- ------------ -------- ------------
Mon 13 Aug 09:10:12 BST
2018 1235 317.15 XLON 18225XJt2xe
------- ------------ -------- ------------
Mon 13 Aug 09:10:23 BST
2018 994 317.10 CHIX 18225XJt2yb
------- ------------ -------- ------------
Mon 13 Aug 09:10:23 BST
2018 2606 317.10 XLON 18225XJt2ya
------- ------------ -------- ------------
Mon 13 Aug 09:10:23 BST
2018 290 317.10 BATE 18225XJt2yc
------- ------------ -------- ------------
Mon 13 Aug 09:10:53 BST
2018 494 316.90 CHIX 18225XJt30v
------- ------------ -------- ------------
Mon 13 Aug 09:10:53 BST
2018 494 316.90 CHIX 18225XJt30w
------- ------------ -------- ------------
Mon 13 Aug 09:10:53 BST
2018 382 316.90 XLON 18225XJt30y
------- ------------ -------- ------------
Mon 13 Aug 09:10:53 BST
2018 327 316.90 XLON 18225XJt30x
------- ------------ -------- ------------
Mon 13 Aug 09:10:55 BST
2018 660 316.70 XLON 18225XJt30z
------- ------------ -------- ------------
Mon 13 Aug 09:10:55 BST
2018 493 316.70 CHIX 18225XJt310
------- ------------ -------- ------------
Mon 13 Aug 09:10:55 BST
2018 1 316.70 XLON 18225XJt311
------- ------------ -------- ------------
Mon 13 Aug 09:10:56 BST
2018 1 316.70 CHIX 18225XJt312
------- ------------ -------- ------------
Mon 13 Aug 09:12:00 BST
2018 1250 316.70 CHIX 18225XJt36g
------- ------------ -------- ------------
Mon 13 Aug 09:12:00 BST
2018 943 316.70 CHIX 18225XJt36h
------- ------------ -------- ------------
Mon 13 Aug 09:12:04 BST
2018 1493 316.60 XLON 18225XJt36s
------- ------------ -------- ------------
Mon 13 Aug 09:12:04 BST
2018 790 316.60 XLON 18225XJt36u
------- ------------ -------- ------------
Mon 13 Aug 09:12:04 BST
2018 871 316.60 CHIX 18225XJt36x
------- ------------ -------- ------------
Mon 13 Aug 09:12:04 BST
2018 254 316.60 BATE 18225XJt36z
------- ------------ -------- ------------
Mon 13 Aug 09:13:01 BST
2018 900 316.70 XLON 18225XJt3al
------- ------------ -------- ------------
Mon 13 Aug 09:13:01 BST
2018 2038 316.70 XLON 18225XJt3am
------- ------------ -------- ------------
Mon 13 Aug 09:13:01 BST
2018 328 316.70 BATE 18225XJt3an
------- ------------ -------- ------------
Mon 13 Aug 09:13:01 BST
2018 662 316.70 CHIX 18225XJt3ao
------- ------------ -------- ------------
Mon 13 Aug 09:13:01 BST
2018 460 316.70 CHIX 18225XJt3ap
------- ------------ -------- ------------
Mon 13 Aug 09:14:05 BST
2018 1500 317.05 XLON 18225XJt3ec
------- ------------ -------- ------------
Mon 13 Aug 09:14:05 BST
2018 650 317.05 CHIX 18225XJt3ed
------- ------------ -------- ------------
Mon 13 Aug 09:14:14 BST
2018 494 317.05 CHIX 18225XJt3es
------- ------------ -------- ------------
Mon 13 Aug 09:14:14 BST
2018 955 317.05 XLON 18225XJt3er
------- ------------ -------- ------------
Mon 13 Aug 09:14:17 BST
2018 2765 317.00 XLON 18225XJt3ez
------- ------------ -------- ------------
Mon 13 Aug 09:14:17 BST
2018 712 317.00 XLON 18225XJt3ey
------- ------------ -------- ------------
Mon 13 Aug 09:14:17 BST
2018 649 317.00 XLON 18225XJt3f0
------- ------------ -------- ------------
Mon 13 Aug 09:14:17 BST
2018 870 317.00 CHIX 18225XJt3f3
------- ------------ -------- ------------
Mon 13 Aug 09:14:17 BST
2018 494 317.00 CHIX 18225XJt3f1
------- ------------ -------- ------------
Mon 13 Aug 09:14:17 BST
2018 380 317.00 BATE 18225XJt3f2
------- ------------ -------- ------------
Mon 13 Aug 09:14:17 BST
2018 432 317.00 CHIX 18225XJt3f4
------- ------------ -------- ------------
Mon 13 Aug 09:16:36 BST
2018 745 317.55 XLON 18225XJt3k4
------- ------------ -------- ------------
Mon 13 Aug 09:16:36 BST
2018 1500 317.55 XLON 18225XJt3k3
------- ------------ -------- ------------
Mon 13 Aug 09:16:36 BST
2018 950 317.55 CHIX 18225XJt3k5
------- ------------ -------- ------------
Mon 13 Aug 09:16:36 BST
2018 1250 317.55 CHIX 18225XJt3k6
------- ------------ -------- ------------
Mon 13 Aug 09:16:37 BST
2018 1506 317.60 XLON 18225XJt3k9
------- ------------ -------- ------------
Mon 13 Aug 09:16:37 BST
2018 42 317.60 CHIX 18225XJt3ka
------- ------------ -------- ------------
Mon 13 Aug 09:16:37 BST
2018 19 317.60 BATE 18225XJt3kb
------- ------------ -------- ------------
Mon 13 Aug 09:16:38 BST
2018 1500 317.60 XLON 18225XJt3kd
------- ------------ -------- ------------
Mon 13 Aug 09:16:38 BST
2018 22 317.60 CHIX 18225XJt3ke
------- ------------ -------- ------------
Mon 13 Aug 09:16:38 BST
2018 9 317.60 BATE 18225XJt3kf
------- ------------ -------- ------------
Mon 13 Aug 09:17:11 BST
2018 484 317.80 BATE 18225XJt3nj
------- ------------ -------- ------------
Mon 13 Aug 09:17:11 BST
2018 1656 317.80 CHIX 18225XJt3nh
------- ------------ -------- ------------
Mon 13 Aug 09:17:11 BST
2018 4341 317.80 XLON 18225XJt3ni
------- ------------ -------- ------------
Mon 13 Aug 09:18:03 BST
2018 687 318.15 XLON 18225XJt3qr
------- ------------ -------- ------------
Mon 13 Aug 09:18:10 BST
2018 971 318.15 XLON 18225XJt3s5
------- ------------ -------- ------------
Mon 13 Aug 09:18:10 BST
2018 492 318.15 CHIX 18225XJt3s7
------- ------------ -------- ------------
Mon 13 Aug 09:18:25 BST
2018 257 318.05 XLON 18225XJt3sv
------- ------------ -------- ------------
Mon 13 Aug 09:18:25 BST
2018 353 318.05 XLON 18225XJt3sx
------- ------------ -------- ------------
Mon 13 Aug 09:18:25 BST
2018 5434 318.05 XLON 18225XJt3t0
------- ------------ -------- ------------
Mon 13 Aug 09:18:25 BST
2018 2305 318.05 CHIX 18225XJt3t1
------- ------------ -------- ------------
Mon 13 Aug 09:18:25 BST
2018 673 318.05 BATE 18225XJt3t5
------- ------------ -------- ------------
Mon 13 Aug 09:19:47 BST
2018 1347 317.25 XLON 18225XJt3xs
------- ------------ -------- ------------
Mon 13 Aug 09:19:47 BST
2018 1171 317.25 CHIX 18225XJt3xt
------- ------------ -------- ------------
Mon 13 Aug 09:19:47 BST
2018 342 317.25 BATE 18225XJt3xv
------- ------------ -------- ------------
Mon 13 Aug 09:19:47 BST
2018 1723 317.25 XLON 18225XJt3xu
------- ------------ -------- ------------
Mon 13 Aug 09:20:10 BST
2018 1 317.25 CHIX 18225XJt3zr
------- ------------ -------- ------------
Mon 13 Aug 09:21:00 BST
2018 1500 317.60 XLON 18225XJt41u
------- ------------ -------- ------------
Mon 13 Aug 09:21:46 BST
2018 287 317.75 BATE 18225XJt44g
------- ------------ -------- ------------
Mon 13 Aug 09:21:46 BST
2018 412 317.85 XLON 18225XJt44h
------- ------------ -------- ------------
Mon 13 Aug 09:21:46 BST
2018 165 317.85 CHIX 18225XJt44j
------- ------------ -------- ------------
Mon 13 Aug 09:21:46 BST
2018 56 317.85 XLON 18225XJt44m
------- ------------ -------- ------------
Mon 13 Aug 09:21:46 BST
2018 1250 317.85 CHIX 18225XJt44n
------- ------------ -------- ------------
Mon 13 Aug 09:21:53 BST
2018 516 317.80 CHIX 18225XJt456
------- ------------ -------- ------------
Mon 13 Aug 09:21:59 BST
2018 197 317.80 BATE 18225XJt45i
------- ------------ -------- ------------
Mon 13 Aug 09:21:59 BST
2018 187 317.80 BATE 18225XJt45j
------- ------------ -------- ------------
Mon 13 Aug 09:21:59 BST
2018 674 317.80 CHIX 18225XJt45e
------- ------------ -------- ------------
Mon 13 Aug 09:21:59 BST
2018 639 317.80 CHIX 18225XJt45g
------- ------------ -------- ------------
Mon 13 Aug 09:21:59 BST
2018 1767 317.80 XLON 18225XJt45f
------- ------------ -------- ------------
Mon 13 Aug 09:21:59 BST
2018 1674 317.80 XLON 18225XJt45h
------- ------------ -------- ------------
Mon 13 Aug 09:21:59 BST
2018 319 317.80 XLON 18225XJt45k
------- ------------ -------- ------------
Mon 13 Aug 09:21:59 BST
2018 847 317.85 CHIX 18225XJt45l
------- ------------ -------- ------------
Mon 13 Aug 09:21:59 BST
2018 948 317.85 BATE 18225XJt45m
------- ------------ -------- ------------
Mon 13 Aug 09:21:59 BST
2018 86 317.85 CHIX 18225XJt45o
------- ------------ -------- ------------
Mon 13 Aug 09:23:10 BST
2018 2400 318.20 XLON 18225XJt4ag
------- ------------ -------- ------------
Mon 13 Aug 09:23:10 BST
2018 2493 318.20 XLON 18225XJt4ah
------- ------------ -------- ------------
Mon 13 Aug 09:23:10 BST
2018 545 318.20 BATE 18225XJt4aj
------- ------------ -------- ------------
Mon 13 Aug 09:23:10 BST
2018 586 318.20 CHIX 18225XJt4ai
------- ------------ -------- ------------
Mon 13 Aug 09:23:10 BST
2018 1280 318.20 CHIX 18225XJt4ak
------- ------------ -------- ------------
Mon 13 Aug 09:24:02 BST
2018 2019 318.25 CHIX 18225XJt4dw
------- ------------ -------- ------------
Mon 13 Aug 09:24:02 BST
2018 5297 318.25 XLON 18225XJt4dx
------- ------------ -------- ------------
Mon 13 Aug 09:24:02 BST
2018 589 318.25 BATE 18225XJt4dy
------- ------------ -------- ------------
Mon 13 Aug 09:26:06 BST
2018 1500 318.25 XLON 18225XJt4q5
------- ------------ -------- ------------
Mon 13 Aug 09:26:17 BST
2018 884 318.25 CHIX 18225XJt4qv
------- ------------ -------- ------------
Mon 13 Aug 09:26:17 BST
2018 448 318.25 CHIX 18225XJt4qx
------- ------------ -------- ------------
Mon 13 Aug 09:26:17 BST
2018 423 318.25 BATE 18225XJt4qy
------- ------------ -------- ------------
Mon 13 Aug 09:26:17 BST
2018 258 318.25 BATE 18225XJt4qw
------- ------------ -------- ------------
Mon 13 Aug 09:26:17 BST
2018 999 318.25 CHIX 18225XJt4r0
------- ------------ -------- ------------
Mon 13 Aug 09:26:17 BST
2018 1330 318.25 XLON 18225XJt4qz
------- ------------ -------- ------------
Mon 13 Aug 09:26:17 BST
2018 985 318.25 XLON 18225XJt4r1
------- ------------ -------- ------------
Mon 13 Aug 09:26:17 BST
2018 3795 318.25 XLON 18225XJt4r2
------- ------------ -------- ------------
Mon 13 Aug 09:27:56 BST
2018 273 318.10 XLON 18225XJt56z
------- ------------ -------- ------------
Mon 13 Aug 09:27:56 BST
2018 274 318.10 XLON 18225XJt571
------- ------------ -------- ------------
Mon 13 Aug 09:27:56 BST
2018 2390 318.10 XLON 18225XJt572
------- ------------ -------- ------------
Mon 13 Aug 09:27:56 BST
2018 327 318.10 BATE 18225XJt574
------- ------------ -------- ------------
Mon 13 Aug 09:27:56 BST
2018 1120 318.10 CHIX 18225XJt573
------- ------------ -------- ------------
Mon 13 Aug 09:29:11 BST
2018 553 318.20 CHIX 18225XJt5fm
------- ------------ -------- ------------
Mon 13 Aug 09:29:11 BST
2018 1 318.20 CHIX 18225XJt5fn
------- ------------ -------- ------------
Mon 13 Aug 09:29:11 BST
2018 113 318.20 XLON 18225XJt5fo
------- ------------ -------- ------------
Mon 13 Aug 09:29:19 BST
2018 82 318.20 XLON 18225XJt5h1
------- ------------ -------- ------------
Mon 13 Aug 09:29:23 BST
2018 20 318.20 XLON 18225XJt5ho
------- ------------ -------- ------------
Mon 13 Aug 09:29:23 BST
2018 314 318.20 XLON 18225XJt5hp
------- ------------ -------- ------------
Mon 13 Aug 09:29:23 BST
2018 492 318.20 CHIX 18225XJt5hq
------- ------------ -------- ------------
Mon 13 Aug 09:29:39 BST
2018 1100 318.05 XLON 18225XJt5kk
------- ------------ -------- ------------
Mon 13 Aug 09:29:44 BST
2018 391 318.10 CHIX 18225XJt5kt
------- ------------ -------- ------------
Mon 13 Aug 09:29:44 BST
2018 101 318.10 CHIX 18225XJt5ku
------- ------------ -------- ------------
Mon 13 Aug 09:29:44 BST
2018 1245 318.10 XLON 18225XJt5kv
------- ------------ -------- ------------
Mon 13 Aug 09:30:13 BST
2018 2400 318.20 XLON 18225XJt5p9
------- ------------ -------- ------------
Mon 13 Aug 09:30:13 BST
2018 630 318.20 XLON 18225XJt5pa
------- ------------ -------- ------------
Mon 13 Aug 09:30:13 BST
2018 338 318.20 BATE 18225XJt5pc
------- ------------ -------- ------------
Mon 13 Aug 09:30:13 BST
2018 1156 318.20 CHIX 18225XJt5pb
------- ------------ -------- ------------
Mon 13 Aug 09:30:13 BST
2018 1266 318.15 XLON 18225XJt5pd
------- ------------ -------- ------------
Mon 13 Aug 09:30:13 BST
2018 492 318.15 CHIX 18225XJt5pe
------- ------------ -------- ------------
Mon 13 Aug 09:30:17 BST
2018 563 318.10 CHIX 18225XJt5pt
------- ------------ -------- ------------
Mon 13 Aug 09:30:17 BST
2018 1637 318.10 XLON 18225XJt5ps
------- ------------ -------- ------------
Mon 13 Aug 09:31:13 BST
2018 1405 318.20 CHIX 18225XJt5u6
------- ------------ -------- ------------
Mon 13 Aug 09:31:13 BST
2018 410 318.20 BATE 18225XJt5u5
------- ------------ -------- ------------
Mon 13 Aug 09:31:13 BST
2018 3684 318.20 XLON 18225XJt5u4
------- ------------ -------- ------------
Mon 13 Aug 09:32:09 BST
2018 214 318.10 CHIX 18225XJt5yq
------- ------------ -------- ------------
Mon 13 Aug 09:32:09 BST
2018 83 318.05 XLON 18225XJt5yr
------- ------------ -------- ------------
Mon 13 Aug 09:32:09 BST
2018 434 318.05 CHIX 18225XJt5yt
------- ------------ -------- ------------
Mon 13 Aug 09:32:09 BST
2018 492 318.05 CHIX 18225XJt5ys
------- ------------ -------- ------------
Mon 13 Aug 09:32:27 BST
2018 472 317.85 BATE 18225XJt61a
------- ------------ -------- ------------
Mon 13 Aug 09:33:01 BST
2018 211 318.00 BATE 18225XJt65e
------- ------------ -------- ------------
Mon 13 Aug 09:33:01 BST
2018 722 318.00 CHIX 18225XJt65d
------- ------------ -------- ------------
Mon 13 Aug 09:33:01 BST
2018 900 318.00 XLON 18225XJt65f
------- ------------ -------- ------------
Mon 13 Aug 09:33:01 BST
2018 989 318.00 XLON 18225XJt65g
------- ------------ -------- ------------
Mon 13 Aug 09:33:41 BST
2018 282 317.90 CHIX 18225XJt695
------- ------------ -------- ------------
Mon 13 Aug 09:33:41 BST
2018 246 317.90 CHIX 18225XJt696
------- ------------ -------- ------------
Mon 13 Aug 09:33:49 BST
2018 1250 317.95 CHIX 18225XJt69q
------- ------------ -------- ------------
Mon 13 Aug 09:33:49 BST
2018 400 317.95 CHIX 18225XJt69r
------- ------------ -------- ------------
Mon 13 Aug 09:33:54 BST
2018 1445 317.90 XLON 18225XJt69t
------- ------------ -------- ------------
Mon 13 Aug 09:33:54 BST
2018 528 317.90 CHIX 18225XJt69u
------- ------------ -------- ------------
Mon 13 Aug 09:33:55 BST
2018 937 317.75 CHIX 18225XJt69v
------- ------------ -------- ------------
Mon 13 Aug 09:34:35 BST
2018 2457 317.75 XLON 18225XJt6bg
------- ------------ -------- ------------
Mon 13 Aug 09:34:35 BST
2018 274 317.75 BATE 18225XJt6bi
------- ------------ -------- ------------
Mon 13 Aug 09:34:35 BST
2018 1 317.75 CHIX 18225XJt6bh
------- ------------ -------- ------------
Mon 13 Aug 09:34:35 BST
2018 980 317.70 XLON 18225XJt6bk
------- ------------ -------- ------------
Mon 13 Aug 09:34:35 BST
2018 493 317.70 CHIX 18225XJt6bm
------- ------------ -------- ------------
Mon 13 Aug 09:34:43 BST
2018 795 317.65 XLON 18225XJt6da
------- ------------ -------- ------------
Mon 13 Aug 09:34:43 BST
2018 492 317.65 CHIX 18225XJt6db
------- ------------ -------- ------------
Mon 13 Aug 09:34:46 BST
2018 1 317.65 XLON 18225XJt6do
------- ------------ -------- ------------
Mon 13 Aug 09:34:46 BST
2018 1 317.65 CHIX 18225XJt6dp
------- ------------ -------- ------------
Mon 13 Aug 09:35:08 BST
2018 2013 317.55 CHIX 18225XJt6f5
------- ------------ -------- ------------
Mon 13 Aug 09:35:08 BST
2018 588 317.55 BATE 18225XJt6f6
------- ------------ -------- ------------
Mon 13 Aug 09:35:08 BST
2018 5281 317.55 XLON 18225XJt6f7
------- ------------ -------- ------------
Mon 13 Aug 09:35:08 BST
2018 576 317.50 CHIX 18225XJt6f8
------- ------------ -------- ------------
Mon 13 Aug 09:37:04 BST
2018 2659 317.50 XLON 18225XJt6sc
------- ------------ -------- ------------
Mon 13 Aug 09:37:04 BST
2018 386 317.50 BATE 18225XJt6sf
------- ------------ -------- ------------
Mon 13 Aug 09:37:04 BST
2018 1322 317.50 CHIX 18225XJt6se
------- ------------ -------- ------------
Mon 13 Aug 09:37:04 BST
2018 807 317.50 XLON 18225XJt6sd
------- ------------ -------- ------------
Mon 13 Aug 09:38:45 BST
2018 1647 317.50 XLON 18225XJt720
------- ------------ -------- ------------
Mon 13 Aug 09:38:45 BST
2018 9 317.55 XLON 18225XJt721
------- ------------ -------- ------------
Mon 13 Aug 09:38:45 BST
2018 1219 317.50 CHIX 18225XJt723
------- ------------ -------- ------------
Mon 13 Aug 09:38:45 BST
2018 566 317.50 CHIX 18225XJt722
------- ------------ -------- ------------
Mon 13 Aug 09:38:45 BST
2018 356 317.50 BATE 18225XJt724
------- ------------ -------- ------------
Mon 13 Aug 09:38:45 BST
2018 1405 317.50 XLON 18225XJt725
------- ------------ -------- ------------
Mon 13 Aug 09:38:45 BST
2018 1789 317.50 XLON 18225XJt726
------- ------------ -------- ------------
Mon 13 Aug 09:39:47 BST
2018 1319 317.60 XLON 18225XJt78y
------- ------------ -------- ------------
Mon 13 Aug 09:39:47 BST
2018 503 317.60 CHIX 18225XJt78z
------- ------------ -------- ------------
Mon 13 Aug 09:40:23 BST
2018 631 317.80 XLON 18225XJt7bz
------- ------------ -------- ------------
Mon 13 Aug 09:40:23 BST
2018 3983 317.80 XLON 18225XJt7c2
------- ------------ -------- ------------
Mon 13 Aug 09:40:23 BST
2018 514 317.80 BATE 18225XJt7c7
------- ------------ -------- ------------
Mon 13 Aug 09:40:23 BST
2018 1759 317.80 CHIX 18225XJt7c4
------- ------------ -------- ------------
Mon 13 Aug 09:42:00 BST
2018 1500 317.95 XLON 18225XJt7mi
------- ------------ -------- ------------
Mon 13 Aug 09:42:08 BST
2018 1678 317.95 XLON 18225XJt7oq
------- ------------ -------- ------------
Mon 13 Aug 09:42:10 BST
2018 1500 317.95 XLON 18225XJt7oy
------- ------------ -------- ------------
Mon 13 Aug 09:42:10 BST
2018 684 317.95 BATE 18225XJt7p2
------- ------------ -------- ------------
Mon 13 Aug 09:42:10 BST
2018 2343 317.95 CHIX 18225XJt7p1
------- ------------ -------- ------------
Mon 13 Aug 09:42:10 BST
2018 2555 317.95 XLON 18225XJt7oz
------- ------------ -------- ------------
Mon 13 Aug 09:42:10 BST
2018 414 317.95 XLON 18225XJt7p0
------- ------------ -------- ------------
Mon 13 Aug 09:43:18 BST
2018 2388 317.45 XLON 18225XJt7uf
------- ------------ -------- ------------
Mon 13 Aug 09:43:18 BST
2018 432 317.45 BATE 18225XJt7ui
------- ------------ -------- ------------
Mon 13 Aug 09:43:18 BST
2018 1479 317.45 CHIX 18225XJt7uh
------- ------------ -------- ------------
Mon 13 Aug 09:43:18 BST
2018 1490 317.45 XLON 18225XJt7ug
------- ------------ -------- ------------
Mon 13 Aug 09:45:20 BST
2018 1711 317.60 XLON 18225XJt84v
------- ------------ -------- ------------
Mon 13 Aug 09:45:20 BST
2018 654 317.60 CHIX 18225XJt84w
------- ------------ -------- ------------
Mon 13 Aug 09:45:20 BST
2018 191 317.60 BATE 18225XJt84x
------- ------------ -------- ------------
Mon 13 Aug 09:45:35 BST
2018 785 317.75 CHIX 18225XJt86h
------- ------------ -------- ------------
Mon 13 Aug 09:45:35 BST
2018 229 317.75 BATE 18225XJt86i
------- ------------ -------- ------------
Mon 13 Aug 09:45:35 BST
2018 2057 317.75 XLON 18225XJt86j
------- ------------ -------- ------------
Mon 13 Aug 09:46:06 BST
2018 1130 317.75 XLON 18225XJt888
------- ------------ -------- ------------
Mon 13 Aug 09:46:06 BST
2018 501 317.75 CHIX 18225XJt88d
------- ------------ -------- ------------
Mon 13 Aug 09:46:06 BST
2018 185 317.75 XLON 18225XJt88b
------- ------------ -------- ------------
Mon 13 Aug 09:46:18 BST
2018 1433 317.65 XLON 18225XJt8a5
------- ------------ -------- ------------
Mon 13 Aug 09:46:18 BST
2018 529 317.65 CHIX 18225XJt8a6
------- ------------ -------- ------------
Mon 13 Aug 09:46:18 BST
2018 1885 317.60 XLON 18225XJt8a7
------- ------------ -------- ------------
Mon 13 Aug 09:47:44 BST
2018 326 317.70 XLON 18225XJt8hw
------- ------------ -------- ------------
Mon 13 Aug 09:47:44 BST
2018 493 317.70 CHIX 18225XJt8hx
------- ------------ -------- ------------
Mon 13 Aug 09:47:44 BST
2018 493 317.65 CHIX 18225XJt8hy
------- ------------ -------- ------------
Mon 13 Aug 09:47:44 BST
2018 458 317.65 XLON 18225XJt8hz
------- ------------ -------- ------------
Mon 13 Aug 09:47:44 BST
2018 485 317.65 XLON 18225XJt8i0
------- ------------ -------- ------------
Mon 13 Aug 09:47:44 BST
2018 493 317.65 CHIX 18225XJt8i1
------- ------------ -------- ------------
Mon 13 Aug 09:48:01 BST
2018 352 317.65 XLON 18225XJt8jy
------- ------------ -------- ------------
Mon 13 Aug 09:48:01 BST
2018 634 317.65 XLON 18225XJt8jz
------- ------------ -------- ------------
Mon 13 Aug 09:48:02 BST
2018 93 317.65 XLON 18225XJt8k0
------- ------------ -------- ------------
Mon 13 Aug 09:48:02 BST
2018 1131 317.65 XLON 18225XJt8k2
------- ------------ -------- ------------
Mon 13 Aug 09:48:02 BST
2018 609 317.65 CHIX 18225XJt8k4
------- ------------ -------- ------------
Mon 13 Aug 09:48:02 BST
2018 844 317.65 CHIX 18225XJt8k5
------- ------------ -------- ------------
Mon 13 Aug 09:48:02 BST
2018 247 317.65 BATE 18225XJt8k6
------- ------------ -------- ------------
Mon 13 Aug 09:49:41 BST
2018 1300 317.75 XLON 18225XJt8v2
------- ------------ -------- ------------
Mon 13 Aug 09:49:41 BST
2018 2312 317.75 XLON 18225XJt8v6
------- ------------ -------- ------------
Mon 13 Aug 09:49:41 BST
2018 1404 317.75 XLON 18225XJt8v4
------- ------------ -------- ------------
Mon 13 Aug 09:49:41 BST
2018 301 317.75 BATE 18225XJt8v7
------- ------------ -------- ------------
Mon 13 Aug 09:49:41 BST
2018 258 317.75 BATE 18225XJt8v9
------- ------------ -------- ------------
Mon 13 Aug 09:49:41 BST
2018 883 317.75 CHIX 18225XJt8v8
------- ------------ -------- ------------
Mon 13 Aug 09:49:41 BST
2018 1031 317.75 CHIX 18225XJt8v5
------- ------------ -------- ------------
Mon 13 Aug 09:50:39 BST
2018 1565 317.40 CHIX 18225XJt91w
------- ------------ -------- ------------
Mon 13 Aug 09:50:39 BST
2018 4103 317.40 XLON 18225XJt91v
------- ------------ -------- ------------
Mon 13 Aug 09:50:39 BST
2018 457 317.40 BATE 18225XJt91x
------- ------------ -------- ------------
Mon 13 Aug 09:52:23 BST
2018 1441 317.40 XLON 18225XJt9bj
------- ------------ -------- ------------
Mon 13 Aug 09:52:23 BST
2018 1480 317.40 XLON 18225XJt9bk
------- ------------ -------- ------------
Mon 13 Aug 09:52:23 BST
2018 529 317.40 CHIX 18225XJt9bl
------- ------------ -------- ------------
Mon 13 Aug 09:52:23 BST
2018 529 317.40 CHIX 18225XJt9bm
------- ------------ -------- ------------
Mon 13 Aug 09:53:13 BST
2018 118 317.45 XLON 18225XJt9f6
------- ------------ -------- ------------
Mon 13 Aug 09:53:13 BST
2018 1637 317.45 XLON 18225XJt9f9
------- ------------ -------- ------------
Mon 13 Aug 09:53:13 BST
2018 1500 317.45 XLON 18225XJt9f7
------- ------------ -------- ------------
Mon 13 Aug 09:53:13 BST
2018 1788 317.45 XLON 18225XJt9f8
------- ------------ -------- ------------
Mon 13 Aug 09:53:53 BST
2018 951 317.35 XLON 18225XJt9hy
------- ------------ -------- ------------
Mon 13 Aug 09:53:53 BST
2018 663 317.35 CHIX 18225XJt9hz
------- ------------ -------- ------------
Mon 13 Aug 09:54:15 BST
2018 790 317.35 XLON 18225XJt9jq
------- ------------ -------- ------------
Mon 13 Aug 09:54:15 BST
2018 194 317.35 BATE 18225XJt9js
------- ------------ -------- ------------
Mon 13 Aug 09:54:23 BST
2018 493 317.30 CHIX 18225XJt9kn
------- ------------ -------- ------------
Mon 13 Aug 09:54:23 BST
2018 1 317.35 CHIX 18225XJt9km
------- ------------ -------- ------------
Mon 13 Aug 09:54:24 BST
2018 546 317.30 XLON 18225XJt9kq
------- ------------ -------- ------------
Mon 13 Aug 09:54:24 BST
2018 515 317.30 XLON 18225XJt9kt
------- ------------ -------- ------------
Mon 13 Aug 09:56:00 BST
2018 988 317.55 XLON 18225XJt9rn
------- ------------ -------- ------------
Mon 13 Aug 09:57:00 BST
2018 1342 317.80 XLON 18225XJt9uu
------- ------------ -------- ------------
Mon 13 Aug 09:57:00 BST
2018 1600 317.80 XLON 18225XJt9uv
------- ------------ -------- ------------
Mon 13 Aug 09:57:00 BST
2018 459 317.80 XLON 18225XJt9uw
------- ------------ -------- ------------
Mon 13 Aug 09:57:00 BST
2018 1250 317.80 CHIX 18225XJt9ux
------- ------------ -------- ------------
Mon 13 Aug 09:57:08 BST
2018 5460 317.80 BATE 18225XJt9w7
------- ------------ -------- ------------
Mon 13 Aug 09:57:08 BST
2018 493 317.75 CHIX 18225XJt9w8
------- ------------ -------- ------------
Mon 13 Aug 09:57:08 BST
2018 693 317.75 XLON 18225XJt9w9
------- ------------ -------- ------------
Mon 13 Aug 09:58:33 BST
2018 1926 318.10 XLON 18225XJta1z
------- ------------ -------- ------------
Mon 13 Aug 09:58:33 BST
2018 735 318.10 CHIX 18225XJta20
------- ------------ -------- ------------
Mon 13 Aug 09:58:33 BST
2018 215 318.10 BATE 18225XJta21
------- ------------ -------- ------------
Mon 13 Aug 09:58:33 BST
2018 1500 318.10 XLON 18225XJta22
------- ------------ -------- ------------
Mon 13 Aug 09:58:33 BST
2018 489 318.10 XLON 18225XJta23
------- ------------ -------- ------------
Mon 13 Aug 09:58:33 BST
2018 1250 318.10 CHIX 18225XJta24
------- ------------ -------- ------------
Mon 13 Aug 09:58:33 BST
2018 195 318.10 CHIX 18225XJta25
------- ------------ -------- ------------
Mon 13 Aug 09:58:33 BST
2018 326 318.10 BATE 18225XJta26
------- ------------ -------- ------------
Mon 13 Aug 09:58:33 BST
2018 550 318.10 BATE 18225XJta27
------- ------------ -------- ------------
Mon 13 Aug 09:58:37 BST
2018 4216 318.00 XLON 18225XJta2n
------- ------------ -------- ------------
Mon 13 Aug 09:58:37 BST
2018 469 318.00 BATE 18225XJta2p
------- ------------ -------- ------------
Mon 13 Aug 09:58:37 BST
2018 257 318.00 CHIX 18225XJta2o
------- ------------ -------- ------------
Mon 13 Aug 09:58:37 BST
2018 1351 318.00 CHIX 18225XJta2q
------- ------------ -------- ------------
Mon 13 Aug 10:00:48 BST
2018 85 318.45 CHIX 18225XJtalc
------- ------------ -------- ------------
Mon 13 Aug 10:00:48 BST
2018 431 318.45 CHIX 18225XJtald
------- ------------ -------- ------------
Mon 13 Aug 10:00:48 BST
2018 1500 318.45 XLON 18225XJtale
------- ------------ -------- ------------
Mon 13 Aug 10:01:00 BST
2018 492 318.45 CHIX 18225XJtamd
------- ------------ -------- ------------
Mon 13 Aug 10:01:00 BST
2018 538 318.45 XLON 18225XJtame
------- ------------ -------- ------------
Mon 13 Aug 10:01:02 BST
2018 2874 318.40 XLON 18225XJtamk
------- ------------ -------- ------------
Mon 13 Aug 10:01:02 BST
2018 525 318.40 XLON 18225XJtaml
------- ------------ -------- ------------
Mon 13 Aug 10:01:02 BST
2018 1297 318.40 CHIX 18225XJtamm
------- ------------ -------- ------------
Mon 13 Aug 10:01:02 BST
2018 379 318.40 BATE 18225XJtamn
------- ------------ -------- ------------
Mon 13 Aug 10:02:16 BST
2018 264 318.20 BATE 18225XJtat7
------- ------------ -------- ------------
Mon 13 Aug 10:02:16 BST
2018 904 318.20 CHIX 18225XJtat6
------- ------------ -------- ------------
Mon 13 Aug 10:02:16 BST
2018 662 318.20 XLON 18225XJtat8
------- ------------ -------- ------------
Mon 13 Aug 10:02:16 BST
2018 414 318.20 XLON 18225XJtat9
------- ------------ -------- ------------
Mon 13 Aug 10:02:16 BST
2018 1292 318.20 XLON 18225XJtata
------- ------------ -------- ------------
Mon 13 Aug 10:02:16 BST
2018 337 318.15 BATE 18225XJtatc
------- ------------ -------- ------------
Mon 13 Aug 10:02:16 BST
2018 1154 318.15 CHIX 18225XJtatb
------- ------------ -------- ------------
Mon 13 Aug 10:02:16 BST
2018 3024 318.15 XLON 18225XJtatd
------- ------------ -------- ------------
Mon 13 Aug 10:04:08 BST
2018 244 317.95 XLON 18225XJtb2o
------- ------------ -------- ------------
Mon 13 Aug 10:04:08 BST
2018 278 317.95 CHIX 18225XJtb2p
------- ------------ -------- ------------
Mon 13 Aug 10:04:11 BST
2018 1098 317.95 CHIX 18225XJtb31
------- ------------ -------- ------------
Mon 13 Aug 10:04:11 BST
2018 787 317.95 BATE 18225XJtb32
------- ------------ -------- ------------
Mon 13 Aug 10:04:11 BST
2018 315 317.95 BATE 18225XJtb33
------- ------------ -------- ------------
Mon 13 Aug 10:04:20 BST
2018 721 317.90 CHIX 18225XJtb3s
------- ------------ -------- ------------
Mon 13 Aug 10:05:00 BST
2018 674 317.90 CHIX 18225XJtb6z
------- ------------ -------- ------------
Mon 13 Aug 10:05:00 BST
2018 526 317.90 CHIX 18225XJtb70
------- ------------ -------- ------------
Mon 13 Aug 10:05:00 BST
2018 1380 317.90 XLON 18225XJtb71
------- ------------ -------- ------------
Mon 13 Aug 10:05:00 BST
2018 1931 317.85 XLON 18225XJtb72
------- ------------ -------- ------------
Mon 13 Aug 10:05:00 BST
2018 1068 317.90 XLON 18225XJtb73
------- ------------ -------- ------------
Mon 13 Aug 10:05:00 BST
2018 404 317.90 CHIX 18225XJtb75
------- ------------ -------- ------------
Mon 13 Aug 10:05:00 BST
2018 1250 317.90 CHIX 18225XJtb74
------- ------------ -------- ------------
Mon 13 Aug 10:05:07 BST
2018 1315 317.85 XLON 18225XJtb7q
------- ------------ -------- ------------
Mon 13 Aug 10:05:07 BST
2018 333 317.85 XLON 18225XJtb7r
------- ------------ -------- ------------
Mon 13 Aug 10:05:07 BST
2018 399 317.85 BATE 18225XJtb7s
------- ------------ -------- ------------
Mon 13 Aug 10:05:07 BST
2018 1365 317.85 CHIX 18225XJtb7t
------- ------------ -------- ------------
Mon 13 Aug 10:06:59 BST
2018 347 317.60 CHIX 18225XJtbei
------- ------------ -------- ------------
Mon 13 Aug 10:07:00 BST
2018 1131 317.60 XLON 18225XJtbeq
------- ------------ -------- ------------
Mon 13 Aug 10:07:05 BST
2018 702 317.60 CHIX 18225XJtbfh
------- ------------ -------- ------------
Mon 13 Aug 10:07:05 BST
2018 830 317.60 XLON 18225XJtbfi
------- ------------ -------- ------------
Mon 13 Aug 10:07:05 BST
2018 1007 317.60 XLON 18225XJtbfk
------- ------------ -------- ------------
Mon 13 Aug 10:07:05 BST
2018 205 317.60 XLON 18225XJtbfl
------- ------------ -------- ------------
Mon 13 Aug 10:07:35 BST
2018 4 317.50 XLON 18225XJtbhs
------- ------------ -------- ------------
Mon 13 Aug 10:07:35 BST
2018 662 317.50 XLON 18225XJtbht
------- ------------ -------- ------------
Mon 13 Aug 10:07:35 BST
2018 3149 317.50 XLON 18225XJtbhw
------- ------------ -------- ------------
Mon 13 Aug 10:07:35 BST
2018 424 317.50 BATE 18225XJtbhv
------- ------------ -------- ------------
Mon 13 Aug 10:07:35 BST
2018 1453 317.50 CHIX 18225XJtbhu
------- ------------ -------- ------------
Mon 13 Aug 10:08:06 BST
2018 2054 317.30 XLON 18225XJtbje
------- ------------ -------- ------------
Mon 13 Aug 10:08:08 BST
2018 393 317.30 BATE 18225XJtbjw
------- ------------ -------- ------------
Mon 13 Aug 10:08:08 BST
2018 1346 317.30 CHIX 18225XJtbjx
------- ------------ -------- ------------
Mon 13 Aug 10:08:08 BST
2018 1474 317.30 XLON 18225XJtbjv
------- ------------ -------- ------------
Mon 13 Aug 10:10:35 BST
2018 599 317.30 CHIX 18225XJtbvp
------- ------------ -------- ------------
Mon 13 Aug 10:10:35 BST
2018 682 317.30 XLON 18225XJtbvo
------- ------------ -------- ------------
Mon 13 Aug 10:10:35 BST
2018 1063 317.30 XLON 18225XJtbvq
------- ------------ -------- ------------
Mon 13 Aug 10:10:46 BST
2018 3837 317.20 XLON 18225XJtbw6
------- ------------ -------- ------------
Mon 13 Aug 10:10:46 BST
2018 427 317.20 BATE 18225XJtbw7
------- ------------ -------- ------------
Mon 13 Aug 10:10:46 BST
2018 644 317.20 CHIX 18225XJtbw8
------- ------------ -------- ------------
Mon 13 Aug 10:10:46 BST
2018 1329 317.20 CHIX 18225XJtbw9
------- ------------ -------- ------------
Mon 13 Aug 10:10:46 BST
2018 134 317.20 CHIX 18225XJtbwa
------- ------------ -------- ------------
Mon 13 Aug 10:12:17 BST
2018 1500 317.30 XLON 18225XJtc7i
------- ------------ -------- ------------
Mon 13 Aug 10:12:50 BST
2018 535 317.30 BATE 18225XJtc9k
------- ------------ -------- ------------
Mon 13 Aug 10:12:50 BST
2018 1831 317.30 CHIX 18225XJtc9j
------- ------------ -------- ------------
Mon 13 Aug 10:12:50 BST
2018 2400 317.30 XLON 18225XJtc9h
------- ------------ -------- ------------
Mon 13 Aug 10:12:50 BST
2018 2267 317.30 XLON 18225XJtc9i
------- ------------ -------- ------------
Mon 13 Aug 10:12:50 BST
2018 134 317.30 XLON 18225XJtc9l
------- ------------ -------- ------------
Mon 13 Aug 10:13:42 BST
2018 302 316.85 BATE 18225XJtcdg
------- ------------ -------- ------------
Mon 13 Aug 10:13:42 BST
2018 1034 316.85 CHIX 18225XJtcdh
------- ------------ -------- ------------
Mon 13 Aug 10:13:42 BST
2018 2711 316.85 XLON 18225XJtcdi
------- ------------ -------- ------------
Mon 13 Aug 10:16:00 BST
2018 1601 316.50 XLON 18225XJtclq
------- ------------ -------- ------------
Mon 13 Aug 10:16:00 BST
2018 1500 316.50 XLON 18225XJtclp
------- ------------ -------- ------------
Mon 13 Aug 10:16:00 BST
2018 1250 316.50 CHIX 18225XJtclr
------- ------------ -------- ------------
Mon 13 Aug 10:16:12 BST
2018 482 316.40 BATE 18225XJtcmc
------- ------------ -------- ------------
Mon 13 Aug 10:16:12 BST
2018 1651 316.40 CHIX 18225XJtcma
------- ------------ -------- ------------
Mon 13 Aug 10:16:12 BST
2018 4331 316.40 XLON 18225XJtcm7
------- ------------ -------- ------------
Mon 13 Aug 10:16:12 BST
2018 461 316.35 CHIX 18225XJtcme
------- ------------ -------- ------------
Mon 13 Aug 10:17:48 BST
2018 114 316.15 XLON 18225XJtcud
------- ------------ -------- ------------
Mon 13 Aug 10:17:48 BST
2018 329 316.15 BATE 18225XJtcue
------- ------------ -------- ------------
Mon 13 Aug 10:17:48 BST
2018 495 316.15 CHIX 18225XJtcuf
------- ------------ -------- ------------
Mon 13 Aug 10:18:46 BST
2018 468 316.15 BATE 18225XJtcyl
------- ------------ -------- ------------
Mon 13 Aug 10:18:46 BST
2018 1604 316.15 CHIX 18225XJtcyk
------- ------------ -------- ------------
Mon 13 Aug 10:18:46 BST
2018 236 316.15 XLON 18225XJtcym
------- ------------ -------- ------------
Mon 13 Aug 10:18:46 BST
2018 2400 316.15 XLON 18225XJtcyn
------- ------------ -------- ------------
Mon 13 Aug 10:18:46 BST
2018 1570 316.15 XLON 18225XJtcyo
------- ------------ -------- ------------
Mon 13 Aug 10:20:00 BST
2018 362 316.40 XLON 18225XJtd73
------- ------------ -------- ------------
Mon 13 Aug 10:20:00 BST
2018 1411 316.40 XLON 18225XJtd72
------- ------------ -------- ------------
Mon 13 Aug 10:20:00 BST
2018 1250 316.40 CHIX 18225XJtd74
------- ------------ -------- ------------
Mon 13 Aug 10:20:03 BST
2018 790 316.30 XLON 18225XJtd7a
------- ------------ -------- ------------
Mon 13 Aug 10:20:03 BST
2018 1009 316.30 XLON 18225XJtd7b
------- ------------ -------- ------------
Mon 13 Aug 10:20:03 BST
2018 301 316.30 CHIX 18225XJtd7c
------- ------------ -------- ------------
Mon 13 Aug 10:20:03 BST
2018 317 316.30 CHIX 18225XJtd7d
------- ------------ -------- ------------
Mon 13 Aug 10:21:32 BST
2018 443 316.40 XLON 18225XJtdgo
------- ------------ -------- ------------
Mon 13 Aug 10:21:32 BST
2018 495 316.40 CHIX 18225XJtdgp
------- ------------ -------- ------------
Mon 13 Aug 10:21:32 BST
2018 3024 316.35 XLON 18225XJtdgq
------- ------------ -------- ------------
Mon 13 Aug 10:21:32 BST
2018 1153 316.35 CHIX 18225XJtdgr
------- ------------ -------- ------------
Mon 13 Aug 10:21:32 BST
2018 337 316.35 BATE 18225XJtdgt
------- ------------ -------- ------------
Mon 13 Aug 10:22:29 BST
2018 2157 316.95 XLON 18225XJtdsu
------- ------------ -------- ------------
Mon 13 Aug 10:22:29 BST
2018 241 316.95 BATE 18225XJtdsw
------- ------------ -------- ------------
Mon 13 Aug 10:22:29 BST
2018 824 316.95 CHIX 18225XJtdsv
------- ------------ -------- ------------
Mon 13 Aug 10:22:43 BST
2018 201 316.80 BATE 18225XJtdvo
------- ------------ -------- ------------
Mon 13 Aug 10:22:43 BST
2018 237 316.80 BATE 18225XJtdvq
------- ------------ -------- ------------
Mon 13 Aug 10:22:43 BST
2018 686 316.80 CHIX 18225XJtdvr
------- ------------ -------- ------------
Mon 13 Aug 10:22:43 BST
2018 813 316.80 CHIX 18225XJtdvt
------- ------------ -------- ------------
Mon 13 Aug 10:22:43 BST
2018 1798 316.80 XLON 18225XJtdvn
------- ------------ -------- ------------
Mon 13 Aug 10:22:43 BST
2018 277 316.80 XLON 18225XJtdvp
------- ------------ -------- ------------
Mon 13 Aug 10:22:43 BST
2018 1853 316.80 XLON 18225XJtdvs
------- ------------ -------- ------------
Mon 13 Aug 10:24:03 BST
2018 3447 316.65 XLON 18225XJtdzl
------- ------------ -------- ------------
Mon 13 Aug 10:24:03 BST
2018 384 316.65 BATE 18225XJtdzn
------- ------------ -------- ------------
Mon 13 Aug 10:24:03 BST
2018 1314 316.65 CHIX 18225XJtdzm
------- ------------ -------- ------------
Mon 13 Aug 10:24:55 BST
2018 1858 316.45 XLON 18225XJte4t
------- ------------ -------- ------------
Mon 13 Aug 10:24:55 BST
2018 247 316.45 XLON 18225XJte4u
------- ------------ -------- ------------
Mon 13 Aug 10:24:56 BST
2018 803 316.45 CHIX 18225XJte54
------- ------------ -------- ------------
Mon 13 Aug 10:24:56 BST
2018 235 316.45 BATE 18225XJte55
------- ------------ -------- ------------
Mon 13 Aug 10:26:07 BST
2018 1559 316.75 XLON 18225XJte9t
------- ------------ -------- ------------
Mon 13 Aug 10:26:07 BST
2018 321 316.75 CHIX 18225XJte9u
------- ------------ -------- ------------
Mon 13 Aug 10:26:07 BST
2018 215 316.75 CHIX 18225XJte9v
------- ------------ -------- ------------
Mon 13 Aug 10:26:35 BST
2018 387 316.85 BATE 18225XJtebb
------- ------------ -------- ------------
Mon 13 Aug 10:26:35 BST
2018 1324 316.85 CHIX 18225XJteba
------- ------------ -------- ------------
Mon 13 Aug 10:26:35 BST
2018 3473 316.85 XLON 18225XJteb9
------- ------------ -------- ------------
Mon 13 Aug 10:27:42 BST
2018 1976 316.65 XLON 18225XJtefw
------- ------------ -------- ------------
Mon 13 Aug 10:27:42 BST
2018 754 316.65 CHIX 18225XJtefz
------- ------------ -------- ------------
Mon 13 Aug 10:27:42 BST
2018 220 316.65 BATE 18225XJteg0
------- ------------ -------- ------------
Mon 13 Aug 10:27:42 BST
2018 1348 316.65 XLON 18225XJteg1
------- ------------ -------- ------------
Mon 13 Aug 10:28:52 BST
2018 4944 317.05 XLON 18225XJteko
------- ------------ -------- ------------
Mon 13 Aug 10:28:52 BST
2018 542 317.05 BATE 18225XJtekp
------- ------------ -------- ------------
Mon 13 Aug 10:28:52 BST
2018 1884 317.05 CHIX 18225XJtekr
------- ------------ -------- ------------
Mon 13 Aug 10:28:52 BST
2018 8 317.05 BATE 18225XJtekq
------- ------------ -------- ------------
Mon 13 Aug 10:30:16 BST
2018 504 317.45 CHIX 18225XJter8
------- ------------ -------- ------------
Mon 13 Aug 10:30:16 BST
2018 1322 317.45 XLON 18225XJter7
------- ------------ -------- ------------
Mon 13 Aug 10:30:17 BST
2018 380 317.35 CHIX 18225XJterj
------- ------------ -------- ------------
Mon 13 Aug 10:30:35 BST
2018 493 317.40 CHIX 18225XJtesj
------- ------------ -------- ------------
Mon 13 Aug 10:30:35 BST
2018 548 317.40 XLON 18225XJtesk
------- ------------ -------- ------------
Mon 13 Aug 10:30:52 BST
2018 493 317.40 CHIX 18225XJtet0
------- ------------ -------- ------------
Mon 13 Aug 10:30:52 BST
2018 1171 317.40 XLON 18225XJtesz
------- ------------ -------- ------------
Mon 13 Aug 10:31:01 BST
2018 522 317.50 XLON 18225XJtetj
------- ------------ -------- ------------
Mon 13 Aug 10:31:01 BST
2018 169 317.50 XLON 18225XJtetk
------- ------------ -------- ------------
Mon 13 Aug 10:31:01 BST
2018 493 317.50 CHIX 18225XJtetl
------- ------------ -------- ------------
Mon 13 Aug 10:31:06 BST
2018 301 317.40 BATE 18225XJteu4
------- ------------ -------- ------------
Mon 13 Aug 10:31:06 BST
2018 1029 317.40 CHIX 18225XJteu3
------- ------------ -------- ------------
Mon 13 Aug 10:31:06 BST
2018 2695 317.40 XLON 18225XJteu5
------- ------------ -------- ------------
Mon 13 Aug 10:31:09 BST
2018 247 317.35 BATE 18225XJteuo
------- ------------ -------- ------------
Mon 13 Aug 10:31:09 BST
2018 846 317.35 CHIX 18225XJteup
------- ------------ -------- ------------
Mon 13 Aug 10:31:09 BST
2018 113 317.35 CHIX 18225XJteun
------- ------------ -------- ------------
Mon 13 Aug 10:31:09 BST
2018 377 317.35 XLON 18225XJteuq
------- ------------ -------- ------------
Mon 13 Aug 10:31:09 BST
2018 2216 317.35 XLON 18225XJteur
------- ------------ -------- ------------
Mon 13 Aug 10:33:00 BST
2018 1142 317.20 XLON 18225XJtf0g
------- ------------ -------- ------------
Mon 13 Aug 10:33:00 BST
2018 2228 317.20 CHIX 18225XJtf0i
------- ------------ -------- ------------
Mon 13 Aug 10:33:00 BST
2018 2052 317.20 CHIX 18225XJtf0h
------- ------------ -------- ------------
Mon 13 Aug 10:34:29 BST
2018 587 317.65 CHIX 18225XJtf7t
------- ------------ -------- ------------
Mon 13 Aug 10:34:29 BST
2018 322 317.60 CHIX 18225XJtf7u
------- ------------ -------- ------------
Mon 13 Aug 10:34:29 BST
2018 425 317.60 BATE 18225XJtf7y
------- ------------ -------- ------------
Mon 13 Aug 10:34:29 BST
2018 333 317.60 BATE 18225XJtf7w
------- ------------ -------- ------------
Mon 13 Aug 10:34:29 BST
2018 1454 317.60 CHIX 18225XJtf7z
------- ------------ -------- ------------
Mon 13 Aug 10:34:29 BST
2018 818 317.60 CHIX 18225XJtf7v
------- ------------ -------- ------------
Mon 13 Aug 10:34:29 BST
2018 3814 317.60 XLON 18225XJtf80
------- ------------ -------- ------------
Mon 13 Aug 10:34:29 BST
2018 2990 317.60 XLON 18225XJtf7x
------- ------------ -------- ------------
Mon 13 Aug 10:36:10 BST
2018 462 317.90 CHIX 18225XJtfer
------- ------------ -------- ------------
Mon 13 Aug 10:36:33 BST
2018 786 317.90 XLON 18225XJtfgm
------- ------------ -------- ------------
Mon 13 Aug 10:36:33 BST
2018 267 317.90 XLON 18225XJtfgn
------- ------------ -------- ------------
Mon 13 Aug 10:36:33 BST
2018 492 317.90 CHIX 18225XJtfgo
------- ------------ -------- ------------
Mon 13 Aug 10:37:12 BST
2018 323 318.40 BATE 18225XJtfjo
------- ------------ -------- ------------
Mon 13 Aug 10:37:12 BST
2018 1107 318.40 CHIX 18225XJtfjq
------- ------------ -------- ------------
Mon 13 Aug 10:37:12 BST
2018 2899 318.40 XLON 18225XJtfjp
------- ------------ -------- ------------
Mon 13 Aug 10:37:16 BST
2018 879 318.30 XLON 18225XJtfjz
------- ------------ -------- ------------
Mon 13 Aug 10:37:16 BST
2018 2343 318.30 XLON 18225XJtfk0
------- ------------ -------- ------------
Mon 13 Aug 10:37:16 BST
2018 359 318.30 BATE 18225XJtfk2
------- ------------ -------- ------------
Mon 13 Aug 10:37:16 BST
2018 232 318.30 CHIX 18225XJtfk1
------- ------------ -------- ------------
Mon 13 Aug 10:37:16 BST
2018 997 318.30 CHIX 18225XJtfk3
------- ------------ -------- ------------
Mon 13 Aug 10:39:00 BST
2018 1715 318.60 XLON 18225XJtfon
------- ------------ -------- ------------
Mon 13 Aug 10:39:00 BST
2018 1703 318.60 XLON 18225XJtfom
------- ------------ -------- ------------
Mon 13 Aug 10:39:00 BST
2018 2281 318.60 XLON 18225XJtfoo
------- ------------ -------- ------------
Mon 13 Aug 10:39:00 BST
2018 1250 318.60 CHIX 18225XJtfop
------- ------------ -------- ------------
Mon 13 Aug 10:39:54 BST
2018 349 318.50 XLON 18225XJtfqv
------- ------------ -------- ------------
Mon 13 Aug 10:39:54 BST
2018 437 318.50 XLON 18225XJtfqy
------- ------------ -------- ------------
Mon 13 Aug 10:39:54 BST
2018 443 318.50 BATE 18225XJtfqz
------- ------------ -------- ------------
Mon 13 Aug 10:39:54 BST
2018 3191 318.50 XLON 18225XJtfr0
------- ------------ -------- ------------
Mon 13 Aug 10:39:54 BST
2018 1400 318.50 CHIX 18225XJtfqw
------- ------------ -------- ------------
Mon 13 Aug 10:39:54 BST
2018 116 318.50 CHIX 18225XJtfqx
------- ------------ -------- ------------
Mon 13 Aug 10:41:49 BST
2018 586 318.90 CHIX 18225XJtfxz
------- ------------ -------- ------------
Mon 13 Aug 10:41:49 BST
2018 2829 318.85 XLON 18225XJtfxv
------- ------------ -------- ------------
Mon 13 Aug 10:41:49 BST
2018 2400 318.85 XLON 18225XJtfxw
------- ------------ -------- ------------
Mon 13 Aug 10:41:49 BST
2018 1093 318.85 XLON 18225XJtfxy
------- ------------ -------- ------------
Mon 13 Aug 10:41:49 BST
2018 704 318.85 BATE 18225XJtfxx
------- ------------ -------- ------------
Mon 13 Aug 10:41:49 BST
2018 2284 318.85 CHIX 18225XJtfy0
------- ------------ -------- ------------
Mon 13 Aug 10:41:49 BST
2018 127 318.85 CHIX 18225XJtfy1
------- ------------ -------- ------------
Mon 13 Aug 10:43:13 BST
2018 5477 318.20 XLON 18225XJtg22
------- ------------ -------- ------------
Mon 13 Aug 10:43:13 BST
2018 2087 318.20 CHIX 18225XJtg23
------- ------------ -------- ------------
Mon 13 Aug 10:43:13 BST
2018 609 318.20 BATE 18225XJtg24
------- ------------ -------- ------------
Mon 13 Aug 10:44:21 BST
2018 2453 318.10 XLON 18225XJtg7q
------- ------------ -------- ------------
Mon 13 Aug 10:44:21 BST
2018 273 318.10 BATE 18225XJtg7t
------- ------------ -------- ------------
Mon 13 Aug 10:44:21 BST
2018 820 318.10 CHIX 18225XJtg7r
------- ------------ -------- ------------
Mon 13 Aug 10:44:21 BST
2018 115 318.10 CHIX 18225XJtg7s
------- ------------ -------- ------------
Mon 13 Aug 10:46:32 BST
2018 239 318.05 XLON 18225XJtghm
------- ------------ -------- ------------
Mon 13 Aug 10:46:52 BST
2018 841 318.05 BATE 18225XJtgje
------- ------------ -------- ------------
Mon 13 Aug 10:46:52 BST
2018 2880 318.05 CHIX 18225XJtgjg
------- ------------ -------- ------------
Mon 13 Aug 10:46:52 BST
2018 5970 318.05 XLON 18225XJtgjf
------- ------------ -------- ------------
Mon 13 Aug 10:46:52 BST
2018 1585 318.05 XLON 18225XJtgjh
------- ------------ -------- ------------
Mon 13 Aug 10:48:25 BST
2018 492 317.95 CHIX 18225XJtglz
------- ------------ -------- ------------
Mon 13 Aug 10:48:25 BST
2018 811 317.95 XLON 18225XJtgly
------- ------------ -------- ------------
Mon 13 Aug 10:48:56 BST
2018 759 317.90 XLON 18225XJtgnr
------- ------------ -------- ------------
Mon 13 Aug 10:48:56 BST
2018 201 317.90 CHIX 18225XJtgnt
------- ------------ -------- ------------
Mon 13 Aug 10:48:56 BST
2018 593 317.90 XLON 18225XJtgns
------- ------------ -------- ------------
Mon 13 Aug 10:49:40 BST
2018 1331 318.05 XLON 18225XJtgrb
------- ------------ -------- ------------
Mon 13 Aug 10:49:40 BST
2018 508 318.05 CHIX 18225XJtgrc
------- ------------ -------- ------------
Mon 13 Aug 10:49:40 BST
2018 1500 318.05 XLON 18225XJtgrd
------- ------------ -------- ------------
Mon 13 Aug 10:49:40 BST
2018 882 318.05 XLON 18225XJtgre
------- ------------ -------- ------------
Mon 13 Aug 10:49:40 BST
2018 266 318.05 BATE 18225XJtgrf
------- ------------ -------- ------------
Mon 13 Aug 10:49:40 BST
2018 909 318.05 CHIX 18225XJtgrg
------- ------------ -------- ------------
Mon 13 Aug 10:49:45 BST
2018 315 317.90 CHIX 18225XJtgru
------- ------------ -------- ------------
Mon 13 Aug 10:49:45 BST
2018 161 317.95 XLON 18225XJtgrv
------- ------------ -------- ------------
Mon 13 Aug 10:49:51 BST
2018 110 317.85 CHIX 18225XJtgs6
------- ------------ -------- ------------
Mon 13 Aug 10:49:51 BST
2018 188 317.85 BATE 18225XJtgsb
------- ------------ -------- ------------
Mon 13 Aug 10:49:51 BST
2018 532 317.85 CHIX 18225XJtgs9
------- ------------ -------- ------------
Mon 13 Aug 10:49:51 BST
2018 1682 317.85 XLON 18225XJtgsc
------- ------------ -------- ------------
Mon 13 Aug 10:51:17 BST
2018 631 317.85 BATE 18225XJtgyf
------- ------------ -------- ------------
Mon 13 Aug 10:51:17 BST
2018 2162 317.85 CHIX 18225XJtgya
------- ------------ -------- ------------
Mon 13 Aug 10:51:17 BST
2018 1088 317.85 XLON 18225XJtgy6
------- ------------ -------- ------------
Mon 13 Aug 10:51:17 BST
2018 2400 317.85 XLON 18225XJtgyi
------- ------------ -------- ------------
Mon 13 Aug 10:51:17 BST
2018 2187 317.85 XLON 18225XJtgym
------- ------------ -------- ------------
Mon 13 Aug 10:53:02 BST
2018 3059 317.65 XLON 18225XJth5f
------- ------------ -------- ------------
Mon 13 Aug 10:53:12 BST
2018 570 317.65 XLON 18225XJth6a
------- ------------ -------- ------------
Mon 13 Aug 10:53:12 BST
2018 341 317.65 BATE 18225XJth6c
------- ------------ -------- ------------
Mon 13 Aug 10:53:12 BST
2018 597 317.65 CHIX 18225XJth6b
------- ------------ -------- ------------
Mon 13 Aug 10:54:15 BST
2018 240 317.80 BATE 18225XJthan
------- ------------ -------- ------------
Mon 13 Aug 10:54:15 BST
2018 822 317.80 CHIX 18225XJthao
------- ------------ -------- ------------
Mon 13 Aug 10:54:15 BST
2018 2153 317.80 XLON 18225XJthap
------- ------------ -------- ------------
Mon 13 Aug 10:55:05 BST
2018 637 317.90 XLON 18225XJthcx
------- ------------ -------- ------------
Mon 13 Aug 10:55:05 BST
2018 492 317.90 CHIX 18225XJthcy
------- ------------ -------- ------------
Mon 13 Aug 10:55:05 BST
2018 583 317.90 XLON 18225XJthcz
------- ------------ -------- ------------
Mon 13 Aug 10:55:05 BST
2018 492 317.90 CHIX 18225XJthd0
------- ------------ -------- ------------
Mon 13 Aug 10:55:10 BST
2018 291 317.80 BATE 18225XJthdl
------- ------------ -------- ------------
Mon 13 Aug 10:55:10 BST
2018 354 317.80 BATE 18225XJthdd
------- ------------ -------- ------------
Mon 13 Aug 10:55:10 BST
2018 997 317.80 CHIX 18225XJthdk
------- ------------ -------- ------------
Mon 13 Aug 10:55:10 BST
2018 1212 317.80 CHIX 18225XJthdg
------- ------------ -------- ------------
Mon 13 Aug 10:55:10 BST
2018 2400 317.80 XLON 18225XJthdj
------- ------------ -------- ------------
Mon 13 Aug 10:55:10 BST
2018 777 317.80 XLON 18225XJthdm
------- ------------ -------- ------------
Mon 13 Aug 10:55:10 BST
2018 2613 317.80 XLON 18225XJthdn
------- ------------ -------- ------------
Mon 13 Aug 10:57:38 BST
2018 211 317.55 BATE 18225XJthkl
------- ------------ -------- ------------
Mon 13 Aug 10:57:38 BST
2018 722 317.55 CHIX 18225XJthkj
------- ------------ -------- ------------
Mon 13 Aug 10:57:38 BST
2018 1345 317.55 XLON 18225XJthkk
------- ------------ -------- ------------
Mon 13 Aug 10:57:38 BST
2018 543 317.55 XLON 18225XJthkm
------- ------------ -------- ------------
Mon 13 Aug 10:58:20 BST
2018 936 317.65 XLON 18225XJthmo
------- ------------ -------- ------------
Mon 13 Aug 10:58:20 BST
2018 231 317.65 XLON 18225XJthmp
------- ------------ -------- ------------
Mon 13 Aug 10:58:20 BST
2018 493 317.65 CHIX 18225XJthmq
------- ------------ -------- ------------
Mon 13 Aug 10:58:36 BST
2018 789 317.75 XLON 18225XJthn8
------- ------------ -------- ------------
Mon 13 Aug 10:58:36 BST
2018 1162 317.75 XLON 18225XJthn9
------- ------------ -------- ------------
Mon 13 Aug 10:59:01 BST
2018 405 317.75 BATE 18225XJthor
------- ------------ -------- ------------
Mon 13 Aug 10:59:01 BST
2018 1385 317.75 CHIX 18225XJthos
------- ------------ -------- ------------
Mon 13 Aug 10:59:01 BST
2018 1680 317.75 XLON 18225XJthoq
------- ------------ -------- ------------
Mon 13 Aug 11:00:00 BST
2018 1406 317.75 XLON 18225XJthrj
------- ------------ -------- ------------
Mon 13 Aug 11:00:00 BST
2018 598 317.75 XLON 18225XJthrf
------- ------------ -------- ------------
Mon 13 Aug 11:01:00 BST
2018 2043 317.75 XLON 18225XJthup
------- ------------ -------- ------------
Mon 13 Aug 11:01:00 BST
2018 228 317.75 BATE 18225XJthuq
------- ------------ -------- ------------
Mon 13 Aug 11:01:00 BST
2018 780 317.75 CHIX 18225XJthur
------- ------------ -------- ------------
Mon 13 Aug 11:01:02 BST
2018 542 317.70 CHIX 18225XJthut
------- ------------ -------- ------------
Mon 13 Aug 11:01:02 BST
2018 1577 317.70 XLON 18225XJthuu
------- ------------ -------- ------------
Mon 13 Aug 11:01:06 BST
2018 241 317.65 BATE 18225XJthvf
------- ------------ -------- ------------
Mon 13 Aug 11:01:06 BST
2018 507 317.65 CHIX 18225XJthve
------- ------------ -------- ------------
Mon 13 Aug 11:01:06 BST
2018 2157 317.65 XLON 18225XJthvg
------- ------------ -------- ------------
Mon 13 Aug 11:01:06 BST
2018 823 317.65 CHIX 18225XJthvh
------- ------------ -------- ------------
Mon 13 Aug 11:02:21 BST
2018 1503 317.60 CHIX 18225XJthyy
------- ------------ -------- ------------
Mon 13 Aug 11:02:21 BST
2018 574 317.60 BATE 18225XJthyz
------- ------------ -------- ------------
Mon 13 Aug 11:02:21 BST
2018 461 317.60 CHIX 18225XJthz0
------- ------------ -------- ------------
Mon 13 Aug 11:02:21 BST
2018 2077 317.60 XLON 18225XJthz1
------- ------------ -------- ------------
Mon 13 Aug 11:02:21 BST
2018 508 317.60 XLON 18225XJthz2
------- ------------ -------- ------------
Mon 13 Aug 11:02:21 BST
2018 2569 317.60 XLON 18225XJthz3
------- ------------ -------- ------------
Mon 13 Aug 11:04:10 BST
2018 5586 317.55 XLON 18225XJti3q
------- ------------ -------- ------------
Mon 13 Aug 11:04:10 BST
2018 622 317.55 BATE 18225XJti3s
------- ------------ -------- ------------
Mon 13 Aug 11:04:10 BST
2018 2130 317.55 CHIX 18225XJti3t
------- ------------ -------- ------------
Mon 13 Aug 11:06:30 BST
2018 1 317.25 XLON 18225XJti84
------- ------------ -------- ------------
Mon 13 Aug 11:06:30 BST
2018 4549 317.25 XLON 18225XJti87
------- ------------ -------- ------------
Mon 13 Aug 11:06:30 BST
2018 1735 317.25 CHIX 18225XJti85
------- ------------ -------- ------------
Mon 13 Aug 11:06:30 BST
2018 507 317.25 BATE 18225XJti86
------- ------------ -------- ------------
Mon 13 Aug 11:08:26 BST
2018 2300 317.75 XLON 18225XJticr
------- ------------ -------- ------------
Mon 13 Aug 11:08:26 BST
2018 948 317.75 XLON 18225XJticq
------- ------------ -------- ------------
Mon 13 Aug 11:08:26 BST
2018 256 317.75 BATE 18225XJtict
------- ------------ -------- ------------
Mon 13 Aug 11:08:26 BST
2018 493 317.75 CHIX 18225XJtics
------- ------------ -------- ------------
Mon 13 Aug 11:08:26 BST
2018 877 317.75 CHIX 18225XJticu
------- ------------ -------- ------------
Mon 13 Aug 11:08:26 BST
2018 1187 317.80 XLON 18225XJticv
------- ------------ -------- ------------
Mon 13 Aug 11:08:26 BST
2018 493 317.75 CHIX 18225XJticw
------- ------------ -------- ------------
Mon 13 Aug 11:09:51 BST
2018 821 317.45 XLON 18225XJtihu
------- ------------ -------- ------------
Mon 13 Aug 11:09:51 BST
2018 1645 317.45 CHIX 18225XJtihv
------- ------------ -------- ------------
Mon 13 Aug 11:09:54 BST
2018 3360 317.45 XLON 18225XJtii1
------- ------------ -------- ------------
Mon 13 Aug 11:09:54 BST
2018 481 317.45 BATE 18225XJtii4
------- ------------ -------- ------------
Mon 13 Aug 11:09:54 BST
2018 1 317.45 CHIX 18225XJtii3
------- ------------ -------- ------------
Mon 13 Aug 11:09:54 BST
2018 137 317.45 XLON 18225XJtii2
------- ------------ -------- ------------
Mon 13 Aug 11:12:00 BST
2018 1468 317.25 XLON 18225XJtime
------- ------------ -------- ------------
Mon 13 Aug 11:12:00 BST
2018 1500 317.25 XLON 18225XJtima
------- ------------ -------- ------------
Mon 13 Aug 11:12:00 BST
2018 356 317.25 XLON 18225XJtimc
------- ------------ -------- ------------
Mon 13 Aug 11:12:00 BST
2018 1250 317.25 CHIX 18225XJtimf
------- ------------ -------- ------------
Mon 13 Aug 11:12:50 BST
2018 734 317.15 CHIX 18225XJtiog
------- ------------ -------- ------------
Mon 13 Aug 11:12:50 BST
2018 412 317.15 CHIX 18225XJtioe
------- ------------ -------- ------------
Mon 13 Aug 11:12:50 BST
2018 136 317.15 BATE 18225XJtioh
------- ------------ -------- ------------
Mon 13 Aug 11:12:50 BST
2018 1924 317.15 XLON 18225XJtiof
------- ------------ -------- ------------
Mon 13 Aug 11:12:50 BST
2018 79 317.15 BATE 18225XJtioi
------- ------------ -------- ------------
Mon 13 Aug 11:12:50 BST
2018 1867 317.15 XLON 18225XJtioj
------- ------------ -------- ------------
Mon 13 Aug 11:13:25 BST
2018 350 317.25 CHIX 18225XJtir0
------- ------------ -------- ------------
Mon 13 Aug 11:13:25 BST
2018 1067 317.25 XLON 18225XJtiqz
------- ------------ -------- ------------
Mon 13 Aug 11:13:25 BST
2018 143 317.25 CHIX 18225XJtir1
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 282 317.40 BATE 18225XJtitk
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 13 317.40 BATE 18225XJtitm
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 493 317.40 CHIX 18225XJtitl
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 1009 317.40 CHIX 18225XJtito
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 1059 317.40 XLON 18225XJtitn
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 2643 317.40 XLON 18225XJtitp
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 1061 317.35 XLON 18225XJtitr
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 1339 317.35 XLON 18225XJtitq
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 714 317.35 XLON 18225XJtits
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 510 317.35 CHIX 18225XJtitt
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 678 317.35 CHIX 18225XJtitv
------- ------------ -------- ------------
Mon 13 Aug 11:14:41 BST
2018 198 317.35 BATE 18225XJtitu
------- ------------ -------- ------------
Mon 13 Aug 11:16:23 BST
2018 1443 317.60 XLON 18225XJtiyl
------- ------------ -------- ------------
Mon 13 Aug 11:16:23 BST
2018 4336 317.60 XLON 18225XJtiym
------- ------------ -------- ------------
Mon 13 Aug 11:16:23 BST
2018 2203 317.60 CHIX 18225XJtiyn
------- ------------ -------- ------------
Mon 13 Aug 11:16:23 BST
2018 643 317.60 BATE 18225XJtiyo
------- ------------ -------- ------------
Mon 13 Aug 11:18:47 BST
2018 1058 317.60 XLON 18225XJtj5w
------- ------------ -------- ------------
Mon 13 Aug 11:18:47 BST
2018 334 317.60 XLON 18225XJtj5x
------- ------------ -------- ------------
Mon 13 Aug 11:18:47 BST
2018 529 317.60 CHIX 18225XJtj5z
------- ------------ -------- ------------
Mon 13 Aug 11:18:47 BST
2018 660 317.60 CHIX 18225XJtj5y
------- ------------ -------- ------------
Mon 13 Aug 11:18:47 BST
2018 2731 317.55 XLON 18225XJtj60
------- ------------ -------- ------------
Mon 13 Aug 11:18:47 BST
2018 305 317.55 BATE 18225XJtj62
------- ------------ -------- ------------
Mon 13 Aug 11:18:47 BST
2018 322 317.55 CHIX 18225XJtj61
------- ------------ -------- ------------
Mon 13 Aug 11:18:47 BST
2018 720 317.55 CHIX 18225XJtj63
------- ------------ -------- ------------
Mon 13 Aug 11:20:09 BST
2018 700 317.80 CHIX 18225XJtj8q
------- ------------ -------- ------------
Mon 13 Aug 11:20:31 BST
2018 2057 317.90 XLON 18225XJtj9d
------- ------------ -------- ------------
Mon 13 Aug 11:20:31 BST
2018 277 317.90 BATE 18225XJtj9e
------- ------------ -------- ------------
Mon 13 Aug 11:20:31 BST
2018 949 317.90 CHIX 18225XJtj9g
------- ------------ -------- ------------
Mon 13 Aug 11:20:31 BST
2018 2486 317.90 XLON 18225XJtj9f
------- ------------ -------- ------------
Mon 13 Aug 11:20:50 BST
2018 523 317.80 XLON 18225XJtjaj
------- ------------ -------- ------------
Mon 13 Aug 11:20:50 BST
2018 493 317.80 CHIX 18225XJtjak
------- ------------ -------- ------------
Mon 13 Aug 11:20:50 BST
2018 1777 317.75 XLON 18225XJtjal
------- ------------ -------- ------------
Mon 13 Aug 11:20:50 BST
2018 223 317.75 XLON 18225XJtjam
------- ------------ -------- ------------
Mon 13 Aug 11:20:50 BST
2018 1599 317.75 XLON 18225XJtjan
------- ------------ -------- ------------
Mon 13 Aug 11:20:50 BST
2018 627 317.75 CHIX 18225XJtjap
------- ------------ -------- ------------
Mon 13 Aug 11:20:50 BST
2018 611 317.75 CHIX 18225XJtjao
------- ------------ -------- ------------
Mon 13 Aug 11:22:59 BST
2018 303 317.70 BATE 18225XJtjgk
------- ------------ -------- ------------
Mon 13 Aug 11:22:59 BST
2018 1038 317.70 CHIX 18225XJtjgl
------- ------------ -------- ------------
Mon 13 Aug 11:22:59 BST
2018 2224 317.70 XLON 18225XJtjgj
------- ------------ -------- ------------
Mon 13 Aug 11:22:59 BST
2018 500 317.70 XLON 18225XJtjgm
------- ------------ -------- ------------
Mon 13 Aug 11:22:59 BST
2018 638 317.65 CHIX 18225XJtjgn
------- ------------ -------- ------------
Mon 13 Aug 11:22:59 BST
2018 226 317.65 BATE 18225XJtjgp
------- ------------ -------- ------------
Mon 13 Aug 11:22:59 BST
2018 2029 317.65 XLON 18225XJtjgo
------- ------------ -------- ------------
Mon 13 Aug 11:23:38 BST
2018 136 317.65 CHIX 18225XJtjie
------- ------------ -------- ------------
Mon 13 Aug 11:23:54 BST
2018 332 317.55 CHIX 18225XJtjir
------- ------------ -------- ------------
Mon 13 Aug 11:23:54 BST
2018 1768 317.55 XLON 18225XJtjis
------- ------------ -------- ------------
Mon 13 Aug 11:24:45 BST
2018 276 317.55 CHIX 18225XJtjk2
------- ------------ -------- ------------
Mon 13 Aug 11:24:50 BST
2018 632 317.50 CHIX 18225XJtjkb
------- ------------ -------- ------------
Mon 13 Aug 11:24:50 BST
2018 1656 317.50 XLON 18225XJtjka
------- ------------ -------- ------------
Mon 13 Aug 11:24:50 BST
2018 185 317.50 BATE 18225XJtjkc
------- ------------ -------- ------------
Mon 13 Aug 11:25:20 BST
2018 3733 317.45 XLON 18225XJtjlq
------- ------------ -------- ------------
Mon 13 Aug 11:25:20 BST
2018 415 317.45 BATE 18225XJtjlr
------- ------------ -------- ------------
Mon 13 Aug 11:25:20 BST
2018 1424 317.45 CHIX 18225XJtjlt
------- ------------ -------- ------------
Mon 13 Aug 11:25:20 BST
2018 1 317.45 CHIX 18225XJtjlu
------- ------------ -------- ------------
Mon 13 Aug 11:25:20 BST
2018 1 317.45 CHIX 18225XJtjlv
------- ------------ -------- ------------
Mon 13 Aug 11:25:57 BST
2018 99 317.40 XLON 18225XJtjmw
------- ------------ -------- ------------
Mon 13 Aug 11:27:08 BST
2018 948 317.35 XLON 18225XJtjrp
------- ------------ -------- ------------
Mon 13 Aug 11:27:08 BST
2018 1500 317.35 XLON 18225XJtjro
------- ------------ -------- ------------
Mon 13 Aug 11:27:08 BST
2018 900 317.35 CHIX 18225XJtjrq
------- ------------ -------- ------------
Mon 13 Aug 11:28:00 BST
2018 769 317.40 CHIX 18225XJtjtb
------- ------------ -------- ------------
Mon 13 Aug 11:28:08 BST
2018 5563 317.45 XLON 18225XJtjti
------- ------------ -------- ------------
Mon 13 Aug 11:28:08 BST
2018 63 317.45 CHIX 18225XJtjtj
------- ------------ -------- ------------
Mon 13 Aug 11:28:08 BST
2018 28 317.45 BATE 18225XJtjtk
------- ------------ -------- ------------
Mon 13 Aug 11:28:52 BST
2018 1047 317.50 CHIX 18225XJtjxv
------- ------------ -------- ------------
Mon 13 Aug 11:28:52 BST
2018 306 317.50 BATE 18225XJtjxu
------- ------------ -------- ------------
Mon 13 Aug 11:28:52 BST
2018 2743 317.50 XLON 18225XJtjxw
------- ------------ -------- ------------
Mon 13 Aug 11:30:26 BST
2018 3285 317.55 XLON 18225XJtk23
------- ------------ -------- ------------
Mon 13 Aug 11:30:26 BST
2018 552 317.55 XLON 18225XJtk22
------- ------------ -------- ------------
Mon 13 Aug 11:30:26 BST
2018 1253 317.55 CHIX 18225XJtk27
------- ------------ -------- ------------
Mon 13 Aug 11:30:26 BST
2018 493 317.55 CHIX 18225XJtk25
------- ------------ -------- ------------
Mon 13 Aug 11:30:26 BST
2018 366 317.55 BATE 18225XJtk26
------- ------------ -------- ------------
Mon 13 Aug 11:30:31 BST
2018 1009 317.50 XLON 18225XJtk2k
------- ------------ -------- ------------
Mon 13 Aug 11:30:31 BST
2018 576 317.50 XLON 18225XJtk2l
------- ------------ -------- ------------
Mon 13 Aug 11:30:31 BST
2018 545 317.50 CHIX 18225XJtk2m
------- ------------ -------- ------------
Mon 13 Aug 11:32:06 BST
2018 846 317.45 XLON 18225XJtk5d
------- ------------ -------- ------------
Mon 13 Aug 11:32:06 BST
2018 493 317.45 CHIX 18225XJtk5e
------- ------------ -------- ------------
Mon 13 Aug 11:32:06 BST
2018 341 317.45 BATE 18225XJtk5h
------- ------------ -------- ------------
Mon 13 Aug 11:32:06 BST
2018 1167 317.45 CHIX 18225XJtk5g
------- ------------ -------- ------------
Mon 13 Aug 11:32:06 BST
2018 3059 317.45 XLON 18225XJtk5f
------- ------------ -------- ------------
Mon 13 Aug 11:34:11 BST
2018 632 317.60 BATE 18225XJtk9t
------- ------------ -------- ------------
Mon 13 Aug 11:34:11 BST
2018 2164 317.60 CHIX 18225XJtk9u
------- ------------ -------- ------------
Mon 13 Aug 11:34:11 BST
2018 2400 317.60 XLON 18225XJtk9v
------- ------------ -------- ------------
Mon 13 Aug 11:34:11 BST
2018 3277 317.60 XLON 18225XJtk9w
------- ------------ -------- ------------
Mon 13 Aug 11:35:43 BST
2018 215 317.85 CHIX 18225XJtkel
------- ------------ -------- ------------
Mon 13 Aug 11:35:43 BST
2018 1323 317.85 XLON 18225XJtkeo
------- ------------ -------- ------------
Mon 13 Aug 11:35:43 BST
2018 505 317.85 CHIX 18225XJtkep
------- ------------ -------- ------------
Mon 13 Aug 11:35:44 BST
2018 534 317.85 CHIX 18225XJtkeu
------- ------------ -------- ------------
Mon 13 Aug 11:35:44 BST
2018 257 317.85 XLON 18225XJtkev
------- ------------ -------- ------------
Mon 13 Aug 11:35:48 BST
2018 2304 317.80 XLON 18225XJtkf4
------- ------------ -------- ------------
Mon 13 Aug 11:35:48 BST
2018 1493 317.80 XLON 18225XJtkf5
------- ------------ -------- ------------
Mon 13 Aug 11:35:48 BST
2018 301 317.80 XLON 18225XJtkf6
------- ------------ -------- ------------
Mon 13 Aug 11:35:48 BST
2018 200 317.80 BATE 18225XJtkfa
------- ------------ -------- ------------
Mon 13 Aug 11:35:48 BST
2018 257 317.80 BATE 18225XJtkf8
------- ------------ -------- ------------
Mon 13 Aug 11:35:48 BST
2018 880 317.80 CHIX 18225XJtkf7
------- ------------ -------- ------------
Mon 13 Aug 11:35:48 BST
2018 686 317.80 CHIX 18225XJtkf9
------- ------------ -------- ------------
Mon 13 Aug 11:37:17 BST
2018 966 317.65 XLON 18225XJtklq
------- ------------ -------- ------------
Mon 13 Aug 11:37:17 BST
2018 3587 317.65 XLON 18225XJtklr
------- ------------ -------- ------------
Mon 13 Aug 11:37:17 BST
2018 1737 317.65 CHIX 18225XJtkls
------- ------------ -------- ------------
Mon 13 Aug 11:37:18 BST
2018 507 317.65 BATE 18225XJtklt
------- ------------ -------- ------------
Mon 13 Aug 11:40:07 BST
2018 1375 318.40 XLON 18225XJtkwr
------- ------------ -------- ------------
Mon 13 Aug 11:40:07 BST
2018 1142 318.40 XLON 18225XJtkws
------- ------------ -------- ------------
Mon 13 Aug 11:40:07 BST
2018 114 318.40 CHIX 18225XJtkwt
------- ------------ -------- ------------
Mon 13 Aug 11:40:17 BST
2018 1926 318.35 XLON 18225XJtkxh
------- ------------ -------- ------------
Mon 13 Aug 11:40:17 BST
2018 338 318.35 CHIX 18225XJtkxi
------- ------------ -------- ------------
Mon 13 Aug 11:40:20 BST
2018 836 318.30 XLON 18225XJtkyh
------- ------------ -------- ------------
Mon 13 Aug 11:40:20 BST
2018 179 318.30 XLON 18225XJtkyi
------- ------------ -------- ------------
Mon 13 Aug 11:40:20 BST
2018 297 318.30 CHIX 18225XJtkyj
------- ------------ -------- ------------
Mon 13 Aug 11:40:20 BST
2018 195 318.30 CHIX 18225XJtkyk
------- ------------ -------- ------------
Mon 13 Aug 11:40:22 BST
2018 492 318.25 CHIX 18225XJtkz1
------- ------------ -------- ------------
Mon 13 Aug 11:40:22 BST
2018 568 318.25 XLON 18225XJtkz4
------- ------------ -------- ------------
Mon 13 Aug 11:41:29 BST
2018 2043 318.20 XLON 18225XJtl6u
------- ------------ -------- ------------
Mon 13 Aug 11:41:29 BST
2018 780 318.20 CHIX 18225XJtl6w
------- ------------ -------- ------------
Mon 13 Aug 11:41:29 BST
2018 228 318.20 BATE 18225XJtl6v
------- ------------ -------- ------------
Mon 13 Aug 11:41:39 BST
2018 620 318.15 CHIX 18225XJtl7a
------- ------------ -------- ------------
Mon 13 Aug 11:41:39 BST
2018 1497 318.15 XLON 18225XJtl79
------- ------------ -------- ------------
Mon 13 Aug 11:41:39 BST
2018 144 318.15 XLON 18225XJtl7b
------- ------------ -------- ------------
Mon 13 Aug 11:41:39 BST
2018 162 318.15 XLON 18225XJtl7c
------- ------------ -------- ------------
Mon 13 Aug 11:42:01 BST
2018 529 318.00 CHIX 18225XJtla3
------- ------------ -------- ------------
Mon 13 Aug 11:42:54 BST
2018 579 317.90 XLON 18225XJtlig
------- ------------ -------- ------------
Mon 13 Aug 11:42:54 BST
2018 492 317.90 CHIX 18225XJtlii
------- ------------ -------- ------------
Mon 13 Aug 11:43:26 BST
2018 552 317.80 CHIX 18225XJtlm7
------- ------------ -------- ------------
Mon 13 Aug 11:43:38 BST
2018 1223 317.85 XLON 18225XJtlmd
------- ------------ -------- ------------
Mon 13 Aug 11:43:38 BST
2018 492 317.85 CHIX 18225XJtlme
------- ------------ -------- ------------
Mon 13 Aug 11:43:38 BST
2018 710 317.80 XLON 18225XJtlmf
------- ------------ -------- ------------
Mon 13 Aug 11:43:38 BST
2018 493 317.80 CHIX 18225XJtlmg
------- ------------ -------- ------------
Mon 13 Aug 11:44:24 BST
2018 328 318.00 CHIX 18225XJtlsb
------- ------------ -------- ------------
Mon 13 Aug 11:44:24 BST
2018 1052 318.00 CHIX 18225XJtlsa
------- ------------ -------- ------------
Mon 13 Aug 11:44:24 BST
2018 2791 318.00 XLON 18225XJtlsd
------- ------------ -------- ------------
Mon 13 Aug 11:44:24 BST
2018 2758 318.00 XLON 18225XJtlsc
------- ------------ -------- ------------
Mon 13 Aug 11:44:24 BST
2018 737 318.00 CHIX 18225XJtlse
------- ------------ -------- ------------
Mon 13 Aug 11:44:24 BST
2018 311 318.00 BATE 18225XJtlsg
------- ------------ -------- ------------
Mon 13 Aug 11:44:24 BST
2018 307 318.00 BATE 18225XJtlsf
------- ------------ -------- ------------
Mon 13 Aug 11:47:00 BST
2018 1405 318.05 XLON 18225XJtm1g
------- ------------ -------- ------------
Mon 13 Aug 11:47:00 BST
2018 829 318.05 XLON 18225XJtm1f
------- ------------ -------- ------------
Mon 13 Aug 11:47:00 BST
2018 466 318.05 CHIX 18225XJtm1h
------- ------------ -------- ------------
Mon 13 Aug 11:47:17 BST
2018 417 318.00 CHIX 18225XJtm3b
------- ------------ -------- ------------
Mon 13 Aug 11:47:17 BST
2018 808 318.00 CHIX 18225XJtm3a
------- ------------ -------- ------------
Mon 13 Aug 11:47:50 BST
2018 1073 318.10 XLON 18225XJtm53
------- ------------ -------- ------------
Mon 13 Aug 11:47:50 BST
2018 1314 318.10 XLON 18225XJtm54
------- ------------ -------- ------------
Mon 13 Aug 11:47:50 BST
2018 911 318.10 CHIX 18225XJtm55
------- ------------ -------- ------------
Mon 13 Aug 11:47:50 BST
2018 266 318.10 BATE 18225XJtm56
------- ------------ -------- ------------
Mon 13 Aug 11:47:51 BST
2018 273 318.05 BATE 18225XJtm58
------- ------------ -------- ------------
Mon 13 Aug 11:47:51 BST
2018 934 318.05 CHIX 18225XJtm59
------- ------------ -------- ------------
Mon 13 Aug 11:47:51 BST
2018 492 318.05 CHIX 18225XJtm57
------- ------------ -------- ------------
Mon 13 Aug 11:47:51 BST
2018 561 318.05 XLON 18225XJtm5a
------- ------------ -------- ------------
Mon 13 Aug 11:47:51 BST
2018 2447 318.05 XLON 18225XJtm5b
------- ------------ -------- ------------
Mon 13 Aug 11:50:00 BST
2018 750 318.00 BATE 18225XJtmee
------- ------------ -------- ------------
Mon 13 Aug 11:50:00 BST
2018 700 318.00 BATE 18225XJtmed
------- ------------ -------- ------------
Mon 13 Aug 11:50:00 BST
2018 513 318.00 BATE 18225XJtmef
------- ------------ -------- ------------
Mon 13 Aug 11:50:00 BST
2018 787 318.00 BATE 18225XJtmec
------- ------------ -------- ------------
Mon 13 Aug 11:50:34 BST
2018 1668 317.90 XLON 18225XJtmgi
------- ------------ -------- ------------
Mon 13 Aug 11:50:34 BST
2018 186 317.90 BATE 18225XJtmgj
------- ------------ -------- ------------
Mon 13 Aug 11:50:34 BST
2018 637 317.90 CHIX 18225XJtmgk
------- ------------ -------- ------------
Mon 13 Aug 11:51:10 BST
2018 635 317.90 CHIX 18225XJtmkn
------- ------------ -------- ------------
Mon 13 Aug 11:51:17 BST
2018 1654 317.85 XLON 18225XJtml9
------- ------------ -------- ------------
Mon 13 Aug 11:51:17 BST
2018 3398 317.85 XLON 18225XJtmla
------- ------------ -------- ------------
Mon 13 Aug 11:51:17 BST
2018 1135 317.85 XLON 18225XJtmlb
------- ------------ -------- ------------
Mon 13 Aug 11:51:17 BST
2018 568 317.85 CHIX 18225XJtmld
------- ------------ -------- ------------
Mon 13 Aug 11:51:17 BST
2018 1728 317.85 CHIX 18225XJtmle
------- ------------ -------- ------------
Mon 13 Aug 11:51:17 BST
2018 505 317.85 BATE 18225XJtmlc
------- ------------ -------- ------------
Mon 13 Aug 11:53:51 BST
2018 2363 317.50 XLON 18225XJtmva
------- ------------ -------- ------------
Mon 13 Aug 11:53:51 BST
2018 153 317.50 XLON 18225XJtmvb
------- ------------ -------- ------------
Mon 13 Aug 11:53:51 BST
2018 1429 317.50 CHIX 18225XJtmvc
------- ------------ -------- ------------
Mon 13 Aug 11:53:51 BST
2018 417 317.50 BATE 18225XJtmvf
------- ------------ -------- ------------
Mon 13 Aug 11:53:51 BST
2018 896 317.50 XLON 18225XJtmvd
------- ------------ -------- ------------
Mon 13 Aug 11:53:51 BST
2018 337 317.50 XLON 18225XJtmve
------- ------------ -------- ------------
Mon 13 Aug 11:54:26 BST
2018 4357 317.35 XLON 18225XJtmwu
------- ------------ -------- ------------
Mon 13 Aug 11:54:26 BST
2018 1661 317.35 CHIX 18225XJtmwv
------- ------------ -------- ------------
Mon 13 Aug 11:54:26 BST
2018 485 317.35 BATE 18225XJtmww
------- ------------ -------- ------------
Mon 13 Aug 11:56:34 BST
2018 2255 317.50 XLON 18225XJtn47
------- ------------ -------- ------------
Mon 13 Aug 11:56:34 BST
2018 3446 317.50 XLON 18225XJtn48
------- ------------ -------- ------------
Mon 13 Aug 11:56:34 BST
2018 861 317.50 CHIX 18225XJtn49
------- ------------ -------- ------------
Mon 13 Aug 11:56:34 BST
2018 1314 317.50 CHIX 18225XJtn4b
------- ------------ -------- ------------
Mon 13 Aug 11:56:34 BST
2018 384 317.50 BATE 18225XJtn4c
------- ------------ -------- ------------
Mon 13 Aug 11:56:34 BST
2018 252 317.50 BATE 18225XJtn4a
------- ------------ -------- ------------
Mon 13 Aug 11:57:51 BST
2018 2015 317.00 XLON 18225XJtn8q
------- ------------ -------- ------------
Mon 13 Aug 11:58:09 BST
2018 989 317.00 XLON 18225XJtn9d
------- ------------ -------- ------------
Mon 13 Aug 11:58:09 BST
2018 335 317.00 BATE 18225XJtn9e
------- ------------ -------- ------------
Mon 13 Aug 11:58:09 BST
2018 1146 317.00 CHIX 18225XJtn9f
------- ------------ -------- ------------
Mon 13 Aug 11:59:34 BST
2018 564 317.15 CHIX 18225XJtnd0
------- ------------ -------- ------------
Mon 13 Aug 11:59:34 BST
2018 218 317.15 XLON 18225XJtncz
------- ------------ -------- ------------
Mon 13 Aug 11:59:37 BST
2018 1250 317.20 CHIX 18225XJtndq
------- ------------ -------- ------------
Mon 13 Aug 11:59:37 BST
2018 125 317.25 BATE 18225XJtndp
------- ------------ -------- ------------
Mon 13 Aug 11:59:41 BST
2018 428 317.20 XLON 18225XJtndy
------- ------------ -------- ------------
Mon 13 Aug 11:59:41 BST
2018 949 317.20 XLON 18225XJtne0
------- ------------ -------- ------------
Mon 13 Aug 11:59:41 BST
2018 335 317.20 XLON 18225XJtndz
------- ------------ -------- ------------
Mon 13 Aug 11:59:41 BST
2018 492 317.20 CHIX 18225XJtne2
------- ------------ -------- ------------
Mon 13 Aug 11:59:41 BST
2018 493 317.20 CHIX 18225XJtne1
------- ------------ -------- ------------
Mon 13 Aug 11:59:42 BST
2018 1 317.20 CHIX 18225XJtne4
------- ------------ -------- ------------
Mon 13 Aug 11:59:45 BST
2018 1527 317.05 XLON 18225XJtnea
------- ------------ -------- ------------
Mon 13 Aug 11:59:45 BST
2018 600 317.05 XLON 18225XJtneb
------- ------------ -------- ------------
Mon 13 Aug 11:59:45 BST
2018 813 317.05 CHIX 18225XJtnec
------- ------------ -------- ------------
Mon 13 Aug 11:59:45 BST
2018 238 317.05 BATE 18225XJtned
------- ------------ -------- ------------
Mon 13 Aug 12:02:22 BST
2018 1152 317.05 XLON 18225XJtntm
------- ------------ -------- ------------
Mon 13 Aug 12:02:22 BST
2018 494 317.05 CHIX 18225XJtntn
------- ------------ -------- ------------
Mon 13 Aug 12:02:22 BST
2018 1250 317.05 CHIX 18225XJtnto
------- ------------ -------- ------------
Mon 13 Aug 12:02:22 BST
2018 323 317.05 XLON 18225XJtntr
------- ------------ -------- ------------
Mon 13 Aug 12:02:22 BST
2018 2347 317.05 CHIX 18225XJtnts
------- ------------ -------- ------------
Mon 13 Aug 12:02:29 BST
2018 1010 317.00 XLON 18225XJtnv2
------- ------------ -------- ------------
Mon 13 Aug 12:02:29 BST
2018 494 317.00 CHIX 18225XJtnv3
------- ------------ -------- ------------
Mon 13 Aug 12:02:31 BST
2018 1716 316.95 XLON 18225XJtnvf
------- ------------ -------- ------------
Mon 13 Aug 12:02:31 BST
2018 589 316.95 CHIX 18225XJtnvg
------- ------------ -------- ------------
Mon 13 Aug 12:03:29 BST
2018 494 316.85 CHIX 18225XJtnzw
------- ------------ -------- ------------
Mon 13 Aug 12:04:37 BST
2018 121 316.95 XLON 18225XJto6x
------- ------------ -------- ------------
Mon 13 Aug 12:04:37 BST
2018 1500 316.95 XLON 18225XJto6y
------- ------------ -------- ------------
Mon 13 Aug 12:04:37 BST
2018 1250 316.95 CHIX 18225XJto6z
------- ------------ -------- ------------
Mon 13 Aug 12:04:42 BST
2018 442 316.90 XLON 18225XJto76
------- ------------ -------- ------------
Mon 13 Aug 12:04:42 BST
2018 2349 316.90 XLON 18225XJto77
------- ------------ -------- ------------
Mon 13 Aug 12:04:42 BST
2018 262 316.90 BATE 18225XJto78
------- ------------ -------- ------------
Mon 13 Aug 12:04:42 BST
2018 494 316.90 CHIX 18225XJto79
------- ------------ -------- ------------
Mon 13 Aug 12:04:42 BST
2018 897 316.90 CHIX 18225XJto7a
------- ------------ -------- ------------
Mon 13 Aug 12:04:42 BST
2018 316 316.85 XLON 18225XJto7b
------- ------------ -------- ------------
Mon 13 Aug 12:05:10 BST
2018 1211 316.60 CHIX 18225XJto9h
------- ------------ -------- ------------
Mon 13 Aug 12:05:10 BST
2018 3173 316.60 XLON 18225XJto9i
------- ------------ -------- ------------
Mon 13 Aug 12:05:10 BST
2018 354 316.60 BATE 18225XJto9j
------- ------------ -------- ------------
Mon 13 Aug 12:08:03 BST
2018 25 316.95 XLON 18225XJtort
------- ------------ -------- ------------
Mon 13 Aug 12:08:03 BST
2018 1408 316.95 XLON 18225XJtoru
------- ------------ -------- ------------
Mon 13 Aug 12:08:09 BST
2018 459 316.95 CHIX 18225XJtote
------- ------------ -------- ------------
Mon 13 Aug 12:08:15 BST
2018 358 316.95 XLON 18225XJtout
------- ------------ -------- ------------
Mon 13 Aug 12:08:15 BST
2018 556 316.95 XLON 18225XJtouq
------- ------------ -------- ------------
Mon 13 Aug 12:08:23 BST
2018 469 316.90 BATE 18225XJtowr
------- ------------ -------- ------------
Mon 13 Aug 12:08:23 BST
2018 1606 316.90 CHIX 18225XJtowu
------- ------------ -------- ------------
Mon 13 Aug 12:08:23 BST
2018 494 316.90 CHIX 18225XJtowp
------- ------------ -------- ------------
Mon 13 Aug 12:08:23 BST
2018 900 316.90 XLON 18225XJtowo
------- ------------ -------- ------------
Mon 13 Aug 12:08:23 BST
2018 52 316.90 XLON 18225XJtowq
------- ------------ -------- ------------
Mon 13 Aug 12:08:23 BST
2018 4210 316.90 XLON 18225XJtowv
------- ------------ -------- ------------
Mon 13 Aug 12:08:23 BST
2018 121 316.90 XLON 18225XJtoww
------- ------------ -------- ------------
Mon 13 Aug 12:08:23 BST
2018 229 316.95 CHIX 18225XJtowy
------- ------------ -------- ------------
Mon 13 Aug 12:08:23 BST
2018 850 316.90 CHIX 18225XJtowx
------- ------------ -------- ------------
Mon 13 Aug 12:08:23 BST
2018 1000 316.95 BATE 18225XJtowz
------- ------------ -------- ------------
Mon 13 Aug 12:10:52 BST
2018 862 316.55 CHIX 18225XJtpka
------- ------------ -------- ------------
Mon 13 Aug 12:10:52 BST
2018 252 316.55 BATE 18225XJtpkb
------- ------------ -------- ------------
Mon 13 Aug 12:10:52 BST
2018 824 316.55 XLON 18225XJtpkc
------- ------------ -------- ------------
Mon 13 Aug 12:10:52 BST
2018 1436 316.55 XLON 18225XJtpkd
------- ------------ -------- ------------
Mon 13 Aug 12:11:30 BST
2018 495 316.50 CHIX 18225XJtpms
------- ------------ -------- ------------
Mon 13 Aug 12:11:30 BST
2018 534 316.50 XLON 18225XJtpmt
------- ------------ -------- ------------
Mon 13 Aug 12:12:42 BST
2018 367 316.70 BATE 18225XJtpvv
------- ------------ -------- ------------
Mon 13 Aug 12:12:42 BST
2018 1045 316.70 CHIX 18225XJtpvt
------- ------------ -------- ------------
Mon 13 Aug 12:12:42 BST
2018 213 316.70 CHIX 18225XJtpvw
------- ------------ -------- ------------
Mon 13 Aug 12:12:42 BST
2018 2400 316.70 XLON 18225XJtpvs
------- ------------ -------- ------------
Mon 13 Aug 12:12:42 BST
2018 900 316.70 XLON 18225XJtpvu
------- ------------ -------- ------------
Mon 13 Aug 12:14:17 BST
2018 750 316.90 XLON 18225XJtq30
------- ------------ -------- ------------
Mon 13 Aug 12:14:17 BST
2018 900 316.90 CHIX 18225XJtq31
------- ------------ -------- ------------
Mon 13 Aug 12:14:17 BST
2018 400 316.90 XLON 18225XJtq32
------- ------------ -------- ------------
Mon 13 Aug 12:14:17 BST
2018 1320 316.90 CHIX 18225XJtq33
------- ------------ -------- ------------
Mon 13 Aug 12:14:43 BST
2018 1708 316.90 XLON 18225XJtq4m
------- ------------ -------- ------------
Mon 13 Aug 12:14:43 BST
2018 191 316.90 BATE 18225XJtq4n
------- ------------ -------- ------------
Mon 13 Aug 12:14:43 BST
2018 653 316.90 CHIX 18225XJtq4o
------- ------------ -------- ------------
Mon 13 Aug 12:15:22 BST
2018 1034 316.90 CHIX 18225XJtqb1
------- ------------ -------- ------------
Mon 13 Aug 12:16:08 BST
2018 1500 317.15 XLON 18225XJtqem
------- ------------ -------- ------------
Mon 13 Aug 12:16:08 BST
2018 1500 317.15 XLON 18225XJtqel
------- ------------ -------- ------------
Mon 13 Aug 12:16:08 BST
2018 950 317.15 CHIX 18225XJtqen
------- ------------ -------- ------------
Mon 13 Aug 12:16:40 BST
2018 1458 317.05 XLON 18225XJtqju
------- ------------ -------- ------------
Mon 13 Aug 12:16:40 BST
2018 708 317.00 XLON 18225XJtqjv
------- ------------ -------- ------------
Mon 13 Aug 12:16:40 BST
2018 530 317.05 CHIX 18225XJtqjw
------- ------------ -------- ------------
Mon 13 Aug 12:16:40 BST
2018 494 317.00 CHIX 18225XJtqjx
------- ------------ -------- ------------
Mon 13 Aug 12:16:40 BST
2018 86 317.00 XLON 18225XJtqjy
------- ------------ -------- ------------
Mon 13 Aug 12:17:08 BST
2018 641 316.95 XLON 18225XJtqoy
------- ------------ -------- ------------
Mon 13 Aug 12:17:08 BST
2018 494 316.95 CHIX 18225XJtqoz
------- ------------ -------- ------------
Mon 13 Aug 12:18:00 BST
2018 675 317.05 CHIX 18225XJtqur
------- ------------ -------- ------------
Mon 13 Aug 12:18:00 BST
2018 700 317.05 BATE 18225XJtqus
------- ------------ -------- ------------
Mon 13 Aug 12:18:02 BST
2018 308 316.95 BATE 18225XJtqv3
------- ------------ -------- ------------
Mon 13 Aug 12:18:02 BST
2018 1055 316.95 CHIX 18225XJtqv0
------- ------------ -------- ------------
Mon 13 Aug 12:18:02 BST
2018 2545 316.95 XLON 18225XJtqv2
------- ------------ -------- ------------
Mon 13 Aug 12:18:02 BST
2018 221 316.95 XLON 18225XJtqv4
------- ------------ -------- ------------
Mon 13 Aug 12:20:13 BST
2018 285 317.20 BATE 18225XJtrbw
------- ------------ -------- ------------
Mon 13 Aug 12:20:13 BST
2018 976 317.20 CHIX 18225XJtrbx
------- ------------ -------- ------------
Mon 13 Aug 12:20:13 BST
2018 2556 317.20 XLON 18225XJtrby
------- ------------ -------- ------------
Mon 13 Aug 12:20:41 BST
2018 762 317.15 XLON 18225XJtrfs
------- ------------ -------- ------------
Mon 13 Aug 12:20:41 BST
2018 494 317.15 CHIX 18225XJtrft
------- ------------ -------- ------------
Mon 13 Aug 12:20:41 BST
2018 1150 317.10 XLON 18225XJtrfu
------- ------------ -------- ------------
Mon 13 Aug 12:20:41 BST
2018 494 317.10 CHIX 18225XJtrfv
------- ------------ -------- ------------
Mon 13 Aug 12:21:44 BST
2018 521 317.30 CHIX 18225XJtroj
------- ------------ -------- ------------
Mon 13 Aug 12:21:44 BST
2018 82 317.30 CHIX 18225XJtrol
------- ------------ -------- ------------
Mon 13 Aug 12:21:44 BST
2018 1755 317.30 XLON 18225XJtrok
------- ------------ -------- ------------
Mon 13 Aug 12:21:44 BST
2018 1407 317.25 XLON 18225XJtron
------- ------------ -------- ------------
Mon 13 Aug 12:21:44 BST
2018 1500 317.25 XLON 18225XJtrom
------- ------------ -------- ------------
Mon 13 Aug 12:21:44 BST
2018 467 317.30 CHIX 18225XJtrop
------- ------------ -------- ------------
Mon 13 Aug 12:21:44 BST
2018 1250 317.30 CHIX 18225XJtroo
------- ------------ -------- ------------
Mon 13 Aug 12:21:44 BST
2018 1208 317.30 BATE 18225XJtroq
------- ------------ -------- ------------
Mon 13 Aug 12:24:00 BST
2018 1500 317.05 XLON 18225XJtscq
------- ------------ -------- ------------
Mon 13 Aug 12:24:00 BST
2018 1250 317.05 CHIX 18225XJtscs
------- ------------ -------- ------------
Mon 13 Aug 12:24:22 BST
2018 481 317.05 CHIX 18225XJtsf8
------- ------------ -------- ------------
Mon 13 Aug 12:24:30 BST
2018 820 317.00 CHIX 18225XJtsgt
------- ------------ -------- ------------
Mon 13 Aug 12:24:30 BST
2018 653 317.00 BATE 18225XJtsgw
------- ------------ -------- ------------
Mon 13 Aug 12:24:30 BST
2018 1417 317.00 CHIX 18225XJtsgv
------- ------------ -------- ------------
Mon 13 Aug 12:24:30 BST
2018 1293 317.00 XLON 18225XJtsgu
------- ------------ -------- ------------
Mon 13 Aug 12:24:30 BST
2018 18 317.00 XLON 18225XJtsgs
------- ------------ -------- ------------
Mon 13 Aug 12:24:30 BST
2018 3753 317.00 XLON 18225XJtsgx
------- ------------ -------- ------------
Mon 13 Aug 12:24:30 BST
2018 820 317.00 XLON 18225XJtsgy
------- ------------ -------- ------------
Mon 13 Aug 12:27:00 BST
2018 1597 316.95 XLON 18225XJtssu
------- ------------ -------- ------------
Mon 13 Aug 12:27:00 BST
2018 1158 316.95 XLON 18225XJtssq
------- ------------ -------- ------------
Mon 13 Aug 12:27:00 BST
2018 1500 316.95 XLON 18225XJtssp
------- ------------ -------- ------------
Mon 13 Aug 12:27:00 BST
2018 1409 316.95 XLON 18225XJtsss
------- ------------ -------- ------------
Mon 13 Aug 12:27:00 BST
2018 1310 316.95 XLON 18225XJtssr
------- ------------ -------- ------------
Mon 13 Aug 12:27:00 BST
2018 1250 316.95 CHIX 18225XJtsst
------- ------------ -------- ------------
Mon 13 Aug 12:27:00 BST
2018 676 316.95 CHIX 18225XJtssw
------- ------------ -------- ------------
Mon 13 Aug 12:27:00 BST
2018 676 316.95 CHIX 18225XJtssv
------- ------------ -------- ------------
Mon 13 Aug 12:29:41 BST
2018 441 317.85 XLON 18225XJtsyk
------- ------------ -------- ------------
Mon 13 Aug 12:29:41 BST
2018 1501 317.75 XLON 18225XJtsyl
------- ------------ -------- ------------
Mon 13 Aug 12:29:41 BST
2018 492 317.85 CHIX 18225XJtsym
------- ------------ -------- ------------
Mon 13 Aug 12:29:41 BST
2018 511 317.80 CHIX 18225XJtsyn
------- ------------ -------- ------------
Mon 13 Aug 12:29:55 BST
2018 438 317.75 CHIX 18225XJtszj
------- ------------ -------- ------------
Mon 13 Aug 12:29:55 BST
2018 784 317.75 XLON 18225XJtszl
------- ------------ -------- ------------
Mon 13 Aug 12:29:55 BST
2018 55 317.75 CHIX 18225XJtszm
------- ------------ -------- ------------
Mon 13 Aug 12:30:44 BST
2018 330 317.65 CHIX 18225XJtt1t
------- ------------ -------- ------------
Mon 13 Aug 12:30:56 BST
2018 21 317.65 CHIX 18225XJtt2w
------- ------------ -------- ------------
Mon 13 Aug 12:30:56 BST
2018 366 317.65 CHIX 18225XJtt2x
------- ------------ -------- ------------
Mon 13 Aug 12:30:56 BST
2018 106 317.65 CHIX 18225XJtt2z
------- ------------ -------- ------------
Mon 13 Aug 12:30:56 BST
2018 705 317.65 XLON 18225XJtt2y
------- ------------ -------- ------------
Mon 13 Aug 12:30:56 BST
2018 659 317.65 XLON 18225XJtt31
------- ------------ -------- ------------
Mon 13 Aug 12:31:05 BST
2018 493 317.65 XLON 18225XJtt38
------- ------------ -------- ------------
Mon 13 Aug 12:31:05 BST
2018 1030 317.65 XLON 18225XJtt39
------- ------------ -------- ------------
Mon 13 Aug 12:31:05 BST
2018 163 317.65 XLON 18225XJtt3a
------- ------------ -------- ------------
Mon 13 Aug 12:31:05 BST
2018 493 317.65 CHIX 18225XJtt3b
------- ------------ -------- ------------
Mon 13 Aug 12:31:30 BST
2018 263 317.55 XLON 18225XJtt4t
------- ------------ -------- ------------
Mon 13 Aug 12:31:30 BST
2018 352 317.55 XLON 18225XJtt4u
------- ------------ -------- ------------
Mon 13 Aug 12:31:30 BST
2018 493 317.55 CHIX 18225XJtt4v
------- ------------ -------- ------------
Mon 13 Aug 12:31:52 BST
2018 2602 317.45 XLON 18225XJtt65
------- ------------ -------- ------------
Mon 13 Aug 12:32:06 BST
2018 351 317.45 XLON 18225XJtt6w
------- ------------ -------- ------------
Mon 13 Aug 12:32:07 BST
2018 900 317.45 XLON 18225XJtt6x
------- ------------ -------- ------------
Mon 13 Aug 12:32:08 BST
2018 900 317.45 CHIX 18225XJtt73
------- ------------ -------- ------------
Mon 13 Aug 12:32:09 BST
2018 143 317.45 XLON 18225XJtt77
------- ------------ -------- ------------
Mon 13 Aug 12:32:09 BST
2018 445 317.45 BATE 18225XJtt79
------- ------------ -------- ------------
Mon 13 Aug 12:32:09 BST
2018 624 317.45 CHIX 18225XJtt78
------- ------------ -------- ------------
Mon 13 Aug 12:34:26 BST
2018 1046 317.20 XLON 18225XJtteh
------- ------------ -------- ------------
Mon 13 Aug 12:34:29 BST
2018 96 317.20 XLON 18225XJttem
------- ------------ -------- ------------
Mon 13 Aug 12:34:29 BST
2018 72 317.20 XLON 18225XJtten
------- ------------ -------- ------------
Mon 13 Aug 12:34:29 BST
2018 493 317.20 CHIX 18225XJtteo
------- ------------ -------- ------------
Mon 13 Aug 12:34:29 BST
2018 214 317.15 BATE 18225XJtter
------- ------------ -------- ------------
Mon 13 Aug 12:34:29 BST
2018 731 317.15 CHIX 18225XJtteq
------- ------------ -------- ------------
Mon 13 Aug 12:34:29 BST
2018 1915 317.15 XLON 18225XJttep
------- ------------ -------- ------------
Mon 13 Aug 12:34:29 BST
2018 950 317.15 XLON 18225XJttes
------- ------------ -------- ------------
Mon 13 Aug 12:34:51 BST
2018 239 317.20 CHIX 18225XJttfy
------- ------------ -------- ------------
Mon 13 Aug 12:36:01 BST
2018 493 317.20 CHIX 18225XJttkm
------- ------------ -------- ------------
Mon 13 Aug 12:36:01 BST
2018 206 317.20 BATE 18225XJttkn
------- ------------ -------- ------------
Mon 13 Aug 12:36:01 BST
2018 705 317.20 CHIX 18225XJttko
------- ------------ -------- ------------
Mon 13 Aug 12:36:01 BST
2018 705 317.20 XLON 18225XJttkp
------- ------------ -------- ------------
Mon 13 Aug 12:36:01 BST
2018 1845 317.20 XLON 18225XJttkq
------- ------------ -------- ------------
Mon 13 Aug 12:36:37 BST
2018 831 317.15 XLON 18225XJttlz
------- ------------ -------- ------------
Mon 13 Aug 12:36:37 BST
2018 494 317.15 CHIX 18225XJttm0
------- ------------ -------- ------------
Mon 13 Aug 12:36:37 BST
2018 1500 317.10 XLON 18225XJttm1
------- ------------ -------- ------------
Mon 13 Aug 12:36:37 BST
2018 1899 317.10 CHIX 18225XJttm2
------- ------------ -------- ------------
Mon 13 Aug 12:36:37 BST
2018 1304 317.10 BATE 18225XJttm3
------- ------------ -------- ------------
Mon 13 Aug 12:36:37 BST
2018 459 317.10 CHIX 18225XJttm5
------- ------------ -------- ------------
Mon 13 Aug 12:36:37 BST
2018 325 317.10 BATE 18225XJttm8
------- ------------ -------- ------------
Mon 13 Aug 12:36:37 BST
2018 654 317.10 CHIX 18225XJttm7
------- ------------ -------- ------------
Mon 13 Aug 12:36:37 BST
2018 1346 317.10 XLON 18225XJttm4
------- ------------ -------- ------------
Mon 13 Aug 12:36:37 BST
2018 1570 317.10 XLON 18225XJttm6
------- ------------ -------- ------------
Mon 13 Aug 12:38:52 BST
2018 1233 317.10 XLON 18225XJttxh
------- ------------ -------- ------------
Mon 13 Aug 12:38:52 BST
2018 494 317.10 CHIX 18225XJttxi
------- ------------ -------- ------------
Mon 13 Aug 12:39:05 BST
2018 1031 317.00 CHIX 18225XJttxu
------- ------------ -------- ------------
Mon 13 Aug 12:39:05 BST
2018 2700 317.00 XLON 18225XJtty0
------- ------------ -------- ------------
Mon 13 Aug 12:39:05 BST
2018 301 317.00 BATE 18225XJtty3
------- ------------ -------- ------------
Mon 13 Aug 12:40:30 BST
2018 406 316.70 BATE 18225XJtu30
------- ------------ -------- ------------
Mon 13 Aug 12:40:32 BST
2018 3641 316.70 XLON 18225XJtu39
------- ------------ -------- ------------
Mon 13 Aug 12:40:39 BST
2018 1389 316.70 CHIX 18225XJtu3p
------- ------------ -------- ------------
Mon 13 Aug 12:40:49 BST
2018 115 316.65 XLON 18225XJtu51
------- ------------ -------- ------------
Mon 13 Aug 12:42:08 BST
2018 634 316.65 BATE 18225XJtua1
------- ------------ -------- ------------
Mon 13 Aug 12:43:34 BST
2018 1250 317.20 CHIX 18225XJtuie
------- ------------ -------- ------------
Mon 13 Aug 12:43:45 BST
2018 1407 317.25 XLON 18225XJtuiu
------- ------------ -------- ------------
Mon 13 Aug 12:43:45 BST
2018 4061 317.25 XLON 18225XJtuit
------- ------------ -------- ------------
Mon 13 Aug 12:43:45 BST
2018 215 317.25 BATE 18225XJtuiv
------- ------------ -------- ------------
Mon 13 Aug 12:44:28 BST
2018 432 317.30 XLON 18225XJtukz
------- ------------ -------- ------------
Mon 13 Aug 12:44:28 BST
2018 1952 317.30 XLON 18225XJtul0
------- ------------ -------- ------------
Mon 13 Aug 12:44:28 BST
2018 700 317.30 XLON 18225XJtul1
------- ------------ -------- ------------
Mon 13 Aug 12:44:28 BST
2018 2235 317.30 XLON 18225XJtul2
------- ------------ -------- ------------
Mon 13 Aug 12:44:28 BST
2018 592 317.30 BATE 18225XJtul4
------- ------------ -------- ------------
Mon 13 Aug 12:44:28 BST
2018 2028 317.30 CHIX 18225XJtul3
------- ------------ -------- ------------
Mon 13 Aug 12:47:27 BST
2018 400 317.15 XLON 18225XJtush
------- ------------ -------- ------------
Mon 13 Aug 12:47:27 BST
2018 1250 317.15 CHIX 18225XJtusi
------- ------------ -------- ------------
Mon 13 Aug 12:47:27 BST
2018 800 317.15 CHIX 18225XJtusj
------- ------------ -------- ------------
Mon 13 Aug 12:47:31 BST
2018 400 317.15 XLON 18225XJtusr
------- ------------ -------- ------------
Mon 13 Aug 12:47:31 BST
2018 1250 317.15 CHIX 18225XJtuss
------- ------------ -------- ------------
Mon 13 Aug 12:47:40 BST
2018 2400 317.10 XLON 18225XJtuta
------- ------------ -------- ------------
Mon 13 Aug 12:47:40 BST
2018 2338 317.10 XLON 18225XJtutb
------- ------------ -------- ------------
Mon 13 Aug 12:47:40 BST
2018 527 317.10 BATE 18225XJtutd
------- ------------ -------- ------------
Mon 13 Aug 12:47:40 BST
2018 1806 317.10 CHIX 18225XJtutc
------- ------------ -------- ------------
Mon 13 Aug 12:47:44 BST
2018 357 317.05 XLON 18225XJtutz
------- ------------ -------- ------------
Mon 13 Aug 12:50:00 BST
2018 1406 317.45 XLON 18225XJtv2u
------- ------------ -------- ------------
Mon 13 Aug 12:50:00 BST
2018 1630 317.45 XLON 18225XJtv2t
------- ------------ -------- ------------
Mon 13 Aug 12:50:00 BST
2018 1758 317.45 XLON 18225XJtv2w
------- ------------ -------- ------------
Mon 13 Aug 12:50:00 BST
2018 5977 317.45 XLON 18225XJtv2v
------- ------------ -------- ------------
Mon 13 Aug 12:50:00 BST
2018 1250 317.45 CHIX 18225XJtv2x
------- ------------ -------- ------------
Mon 13 Aug 12:51:51 BST
2018 299 317.30 CHIX 18225XJtv9w
------- ------------ -------- ------------
Mon 13 Aug 12:52:21 BST
2018 447 317.25 XLON 18225XJtvby
------- ------------ -------- ------------
Mon 13 Aug 12:52:21 BST
2018 328 317.25 XLON 18225XJtvbz
------- ------------ -------- ------------
Mon 13 Aug 12:52:21 BST
2018 493 317.25 CHIX 18225XJtvc0
------- ------------ -------- ------------
Mon 13 Aug 12:53:00 BST
2018 1500 317.50 XLON 18225XJtvdt
------- ------------ -------- ------------
Mon 13 Aug 12:53:00 BST
2018 1250 317.50 CHIX 18225XJtvdu
------- ------------ -------- ------------
Mon 13 Aug 12:53:43 BST
2018 493 317.50 CHIX 18225XJtvgd
------- ------------ -------- ------------
Mon 13 Aug 12:53:43 BST
2018 335 317.50 XLON 18225XJtvge
------- ------------ -------- ------------
Mon 13 Aug 12:53:43 BST
2018 1500 317.55 XLON 18225XJtvgf
------- ------------ -------- ------------
Mon 13 Aug 12:53:43 BST
2018 1250 317.55 CHIX 18225XJtvgg
------- ------------ -------- ------------
Mon 13 Aug 12:53:47 BST
2018 155 317.45 CHIX 18225XJtvgx
------- ------------ -------- ------------
Mon 13 Aug 12:53:47 BST
2018 1319 317.45 XLON 18225XJtvgy
------- ------------ -------- ------------
Mon 13 Aug 12:54:00 BST
2018 348 317.45 CHIX 18225XJtvjg
------- ------------ -------- ------------
Mon 13 Aug 12:54:53 BST
2018 697 317.45 CHIX 18225XJtvu2
------- ------------ -------- ------------
Mon 13 Aug 12:55:00 BST
2018 1500 317.55 XLON 18225XJtvv7
------- ------------ -------- ------------
Mon 13 Aug 12:55:00 BST
2018 1250 317.55 CHIX 18225XJtvv8
------- ------------ -------- ------------
Mon 13 Aug 12:55:02 BST
2018 1453 317.45 XLON 18225XJtvw3
------- ------------ -------- ------------
Mon 13 Aug 12:56:00 BST
2018 2042 318.80 CHIX 18225XJtwd3
------- ------------ -------- ------------
Mon 13 Aug 12:56:15 BST
2018 1446 319.05 XLON 18225XJtwge
------- ------------ -------- ------------
Mon 13 Aug 12:56:15 BST
2018 1704 319.05 XLON 18225XJtwgf
------- ------------ -------- ------------
Mon 13 Aug 12:56:15 BST
2018 351 319.05 BATE 18225XJtwgg
------- ------------ -------- ------------
Mon 13 Aug 12:56:15 BST
2018 1201 319.05 CHIX 18225XJtwgh
------- ------------ -------- ------------
Mon 13 Aug 12:57:16 BST
2018 246 319.10 CHIX 18225XJtwu1
------- ------------ -------- ------------
Mon 13 Aug 12:57:16 BST
2018 1131 319.05 CHIX 18225XJtwu2
------- ------------ -------- ------------
Mon 13 Aug 12:57:16 BST
2018 330 319.05 BATE 18225XJtwu4
------- ------------ -------- ------------
Mon 13 Aug 12:57:16 BST
2018 2965 319.05 XLON 18225XJtwu3
------- ------------ -------- ------------
Mon 13 Aug 12:58:36 BST
2018 4303 318.60 XLON 18225XJtx77
------- ------------ -------- ------------
Mon 13 Aug 12:58:36 BST
2018 1640 318.60 CHIX 18225XJtx78
------- ------------ -------- ------------
Mon 13 Aug 12:58:36 BST
2018 479 318.60 BATE 18225XJtx79
------- ------------ -------- ------------
Mon 13 Aug 13:00:40 BST
2018 152 318.45 XLON 18225XJtxg7
------- ------------ -------- ------------
Mon 13 Aug 13:00:40 BST
2018 323 318.45 XLON 18225XJtxg8
------- ------------ -------- ------------
Mon 13 Aug 13:00:40 BST
2018 492 318.45 CHIX 18225XJtxg9
------- ------------ -------- ------------
Mon 13 Aug 13:00:41 BST
2018 3791 318.35 XLON 18225XJtxgi
------- ------------ -------- ------------
Mon 13 Aug 13:00:41 BST
2018 422 318.35 BATE 18225XJtxgj
------- ------------ -------- ------------
Mon 13 Aug 13:00:41 BST
2018 1445 318.35 CHIX 18225XJtxgh
------- ------------ -------- ------------
Mon 13 Aug 13:00:41 BST
2018 768 318.30 XLON 18225XJtxgk
------- ------------ -------- ------------
Mon 13 Aug 13:00:41 BST
2018 492 318.30 CHIX 18225XJtxgl
------- ------------ -------- ------------
Mon 13 Aug 13:03:00 BST
2018 1817 318.45 CHIX 18225XJtxpv
------- ------------ -------- ------------
Mon 13 Aug 13:03:02 BST
2018 811 318.40 XLON 18225XJtxq3
------- ------------ -------- ------------
Mon 13 Aug 13:03:02 BST
2018 492 318.40 CHIX 18225XJtxq4
------- ------------ -------- ------------
Mon 13 Aug 13:03:02 BST
2018 150 318.45 XLON 18225XJtxq6
------- ------------ -------- ------------
Mon 13 Aug 13:03:02 BST
2018 1500 318.45 XLON 18225XJtxq5
------- ------------ -------- ------------
Mon 13 Aug 13:03:17 BST
2018 176 318.40 XLON 18225XJtxre
------- ------------ -------- ------------
Mon 13 Aug 13:03:17 BST
2018 36 318.45 XLON 18225XJtxrg
------- ------------ -------- ------------
Mon 13 Aug 13:03:17 BST
2018 1600 318.45 XLON 18225XJtxrf
------- ------------ -------- ------------
Mon 13 Aug 13:03:17 BST
2018 348 318.45 BATE 18225XJtxrh
------- ------------ -------- ------------
Mon 13 Aug 13:03:25 BST
2018 966 318.35 XLON 18225XJtxrs
------- ------------ -------- ------------
Mon 13 Aug 13:03:25 BST
2018 492 318.35 CHIX 18225XJtxru
------- ------------ -------- ------------
Mon 13 Aug 13:03:27 BST
2018 492 318.25 CHIX 18225XJtxs0
------- ------------ -------- ------------
Mon 13 Aug 13:03:27 BST
2018 1129 318.25 XLON 18225XJtxrz
------- ------------ -------- ------------
Mon 13 Aug 13:04:00 BST
2018 2011 318.25 XLON 18225XJtxur
------- ------------ -------- ------------
Mon 13 Aug 13:04:00 BST
2018 767 318.25 CHIX 18225XJtxuv
------- ------------ -------- ------------
Mon 13 Aug 13:04:00 BST
2018 224 318.25 BATE 18225XJtxuy
------- ------------ -------- ------------
Mon 13 Aug 13:05:51 BST
2018 2247 318.25 XLON 18225XJty36
------- ------------ -------- ------------
Mon 13 Aug 13:06:02 BST
2018 1121 318.50 XLON 18225XJty3p
------- ------------ -------- ------------
Mon 13 Aug 13:06:02 BST
2018 4694 318.50 XLON 18225XJty3l
------- ------------ -------- ------------
Mon 13 Aug 13:06:39 BST
2018 3108 318.25 XLON 18225XJty76
------- ------------ -------- ------------
Mon 13 Aug 13:06:39 BST
2018 1186 318.25 CHIX 18225XJty77
------- ------------ -------- ------------
Mon 13 Aug 13:06:39 BST
2018 346 318.25 BATE 18225XJty78
------- ------------ -------- ------------
Mon 13 Aug 13:07:32 BST
2018 2722 318.25 XLON 18225XJtycf
------- ------------ -------- ------------
Mon 13 Aug 13:07:32 BST
2018 1039 318.25 CHIX 18225XJtyc6
------- ------------ -------- ------------
Mon 13 Aug 13:07:32 BST
2018 303 318.25 BATE 18225XJtyci
------- ------------ -------- ------------
Mon 13 Aug 13:08:59 BST
2018 2400 318.10 XLON 18225XJtyld
------- ------------ -------- ------------
Mon 13 Aug 13:08:59 BST
2018 8 318.10 XLON 18225XJtyle
------- ------------ -------- ------------
Mon 13 Aug 13:08:59 BST
2018 268 318.10 BATE 18225XJtylg
------- ------------ -------- ------------
Mon 13 Aug 13:08:59 BST
2018 918 318.10 CHIX 18225XJtylf
------- ------------ -------- ------------
Mon 13 Aug 13:10:38 BST
2018 624 318.35 XLON 18225XJtytf
------- ------------ -------- ------------
Mon 13 Aug 13:10:38 BST
2018 1782 318.35 XLON 18225XJtytg
------- ------------ -------- ------------
Mon 13 Aug 13:10:38 BST
2018 2299 318.35 XLON 18225XJtytj
------- ------------ -------- ------------
Mon 13 Aug 13:10:38 BST
2018 256 318.35 BATE 18225XJtytk
------- ------------ -------- ------------
Mon 13 Aug 13:10:38 BST
2018 268 318.35 BATE 18225XJtyth
------- ------------ -------- ------------
Mon 13 Aug 13:10:38 BST
2018 756 318.35 CHIX 18225XJtyti
------- ------------ -------- ------------
Mon 13 Aug 13:10:38 BST
2018 162 318.35 CHIX 18225XJtytm
------- ------------ -------- ------------
Mon 13 Aug 13:10:38 BST
2018 877 318.35 CHIX 18225XJtyto
------- ------------ -------- ------------
Mon 13 Aug 13:10:39 BST
2018 492 318.30 CHIX 18225XJtytt
------- ------------ -------- ------------
Mon 13 Aug 13:10:39 BST
2018 557 318.30 XLON 18225XJtytv
------- ------------ -------- ------------
Mon 13 Aug 13:11:23 BST
2018 422 318.05 CHIX 18225XJtyzy
------- ------------ -------- ------------
Mon 13 Aug 13:12:10 BST
2018 492 318.30 CHIX 18225XJtz28
------- ------------ -------- ------------
Mon 13 Aug 13:12:10 BST
2018 906 318.30 XLON 18225XJtz29
------- ------------ -------- ------------
Mon 13 Aug 13:12:15 BST
2018 492 318.30 CHIX 18225XJtz2k
------- ------------ -------- ------------
Mon 13 Aug 13:12:15 BST
2018 659 318.30 XLON 18225XJtz2l
------- ------------ -------- ------------
Mon 13 Aug 13:12:15 BST
2018 2650 318.25 XLON 18225XJtz2m
------- ------------ -------- ------------
Mon 13 Aug 13:12:15 BST
2018 295 318.25 BATE 18225XJtz2o
------- ------------ -------- ------------
Mon 13 Aug 13:12:15 BST
2018 1011 318.25 CHIX 18225XJtz2q
------- ------------ -------- ------------
Mon 13 Aug 13:14:05 BST
2018 1257 318.95 XLON 18225XJtzbp
------- ------------ -------- ------------
Mon 13 Aug 13:14:05 BST
2018 1101 318.95 XLON 18225XJtzbr
------- ------------ -------- ------------
Mon 13 Aug 13:14:05 BST
2018 700 318.95 CHIX 18225XJtzbu
------- ------------ -------- ------------
Mon 13 Aug 13:14:05 BST
2018 800 318.95 CHIX 18225XJtzbt
------- ------------ -------- ------------
Mon 13 Aug 13:14:05 BST
2018 1250 318.95 CHIX 18225XJtzbs
------- ------------ -------- ------------
Mon 13 Aug 13:14:22 BST
2018 2000 318.90 XLON 18225XJtzd0
------- ------------ -------- ------------
Mon 13 Aug 13:14:22 BST
2018 2575 318.90 XLON 18225XJtzd1
------- ------------ -------- ------------
Mon 13 Aug 13:14:22 BST
2018 510 318.90 BATE 18225XJtzd2
------- ------------ -------- ------------
Mon 13 Aug 13:14:22 BST
2018 904 318.90 CHIX 18225XJtzd3
------- ------------ -------- ------------
Mon 13 Aug 13:14:22 BST
2018 841 318.90 CHIX 18225XJtzd4
------- ------------ -------- ------------
Mon 13 Aug 13:16:13 BST
2018 212 318.65 CHIX 18225XJtzkb
------- ------------ -------- ------------
Mon 13 Aug 13:16:15 BST
2018 2400 318.60 XLON 18225XJtzkg
------- ------------ -------- ------------
Mon 13 Aug 13:16:15 BST
2018 2426 318.60 XLON 18225XJtzkj
------- ------------ -------- ------------
Mon 13 Aug 13:16:15 BST
2018 537 318.60 BATE 18225XJtzkk
------- ------------ -------- ------------
Mon 13 Aug 13:16:15 BST
2018 1840 318.60 CHIX 18225XJtzkl
------- ------------ -------- ------------
Mon 13 Aug 13:18:26 BST
2018 563 318.60 CHIX 18225XJtzrh
------- ------------ -------- ------------
Mon 13 Aug 13:18:26 BST
2018 1289 318.60 XLON 18225XJtzrk
------- ------------ -------- ------------
Mon 13 Aug 13:18:26 BST
2018 1600 318.60 XLON 18225XJtzrj
------- ------------ -------- ------------
Mon 13 Aug 13:19:14 BST
2018 444 318.85 BATE 18225XJtzt7
------- ------------ -------- ------------
Mon 13 Aug 13:19:14 BST
2018 1521 318.85 CHIX 18225XJtztb
------- ------------ -------- ------------
Mon 13 Aug 13:19:14 BST
2018 739 318.85 XLON 18225XJtzta
------- ------------ -------- ------------
Mon 13 Aug 13:19:14 BST
2018 2400 318.85 XLON 18225XJtztc
------- ------------ -------- ------------
Mon 13 Aug 13:19:14 BST
2018 737 318.85 XLON 18225XJtztd
------- ------------ -------- ------------
Mon 13 Aug 13:19:14 BST
2018 113 318.85 XLON 18225XJtzte
------- ------------ -------- ------------
Mon 13 Aug 13:19:17 BST
2018 2844 318.75 XLON 18225XJtztk
------- ------------ -------- ------------
Mon 13 Aug 13:19:17 BST
2018 317 318.75 BATE 18225XJtztu
------- ------------ -------- ------------
Mon 13 Aug 13:19:17 BST
2018 1085 318.75 CHIX 18225XJtztq
------- ------------ -------- ------------
Mon 13 Aug 13:22:04 BST
2018 536 318.90 XLON 18225XJu038
------- ------------ -------- ------------
Mon 13 Aug 13:22:04 BST
2018 491 318.90 CHIX 18225XJu039
------- ------------ -------- ------------
Mon 13 Aug 13:22:04 BST
2018 1500 318.90 XLON 18225XJu03a
------- ------------ -------- ------------
Mon 13 Aug 13:22:04 BST
2018 739 318.90 XLON 18225XJu03b
------- ------------ -------- ------------
Mon 13 Aug 13:22:04 BST
2018 491 318.90 CHIX 18225XJu03c
------- ------------ -------- ------------
Mon 13 Aug 13:22:30 BST
2018 5103 318.95 XLON 18225XJu04g
------- ------------ -------- ------------
Mon 13 Aug 13:22:30 BST
2018 1946 318.95 CHIX 18225XJu04o
------- ------------ -------- ------------
Mon 13 Aug 13:22:30 BST
2018 568 318.95 BATE 18225XJu04m
------- ------------ -------- ------------
Mon 13 Aug 13:24:15 BST
2018 227 318.95 BATE 18225XJu09h
------- ------------ -------- ------------
Mon 13 Aug 13:24:15 BST
2018 1022 318.95 CHIX 18225XJu09g
------- ------------ -------- ------------
Mon 13 Aug 13:24:15 BST
2018 2400 318.95 XLON 18225XJu09f
------- ------------ -------- ------------
Mon 13 Aug 13:24:15 BST
2018 279 318.95 XLON 18225XJu09i
------- ------------ -------- ------------
Mon 13 Aug 13:24:15 BST
2018 72 318.95 BATE 18225XJu09k
------- ------------ -------- ------------
Mon 13 Aug 13:24:16 BST
2018 861 318.90 CHIX 18225XJu09p
------- ------------ -------- ------------
Mon 13 Aug 13:24:16 BST
2018 252 318.90 BATE 18225XJu09o
------- ------------ -------- ------------
Mon 13 Aug 13:24:16 BST
2018 532 318.90 XLON 18225XJu09m
------- ------------ -------- ------------
Mon 13 Aug 13:24:16 BST
2018 1724 318.90 XLON 18225XJu09n
------- ------------ -------- ------------
Mon 13 Aug 13:24:16 BST
2018 697 318.85 XLON 18225XJu09q
------- ------------ -------- ------------
Mon 13 Aug 13:24:16 BST
2018 491 318.85 CHIX 18225XJu09r
------- ------------ -------- ------------
Mon 13 Aug 13:27:00 BST
2018 2400 319.75 XLON 18225XJu0ml
------- ------------ -------- ------------
Mon 13 Aug 13:27:00 BST
2018 2514 319.75 XLON 18225XJu0mm
------- ------------ -------- ------------
Mon 13 Aug 13:27:00 BST
2018 1874 319.75 CHIX 18225XJu0mn
------- ------------ -------- ------------
Mon 13 Aug 13:27:00 BST
2018 547 319.75 BATE 18225XJu0mp
------- ------------ -------- ------------
Mon 13 Aug 13:27:00 BST
2018 557 319.70 XLON 18225XJu0mr
------- ------------ -------- ------------
Mon 13 Aug 13:27:00 BST
2018 490 319.70 CHIX 18225XJu0mt
------- ------------ -------- ------------
Mon 13 Aug 13:28:13 BST
2018 1793 320.35 XLON 18225XJu0to
------- ------------ -------- ------------
Mon 13 Aug 13:28:13 BST
2018 616 320.35 CHIX 18225XJu0tp
------- ------------ -------- ------------
Mon 13 Aug 13:28:15 BST
2018 266 320.25 BATE 18225XJu0tr
------- ------------ -------- ------------
Mon 13 Aug 13:28:15 BST
2018 911 320.25 CHIX 18225XJu0tq
------- ------------ -------- ------------
Mon 13 Aug 13:28:15 BST
2018 2385 320.25 XLON 18225XJu0ts
------- ------------ -------- ------------
Mon 13 Aug 13:30:22 BST
2018 860 320.95 XLON 18225XJu129
------- ------------ -------- ------------
Mon 13 Aug 13:30:22 BST
2018 3875 320.95 XLON 18225XJu12a
------- ------------ -------- ------------
Mon 13 Aug 13:30:22 BST
2018 527 320.95 BATE 18225XJu12b
------- ------------ -------- ------------
Mon 13 Aug 13:30:22 BST
2018 1805 320.95 CHIX 18225XJu12c
------- ------------ -------- ------------
Mon 13 Aug 13:30:22 BST
2018 2200 320.95 XLON 18225XJu12d
------- ------------ -------- ------------
Mon 13 Aug 13:30:22 BST
2018 972 320.90 XLON 18225XJu12e
------- ------------ -------- ------------
Mon 13 Aug 13:30:22 BST
2018 488 320.90 CHIX 18225XJu12f
------- ------------ -------- ------------
Mon 13 Aug 13:30:29 BST
2018 74 320.85 XLON 18225XJu12u
------- ------------ -------- ------------
Mon 13 Aug 13:32:16 BST
2018 2471 320.60 XLON 18225XJu181
------- ------------ -------- ------------
Mon 13 Aug 13:32:16 BST
2018 470 320.60 XLON 18225XJu182
------- ------------ -------- ------------
Mon 13 Aug 13:32:54 BST
2018 583 320.60 XLON 18225XJu1ai
------- ------------ -------- ------------
Mon 13 Aug 13:32:54 BST
2018 1238 320.60 XLON 18225XJu1aj
------- ------------ -------- ------------
Mon 13 Aug 13:32:54 BST
2018 875 320.60 CHIX 18225XJu1an
------- ------------ -------- ------------
Mon 13 Aug 13:32:54 BST
2018 943 320.60 CHIX 18225XJu1ak
------- ------------ -------- ------------
Mon 13 Aug 13:32:54 BST
2018 256 320.60 BATE 18225XJu1am
------- ------------ -------- ------------
Mon 13 Aug 13:32:54 BST
2018 275 320.60 BATE 18225XJu1al
------- ------------ -------- ------------
Mon 13 Aug 13:34:09 BST
2018 3652 320.50 XLON 18225XJu1dc
------- ------------ -------- ------------
Mon 13 Aug 13:34:09 BST
2018 407 320.50 BATE 18225XJu1de
------- ------------ -------- ------------
Mon 13 Aug 13:34:09 BST
2018 790 320.50 CHIX 18225XJu1dd
------- ------------ -------- ------------
Mon 13 Aug 13:34:09 BST
2018 603 320.50 CHIX 18225XJu1df
------- ------------ -------- ------------
Mon 13 Aug 13:34:09 BST
2018 533 320.45 CHIX 18225XJu1dg
------- ------------ -------- ------------
Mon 13 Aug 13:34:09 BST
2018 1375 320.50 XLON 18225XJu1dh
------- ------------ -------- ------------
Mon 13 Aug 13:35:23 BST
2018 758 320.65 CHIX 18225XJu1ho
------- ------------ -------- ------------
Mon 13 Aug 13:36:39 BST
2018 589 320.50 XLON 18225XJu1me
------- ------------ -------- ------------
Mon 13 Aug 13:36:39 BST
2018 488 320.50 CHIX 18225XJu1mf
------- ------------ -------- ------------
Mon 13 Aug 13:36:39 BST
2018 824 320.50 XLON 18225XJu1mg
------- ------------ -------- ------------
Mon 13 Aug 13:37:01 BST
2018 488 320.50 CHIX 18225XJu1or
------- ------------ -------- ------------
Mon 13 Aug 13:37:12 BST
2018 120 320.45 XLON 18225XJu1pk
------- ------------ -------- ------------
Mon 13 Aug 13:37:12 BST
2018 854 320.45 XLON 18225XJu1pl
------- ------------ -------- ------------
Mon 13 Aug 13:37:12 BST
2018 488 320.45 CHIX 18225XJu1pm
------- ------------ -------- ------------
Mon 13 Aug 13:37:18 BST
2018 259 320.40 CHIX 18225XJu1pu
------- ------------ -------- ------------
Mon 13 Aug 13:37:18 BST
2018 80 320.40 CHIX 18225XJu1pv
------- ------------ -------- ------------
Mon 13 Aug 13:37:18 BST
2018 87 320.40 XLON 18225XJu1pw
------- ------------ -------- ------------
Mon 13 Aug 13:37:22 BST
2018 488 320.35 CHIX 18225XJu1qe
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 825 320.35 XLON 18225XJu1sy
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 506 320.35 XLON 18225XJu1sz
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 508 320.35 CHIX 18225XJu1t0
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 1291 320.35 XLON 18225XJu1t1
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 105 320.30 XLON 18225XJu1t2
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 339 320.30 BATE 18225XJu1t4
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 2381 320.30 XLON 18225XJu1t5
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 19 320.30 XLON 18225XJu1t3
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 662 320.30 XLON 18225XJu1t6
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 2642 320.30 XLON 18225XJu1t7
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 294 320.30 BATE 18225XJu1t8
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 1161 320.30 CHIX 18225XJu1t9
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 878 320.30 CHIX 18225XJu1ta
------- ------------ -------- ------------
Mon 13 Aug 13:38:03 BST
2018 129 320.30 CHIX 18225XJu1tb
------- ------------ -------- ------------
Mon 13 Aug 13:39:55 BST
2018 3677 320.00 XLON 18225XJu203
------- ------------ -------- ------------
Mon 13 Aug 13:39:55 BST
2018 409 320.00 BATE 18225XJu204
------- ------------ -------- ------------
Mon 13 Aug 13:39:55 BST
2018 1402 320.00 CHIX 18225XJu205
------- ------------ -------- ------------
Mon 13 Aug 13:41:26 BST
2018 282 320.20 XLON 18225XJu25o
------- ------------ -------- ------------
Mon 13 Aug 13:41:26 BST
2018 31 320.20 XLON 18225XJu25p
------- ------------ -------- ------------
Mon 13 Aug 13:41:26 BST
2018 489 320.20 CHIX 18225XJu25q
------- ------------ -------- ------------
Mon 13 Aug 13:41:32 BST
2018 120 320.20 XLON 18225XJu26c
------- ------------ -------- ------------
Mon 13 Aug 13:42:03 BST
2018 656 320.30 CHIX 18225XJu28l
------- ------------ -------- ------------
Mon 13 Aug 13:42:08 BST
2018 2400 320.25 XLON 18225XJu290
------- ------------ -------- ------------
Mon 13 Aug 13:42:08 BST
2018 3698 320.25 XLON 18225XJu292
------- ------------ -------- ------------
Mon 13 Aug 13:42:08 BST
2018 679 320.25 BATE 18225XJu294
------- ------------ -------- ------------
Mon 13 Aug 13:42:08 BST
2018 2325 320.25 CHIX 18225XJu295
------- ------------ -------- ------------
Mon 13 Aug 13:44:12 BST
2018 202 320.05 BATE 18225XJu2gy
------- ------------ -------- ------------
Mon 13 Aug 13:44:12 BST
2018 118 320.05 CHIX 18225XJu2gx
------- ------------ -------- ------------
Mon 13 Aug 13:44:12 BST
2018 574 320.05 CHIX 18225XJu2h0
------- ------------ -------- ------------
Mon 13 Aug 13:44:12 BST
2018 1811 320.05 XLON 18225XJu2gz
------- ------------ -------- ------------
Mon 13 Aug 13:44:12 BST
2018 620 320.05 XLON 18225XJu2h1
------- ------------ -------- ------------
Mon 13 Aug 13:44:12 BST
2018 1250 320.05 CHIX 18225XJu2h2
------- ------------ -------- ------------
Mon 13 Aug 13:44:27 BST
2018 442 320.00 CHIX 18225XJu2ij
------- ------------ -------- ------------
Mon 13 Aug 13:45:05 BST
2018 1588 320.10 XLON 18225XJu2ky
------- ------------ -------- ------------
Mon 13 Aug 13:45:05 BST
2018 26 320.10 XLON 18225XJu2kz
------- ------------ -------- ------------
Mon 13 Aug 13:45:05 BST
2018 555 320.10 CHIX 18225XJu2l0
------- ------------ -------- ------------
Mon 13 Aug 13:45:33 BST
2018 1018 320.05 XLON 18225XJu2mh
------- ------------ -------- ------------
Mon 13 Aug 13:45:33 BST
2018 2400 320.05 XLON 18225XJu2mi
------- ------------ -------- ------------
Mon 13 Aug 13:45:33 BST
2018 1714 320.05 XLON 18225XJu2mk
------- ------------ -------- ------------
Mon 13 Aug 13:45:33 BST
2018 571 320.05 BATE 18225XJu2mj
------- ------------ -------- ------------
Mon 13 Aug 13:45:33 BST
2018 1956 320.05 CHIX 18225XJu2ml
------- ------------ -------- ------------
Mon 13 Aug 13:46:48 BST
2018 267 319.80 XLON 18225XJu2vf
------- ------------ -------- ------------
Mon 13 Aug 13:46:48 BST
2018 896 319.80 XLON 18225XJu2vg
------- ------------ -------- ------------
Mon 13 Aug 13:46:48 BST
2018 401 319.80 XLON 18225XJu2vh
------- ------------ -------- ------------
Mon 13 Aug 13:46:48 BST
2018 2086 319.80 XLON 18225XJu2vi
------- ------------ -------- ------------
Mon 13 Aug 13:46:48 BST
2018 1392 319.80 CHIX 18225XJu2vj
------- ------------ -------- ------------
Mon 13 Aug 13:46:48 BST
2018 406 319.80 BATE 18225XJu2vk
------- ------------ -------- ------------
Mon 13 Aug 13:48:12 BST
2018 287 319.25 XLON 18225XJu30k
------- ------------ -------- ------------
Mon 13 Aug 13:48:12 BST
2018 1041 319.25 XLON 18225XJu30l
------- ------------ -------- ------------
Mon 13 Aug 13:48:12 BST
2018 490 319.25 CHIX 18225XJu30n
------- ------------ -------- ------------
Mon 13 Aug 13:48:12 BST
2018 509 319.25 CHIX 18225XJu30m
------- ------------ -------- ------------
Mon 13 Aug 13:49:37 BST
2018 1310 319.55 XLON 18225XJu39w
------- ------------ -------- ------------
Mon 13 Aug 13:49:37 BST
2018 1337 319.55 XLON 18225XJu39x
------- ------------ -------- ------------
Mon 13 Aug 13:49:37 BST
2018 397 319.55 XLON 18225XJu39v
------- ------------ -------- ------------
Mon 13 Aug 13:49:39 BST
2018 1250 319.50 CHIX 18225XJu3a7
------- ------------ -------- ------------
Mon 13 Aug 13:49:39 BST
2018 3277 319.50 XLON 18225XJu3a8
------- ------------ -------- ------------
Mon 13 Aug 13:49:39 BST
2018 365 319.50 BATE 18225XJu3a9
------- ------------ -------- ------------
Mon 13 Aug 13:50:35 BST
2018 314 319.55 BATE 18225XJu3fx
------- ------------ -------- ------------
Mon 13 Aug 13:50:35 BST
2018 292 319.55 CHIX 18225XJu3ft
------- ------------ -------- ------------
Mon 13 Aug 13:50:35 BST
2018 783 319.55 CHIX 18225XJu3fu
------- ------------ -------- ------------
Mon 13 Aug 13:50:35 BST
2018 2400 319.55 XLON 18225XJu3fw
------- ------------ -------- ------------
Mon 13 Aug 13:50:35 BST
2018 417 319.55 XLON 18225XJu3fy
------- ------------ -------- ------------
Mon 13 Aug 13:50:45 BST
2018 561 319.45 XLON 18225XJu3ih
------- ------------ -------- ------------
Mon 13 Aug 13:50:45 BST
2018 1692 319.45 XLON 18225XJu3ii
------- ------------ -------- ------------
Mon 13 Aug 13:50:45 BST
2018 860 319.45 CHIX 18225XJu3ij
------- ------------ -------- ------------
Mon 13 Aug 13:50:45 BST
2018 251 319.45 BATE 18225XJu3ik
------- ------------ -------- ------------
Mon 13 Aug 13:52:41 BST
2018 388 319.95 XLON 18225XJu3q8
------- ------------ -------- ------------
Mon 13 Aug 13:52:42 BST
2018 2400 319.90 XLON 18225XJu3q9
------- ------------ -------- ------------
Mon 13 Aug 13:52:42 BST
2018 162 319.90 XLON 18225XJu3qa
------- ------------ -------- ------------
Mon 13 Aug 13:52:42 BST
2018 285 319.90 BATE 18225XJu3qb
------- ------------ -------- ------------
Mon 13 Aug 13:52:42 BST
2018 977 319.90 CHIX 18225XJu3qc
------- ------------ -------- ------------
Mon 13 Aug 13:52:50 BST
2018 362 319.85 XLON 18225XJu3qt
------- ------------ -------- ------------
Mon 13 Aug 13:52:50 BST
2018 778 319.85 XLON 18225XJu3qu
------- ------------ -------- ------------
Mon 13 Aug 13:52:50 BST
2018 489 319.85 CHIX 18225XJu3qw
------- ------------ -------- ------------
Mon 13 Aug 13:52:50 BST
2018 489 319.85 CHIX 18225XJu3qv
------- ------------ -------- ------------
Mon 13 Aug 13:53:43 BST
2018 208 319.95 CHIX 18225XJu3uy
------- ------------ -------- ------------
Mon 13 Aug 13:53:43 BST
2018 552 319.95 BATE 18225XJu3ux
------- ------------ -------- ------------
Mon 13 Aug 13:53:43 BST
2018 1509 319.95 XLON 18225XJu3uw
------- ------------ -------- ------------
Mon 13 Aug 13:53:43 BST
2018 2000 319.95 XLON 18225XJu3uz
------- ------------ -------- ------------
Mon 13 Aug 13:53:43 BST
2018 1684 319.95 CHIX 18225XJu3v0
------- ------------ -------- ------------
Mon 13 Aug 13:53:43 BST
2018 1455 319.95 XLON 18225XJu3v1
------- ------------ -------- ------------
Mon 13 Aug 13:53:48 BST
2018 624 319.90 XLON 18225XJu3w4
------- ------------ -------- ------------
Mon 13 Aug 13:53:48 BST
2018 700 319.90 XLON 18225XJu3w5
------- ------------ -------- ------------
Mon 13 Aug 13:53:48 BST
2018 505 319.90 CHIX 18225XJu3w6
------- ------------ -------- ------------
Mon 13 Aug 13:55:52 BST
2018 1500 319.70 XLON 18225XJu48n
------- ------------ -------- ------------
Mon 13 Aug 13:55:52 BST
2018 764 319.70 XLON 18225XJu48o
------- ------------ -------- ------------
Mon 13 Aug 13:55:52 BST
2018 1250 319.70 CHIX 18225XJu48r
------- ------------ -------- ------------
Mon 13 Aug 13:55:52 BST
2018 582 319.70 CHIX 18225XJu48s
------- ------------ -------- ------------
Mon 13 Aug 13:55:52 BST
2018 762 319.65 CHIX 18225XJu48v
------- ------------ -------- ------------
Mon 13 Aug 13:55:59 BST
2018 1841 319.45 XLON 18225XJu49g
------- ------------ -------- ------------
Mon 13 Aug 13:55:59 BST
2018 205 319.45 BATE 18225XJu49h
------- ------------ -------- ------------
Mon 13 Aug 13:55:59 BST
2018 702 319.45 CHIX 18225XJu49i
------- ------------ -------- ------------
Mon 13 Aug 13:57:26 BST
2018 3860 319.95 XLON 18225XJu4hp
------- ------------ -------- ------------
Mon 13 Aug 13:57:26 BST
2018 430 319.95 BATE 18225XJu4hs
------- ------------ -------- ------------
Mon 13 Aug 13:57:26 BST
2018 1472 319.95 CHIX 18225XJu4hr
------- ------------ -------- ------------
Mon 13 Aug 13:58:36 BST
2018 1264 319.85 CHIX 18225XJu4of
------- ------------ -------- ------------
Mon 13 Aug 13:58:36 BST
2018 369 319.85 BATE 18225XJu4ob
------- ------------ -------- ------------
Mon 13 Aug 13:58:36 BST
2018 3313 319.85 XLON 18225XJu4oe
------- ------------ -------- ------------
Mon 13 Aug 13:59:26 BST
2018 225 319.90 CHIX 18225XJu4rs
------- ------------ -------- ------------
Mon 13 Aug 13:59:26 BST
2018 264 319.90 CHIX 18225XJu4rt
------- ------------ -------- ------------
Mon 13 Aug 13:59:26 BST
2018 465 319.90 XLON 18225XJu4ru
------- ------------ -------- ------------
Mon 13 Aug 13:59:31 BST
2018 1394 319.80 XLON 18225XJu4ry
------- ------------ -------- ------------
Mon 13 Aug 13:59:31 BST
2018 525 319.80 CHIX 18225XJu4rz
------- ------------ -------- ------------
Mon 13 Aug 14:00:06 BST
2018 490 319.70 CHIX 18225XJu4ut
------- ------------ -------- ------------
Mon 13 Aug 14:00:06 BST
2018 490 319.70 CHIX 18225XJu4uu
------- ------------ -------- ------------
Mon 13 Aug 14:00:06 BST
2018 1221 319.70 XLON 18225XJu4ur
------- ------------ -------- ------------
Mon 13 Aug 14:00:06 BST
2018 976 319.70 XLON 18225XJu4us
------- ------------ -------- ------------
Mon 13 Aug 14:00:37 BST
2018 932 319.65 XLON 18225XJu4xt
------- ------------ -------- ------------
Mon 13 Aug 14:00:37 BST
2018 490 319.65 CHIX 18225XJu4xu
------- ------------ -------- ------------
Mon 13 Aug 14:00:37 BST
2018 595 319.65 XLON 18225XJu4xv
------- ------------ -------- ------------
Mon 13 Aug 14:00:44 BST
2018 1770 319.60 XLON 18225XJu4y3
------- ------------ -------- ------------
Mon 13 Aug 14:00:44 BST
2018 193 319.60 BATE 18225XJu4y4
------- ------------ -------- ------------
Mon 13 Aug 14:00:44 BST
2018 676 319.60 CHIX 18225XJu4y5
------- ------------ -------- ------------
Mon 13 Aug 14:00:44 BST
2018 5 319.60 BATE 18225XJu4y6
------- ------------ -------- ------------
Mon 13 Aug 14:01:04 BST
2018 2836 319.55 XLON 18225XJu4zp
------- ------------ -------- ------------
Mon 13 Aug 14:01:04 BST
2018 1082 319.55 CHIX 18225XJu4zq
------- ------------ -------- ------------
Mon 13 Aug 14:01:04 BST
2018 316 319.55 BATE 18225XJu4zr
------- ------------ -------- ------------
Mon 13 Aug 14:02:02 BST
2018 1359 319.55 XLON 18225XJu55t
------- ------------ -------- ------------
Mon 13 Aug 14:02:02 BST
2018 518 319.55 CHIX 18225XJu55u
------- ------------ -------- ------------
Mon 13 Aug 14:02:23 BST
2018 2288 319.55 XLON 18225XJu57t
------- ------------ -------- ------------
Mon 13 Aug 14:02:47 BST
2018 386 319.55 XLON 18225XJu597
------- ------------ -------- ------------
Mon 13 Aug 14:02:47 BST
2018 2714 319.55 XLON 18225XJu599
------- ------------ -------- ------------
Mon 13 Aug 14:02:47 BST
2018 298 319.55 BATE 18225XJu59c
------- ------------ -------- ------------
Mon 13 Aug 14:02:47 BST
2018 302 319.55 BATE 18225XJu59d
------- ------------ -------- ------------
Mon 13 Aug 14:02:47 BST
2018 1021 319.55 CHIX 18225XJu59a
------- ------------ -------- ------------
Mon 13 Aug 14:02:47 BST
2018 1035 319.55 CHIX 18225XJu59b
------- ------------ -------- ------------
Mon 13 Aug 14:04:00 BST
2018 1228 319.60 XLON 18225XJu5ge
------- ------------ -------- ------------
Mon 13 Aug 14:04:00 BST
2018 490 319.60 CHIX 18225XJu5gf
------- ------------ -------- ------------
Mon 13 Aug 14:04:39 BST
2018 125 319.90 XLON 18225XJu5iz
------- ------------ -------- ------------
Mon 13 Aug 14:04:39 BST
2018 1250 319.90 CHIX 18225XJu5j0
------- ------------ -------- ------------
Mon 13 Aug 14:04:39 BST
2018 80 319.90 XLON 18225XJu5j2
------- ------------ -------- ------------
Mon 13 Aug 14:04:39 BST
2018 808 319.90 XLON 18225XJu5j1
------- ------------ -------- ------------
Mon 13 Aug 14:04:43 BST
2018 717 319.85 XLON 18225XJu5jn
------- ------------ -------- ------------
Mon 13 Aug 14:04:43 BST
2018 784 319.85 XLON 18225XJu5jo
------- ------------ -------- ------------
Mon 13 Aug 14:04:43 BST
2018 1513 319.85 XLON 18225XJu5jp
------- ------------ -------- ------------
Mon 13 Aug 14:04:43 BST
2018 256 319.85 BATE 18225XJu5jr
------- ------------ -------- ------------
Mon 13 Aug 14:04:43 BST
2018 57 319.85 CHIX 18225XJu5js
------- ------------ -------- ------------
Mon 13 Aug 14:04:43 BST
2018 489 319.85 CHIX 18225XJu5jq
------- ------------ -------- ------------
Mon 13 Aug 14:04:43 BST
2018 820 319.85 CHIX 18225XJu5jt
------- ------------ -------- ------------
Mon 13 Aug 14:04:43 BST
2018 600 319.80 XLON 18225XJu5ju
------- ------------ -------- ------------
Mon 13 Aug 14:04:43 BST
2018 489 319.80 CHIX 18225XJu5jv
------- ------------ -------- ------------
Mon 13 Aug 14:05:21 BST
2018 489 319.90 CHIX 18225XJu5od
------- ------------ -------- ------------
Mon 13 Aug 14:05:21 BST
2018 848 319.90 XLON 18225XJu5oe
------- ------------ -------- ------------
Mon 13 Aug 14:05:44 BST
2018 2000 319.85 XLON 18225XJu5qb
------- ------------ -------- ------------
Mon 13 Aug 14:05:44 BST
2018 138 319.85 XLON 18225XJu5qc
------- ------------ -------- ------------
Mon 13 Aug 14:05:44 BST
2018 815 319.85 CHIX 18225XJu5qd
------- ------------ -------- ------------
Mon 13 Aug 14:05:44 BST
2018 238 319.85 BATE 18225XJu5qe
------- ------------ -------- ------------
Mon 13 Aug 14:05:44 BST
2018 1672 319.75 XLON 18225XJu5qh
------- ------------ -------- ------------
Mon 13 Aug 14:06:13 BST
2018 487 319.75 CHIX 18225XJu5sq
------- ------------ -------- ------------
Mon 13 Aug 14:06:13 BST
2018 575 319.75 CHIX 18225XJu5sr
------- ------------ -------- ------------
Mon 13 Aug 14:06:54 BST
2018 156 319.75 CHIX 18225XJu5vs
------- ------------ -------- ------------
Mon 13 Aug 14:06:54 BST
2018 409 319.75 BATE 18225XJu5vt
------- ------------ -------- ------------
Mon 13 Aug 14:06:54 BST
2018 1243 319.75 CHIX 18225XJu5vv
------- ------------ -------- ------------
Mon 13 Aug 14:06:54 BST
2018 1916 319.75 XLON 18225XJu5vw
------- ------------ -------- ------------
Mon 13 Aug 14:06:54 BST
2018 120 319.75 XLON 18225XJu5vu
------- ------------ -------- ------------
Mon 13 Aug 14:06:54 BST
2018 1333 319.75 XLON 18225XJu5vx
------- ------------ -------- ------------
Mon 13 Aug 14:06:54 BST
2018 418 319.75 XLON 18225XJu5vy
------- ------------ -------- ------------
Mon 13 Aug 14:06:55 BST
2018 1652 319.70 XLON 18225XJu5vz
------- ------------ -------- ------------
Mon 13 Aug 14:06:55 BST
2018 185 319.70 BATE 18225XJu5w0
------- ------------ -------- ------------
Mon 13 Aug 14:06:55 BST
2018 631 319.70 CHIX 18225XJu5w1
------- ------------ -------- ------------
Mon 13 Aug 14:08:52 BST
2018 2374 319.95 XLON 18225XJu68x
------- ------------ -------- ------------
Mon 13 Aug 14:08:52 BST
2018 2400 319.95 XLON 18225XJu68y
------- ------------ -------- ------------
Mon 13 Aug 14:08:52 BST
2018 127 319.95 XLON 18225XJu690
------- ------------ -------- ------------
Mon 13 Aug 14:08:52 BST
2018 546 319.95 BATE 18225XJu68z
------- ------------ -------- ------------
Mon 13 Aug 14:08:52 BST
2018 1270 319.95 CHIX 18225XJu691
------- ------------ -------- ------------
Mon 13 Aug 14:08:52 BST
2018 599 319.95 CHIX 18225XJu692
------- ------------ -------- ------------
Mon 13 Aug 14:08:52 BST
2018 1544 319.90 XLON 18225XJu693
------- ------------ -------- ------------
Mon 13 Aug 14:08:52 BST
2018 531 319.90 CHIX 18225XJu694
------- ------------ -------- ------------
Mon 13 Aug 14:10:04 BST
2018 135 319.50 BATE 18225XJu6i8
------- ------------ -------- ------------
Mon 13 Aug 14:10:10 BST
2018 1855 319.50 XLON 18225XJu6jb
------- ------------ -------- ------------
Mon 13 Aug 14:10:10 BST
2018 709 319.50 CHIX 18225XJu6jc
------- ------------ -------- ------------
Mon 13 Aug 14:10:10 BST
2018 72 319.50 BATE 18225XJu6jd
------- ------------ -------- ------------
Mon 13 Aug 14:11:06 BST
2018 490 319.70 CHIX 18225XJu6xm
------- ------------ -------- ------------
Mon 13 Aug 14:11:06 BST
2018 323 319.70 XLON 18225XJu6xn
------- ------------ -------- ------------
Mon 13 Aug 14:11:11 BST
2018 776 319.65 XLON 18225XJu6xr
------- ------------ -------- ------------
Mon 13 Aug 14:11:11 BST
2018 490 319.65 CHIX 18225XJu6xs
------- ------------ -------- ------------
Mon 13 Aug 14:11:11 BST
2018 2637 319.60 XLON 18225XJu6xt
------- ------------ -------- ------------
Mon 13 Aug 14:11:11 BST
2018 1006 319.60 CHIX 18225XJu6xu
------- ------------ -------- ------------
Mon 13 Aug 14:11:11 BST
2018 294 319.60 BATE 18225XJu6xv
------- ------------ -------- ------------
Mon 13 Aug 14:12:16 BST
2018 437 319.65 XLON 18225XJu7aq
------- ------------ -------- ------------
Mon 13 Aug 14:12:16 BST
2018 1572 319.65 XLON 18225XJu7ar
------- ------------ -------- ------------
Mon 13 Aug 14:12:16 BST
2018 224 319.65 BATE 18225XJu7as
------- ------------ -------- ------------
Mon 13 Aug 14:12:16 BST
2018 767 319.65 CHIX 18225XJu7at
------- ------------ -------- ------------
Mon 13 Aug 14:12:16 BST
2018 1670 319.60 XLON 18225XJu7au
------- ------------ -------- ------------
Mon 13 Aug 14:12:16 BST
2018 1508 319.60 XLON 18225XJu7av
------- ------------ -------- ------------
Mon 13 Aug 14:12:16 BST
2018 186 319.60 BATE 18225XJu7az
------- ------------ -------- ------------
Mon 13 Aug 14:12:16 BST
2018 526 319.60 CHIX 18225XJu7b2
------- ------------ -------- ------------
Mon 13 Aug 14:12:16 BST
2018 638 319.60 CHIX 18225XJu7aw
------- ------------ -------- ------------
Mon 13 Aug 14:12:16 BST
2018 1 319.60 BATE 18225XJu7b5
------- ------------ -------- ------------
Mon 13 Aug 14:12:41 BST
2018 490 319.50 CHIX 18225XJu7e0
------- ------------ -------- ------------
Mon 13 Aug 14:12:41 BST
2018 750 319.50 XLON 18225XJu7e1
------- ------------ -------- ------------
Mon 13 Aug 14:14:00 BST
2018 125 319.60 XLON 18225XJu7j4
------- ------------ -------- ------------
Mon 13 Aug 14:14:00 BST
2018 1250 319.60 CHIX 18225XJu7j5
------- ------------ -------- ------------
Mon 13 Aug 14:14:51 BST
2018 919 319.65 XLON 18225XJu7pv
------- ------------ -------- ------------
Mon 13 Aug 14:14:51 BST
2018 2400 319.65 XLON 18225XJu7pw
------- ------------ -------- ------------
Mon 13 Aug 14:14:51 BST
2018 2000 319.65 XLON 18225XJu7px
------- ------------ -------- ------------
Mon 13 Aug 14:14:51 BST
2018 1861 319.65 XLON 18225XJu7py
------- ------------ -------- ------------
Mon 13 Aug 14:14:51 BST
2018 799 319.65 BATE 18225XJu7q0
------- ------------ -------- ------------
Mon 13 Aug 14:14:51 BST
2018 1298 319.65 CHIX 18225XJu7pz
------- ------------ -------- ------------
Mon 13 Aug 14:14:51 BST
2018 1333 319.65 CHIX 18225XJu7q1
------- ------------ -------- ------------
Mon 13 Aug 14:14:51 BST
2018 106 319.65 CHIX 18225XJu7q2
------- ------------ -------- ------------
Mon 13 Aug 14:15:24 BST
2018 451 319.60 XLON 18225XJu7sn
------- ------------ -------- ------------
Mon 13 Aug 14:15:24 BST
2018 490 319.60 CHIX 18225XJu7so
------- ------------ -------- ------------
Mon 13 Aug 14:16:02 BST
2018 490 319.40 CHIX 18225XJu7xt
------- ------------ -------- ------------
Mon 13 Aug 14:16:06 BST
2018 434 319.40 XLON 18225XJu7zl
------- ------------ -------- ------------
Mon 13 Aug 14:16:32 BST
2018 676 319.40 XLON 18225XJu814
------- ------------ -------- ------------
Mon 13 Aug 14:16:33 BST
2018 171 319.35 XLON 18225XJu819
------- ------------ -------- ------------
Mon 13 Aug 14:16:34 BST
2018 545 319.35 XLON 18225XJu81e
------- ------------ -------- ------------
Mon 13 Aug 14:16:34 BST
2018 724 319.35 XLON 18225XJu81f
------- ------------ -------- ------------
Mon 13 Aug 14:16:34 BST
2018 526 319.35 CHIX 18225XJu81d
------- ------------ -------- ------------
Mon 13 Aug 14:17:06 BST
2018 1152 319.35 XLON 18225XJu83n
------- ------------ -------- ------------
Mon 13 Aug 14:17:06 BST
2018 41 319.35 CHIX 18225XJu83o
------- ------------ -------- ------------
Mon 13 Aug 14:17:06 BST
2018 449 319.35 CHIX 18225XJu83p
------- ------------ -------- ------------
Mon 13 Aug 14:17:37 BST
2018 1173 319.25 XLON 18225XJu894
------- ------------ -------- ------------
Mon 13 Aug 14:17:37 BST
2018 261 319.25 BATE 18225XJu895
------- ------------ -------- ------------
Mon 13 Aug 14:17:37 BST
2018 206 319.25 BATE 18225XJu898
------- ------------ -------- ------------
Mon 13 Aug 14:17:37 BST
2018 893 319.25 CHIX 18225XJu88z
------- ------------ -------- ------------
Mon 13 Aug 14:17:37 BST
2018 704 319.25 CHIX 18225XJu891
------- ------------ -------- ------------
Mon 13 Aug 14:17:37 BST
2018 1167 319.25 XLON 18225XJu897
------- ------------ -------- ------------
Mon 13 Aug 14:17:37 BST
2018 1842 319.25 XLON 18225XJu899
------- ------------ -------- ------------
Mon 13 Aug 14:18:44 BST
2018 575 319.35 CHIX 18225XJu8e6
------- ------------ -------- ------------
Mon 13 Aug 14:18:44 BST
2018 677 319.30 CHIX 18225XJu8e7
------- ------------ -------- ------------
Mon 13 Aug 14:19:12 BST
2018 572 319.45 CHIX 18225XJu8g6
------- ------------ -------- ------------
Mon 13 Aug 14:19:12 BST
2018 1173 319.45 XLON 18225XJu8g5
------- ------------ -------- ------------
Mon 13 Aug 14:19:12 BST
2018 494 319.45 XLON 18225XJu8g7
------- ------------ -------- ------------
Mon 13 Aug 14:19:12 BST
2018 1500 319.45 XLON 18225XJu8g8
------- ------------ -------- ------------
Mon 13 Aug 14:19:12 BST
2018 251 319.45 XLON 18225XJu8g9
------- ------------ -------- ------------
Mon 13 Aug 14:19:12 BST
2018 602 319.45 CHIX 18225XJu8ga
------- ------------ -------- ------------
Mon 13 Aug 14:19:53 BST
2018 453 319.35 CHIX 18225XJu8j0
------- ------------ -------- ------------
Mon 13 Aug 14:19:53 BST
2018 214 319.35 CHIX 18225XJu8iz
------- ------------ -------- ------------
Mon 13 Aug 14:19:54 BST
2018 1774 319.30 XLON 18225XJu8j1
------- ------------ -------- ------------
Mon 13 Aug 14:19:54 BST
2018 626 319.30 XLON 18225XJu8j2
------- ------------ -------- ------------
Mon 13 Aug 14:19:54 BST
2018 1141 319.30 XLON 18225XJu8j3
------- ------------ -------- ------------
Mon 13 Aug 14:19:54 BST
2018 198 319.30 BATE 18225XJu8j5
------- ------------ -------- ------------
Mon 13 Aug 14:19:54 BST
2018 607 319.30 CHIX 18225XJu8j4
------- ------------ -------- ------------
Mon 13 Aug 14:20:15 BST
2018 1037 319.15 XLON 18225XJu8kx
------- ------------ -------- ------------
Mon 13 Aug 14:20:15 BST
2018 490 319.15 CHIX 18225XJu8ky
------- ------------ -------- ------------
Mon 13 Aug 14:21:14 BST
2018 506 319.30 XLON 18225XJu8on
------- ------------ -------- ------------
Mon 13 Aug 14:21:41 BST
2018 4459 319.45 XLON 18225XJu8rx
------- ------------ -------- ------------
Mon 13 Aug 14:21:41 BST
2018 1701 319.45 CHIX 18225XJu8ry
------- ------------ -------- ------------
Mon 13 Aug 14:21:41 BST
2018 497 319.45 BATE 18225XJu8rz
------- ------------ -------- ------------
Mon 13 Aug 14:21:42 BST
2018 309 319.40 BATE 18225XJu8s7
------- ------------ -------- ------------
Mon 13 Aug 14:21:42 BST
2018 1058 319.40 CHIX 18225XJu8s4
------- ------------ -------- ------------
Mon 13 Aug 14:21:42 BST
2018 263 319.40 CHIX 18225XJu8s6
------- ------------ -------- ------------
Mon 13 Aug 14:21:42 BST
2018 77 319.40 BATE 18225XJu8s8
------- ------------ -------- ------------
Mon 13 Aug 14:21:42 BST
2018 3464 319.40 XLON 18225XJu8s5
------- ------------ -------- ------------
Mon 13 Aug 14:22:43 BST
2018 490 319.35 CHIX 18225XJu8z9
------- ------------ -------- ------------
Mon 13 Aug 14:22:43 BST
2018 197 319.35 XLON 18225XJu8za
------- ------------ -------- ------------
Mon 13 Aug 14:22:43 BST
2018 463 319.35 XLON 18225XJu8zb
------- ------------ -------- ------------
Mon 13 Aug 14:23:49 BST
2018 2102 319.25 CHIX 18225XJu94b
------- ------------ -------- ------------
Mon 13 Aug 14:23:49 BST
2018 614 319.25 BATE 18225XJu94c
------- ------------ -------- ------------
Mon 13 Aug 14:23:49 BST
2018 4307 319.25 XLON 18225XJu94d
------- ------------ -------- ------------
Mon 13 Aug 14:23:49 BST
2018 1204 319.25 XLON 18225XJu94e
------- ------------ -------- ------------
Mon 13 Aug 14:24:52 BST
2018 4540 319.40 XLON 18225XJu9ai
------- ------------ -------- ------------
Mon 13 Aug 14:24:52 BST
2018 506 319.40 BATE 18225XJu9aj
------- ------------ -------- ------------
Mon 13 Aug 14:24:52 BST
2018 1732 319.40 CHIX 18225XJu9ak
------- ------------ -------- ------------
Mon 13 Aug 14:26:55 BST
2018 1415 319.50 XLON 18225XJu9li
------- ------------ -------- ------------
Mon 13 Aug 14:27:01 BST
2018 2000 319.50 XLON 18225XJu9lq
------- ------------ -------- ------------
Mon 13 Aug 14:27:01 BST
2018 1564 319.50 XLON 18225XJu9lr
------- ------------ -------- ------------
Mon 13 Aug 14:27:01 BST
2018 639 319.50 XLON 18225XJu9ls
------- ------------ -------- ------------
Mon 13 Aug 14:27:01 BST
2018 468 319.50 BATE 18225XJu9lt
------- ------------ -------- ------------
Mon 13 Aug 14:27:01 BST
2018 526 319.50 CHIX 18225XJu9lu
------- ------------ -------- ------------
Mon 13 Aug 14:27:01 BST
2018 1172 319.50 CHIX 18225XJu9lv
------- ------------ -------- ------------
Mon 13 Aug 14:27:01 BST
2018 431 319.50 CHIX 18225XJu9lw
------- ------------ -------- ------------
Mon 13 Aug 14:27:40 BST
2018 803 319.40 CHIX 18225XJu9ot
------- ------------ -------- ------------
Mon 13 Aug 14:27:40 BST
2018 235 319.40 BATE 18225XJu9or
------- ------------ -------- ------------
Mon 13 Aug 14:27:40 BST
2018 2105 319.40 XLON 18225XJu9os
------- ------------ -------- ------------
Mon 13 Aug 14:28:27 BST
2018 1250 319.65 CHIX 18225XJu9uc
------- ------------ -------- ------------
Mon 13 Aug 14:29:29 BST
2018 1382 319.85 XLON 18225XJua22
------- ------------ -------- ------------
Mon 13 Aug 14:29:30 BST
2018 552 319.90 XLON 18225XJua2e
------- ------------ -------- ------------
Mon 13 Aug 14:29:30 BST
2018 463 319.90 CHIX 18225XJua2f
------- ------------ -------- ------------
Mon 13 Aug 14:29:44 BST
2018 427 319.85 XLON 18225XJua3t
------- ------------ -------- ------------
Mon 13 Aug 14:29:54 BST
2018 588 319.90 XLON 18225XJua4l
------- ------------ -------- ------------
Mon 13 Aug 14:29:54 BST
2018 844 319.90 XLON 18225XJua4n
------- ------------ -------- ------------
Mon 13 Aug 14:29:54 BST
2018 525 319.90 CHIX 18225XJua4o
------- ------------ -------- ------------
Mon 13 Aug 14:29:54 BST
2018 489 319.90 CHIX 18225XJua4r
------- ------------ -------- ------------
Mon 13 Aug 14:29:54 BST
2018 1123 319.90 XLON 18225XJua4s
------- ------------ -------- ------------
Mon 13 Aug 14:29:54 BST
2018 125 319.90 XLON 18225XJua4w
------- ------------ -------- ------------
Mon 13 Aug 14:29:54 BST
2018 1250 319.90 CHIX 18225XJua4y
------- ------------ -------- ------------
Mon 13 Aug 14:29:55 BST
2018 125 319.90 XLON 18225XJua51
------- ------------ -------- ------------
Mon 13 Aug 14:29:55 BST
2018 1250 319.90 CHIX 18225XJua52
------- ------------ -------- ------------
Mon 13 Aug 14:29:58 BST
2018 574 319.85 XLON 18225XJua5k
------- ------------ -------- ------------
Mon 13 Aug 14:29:58 BST
2018 2400 319.85 XLON 18225XJua5l
------- ------------ -------- ------------
Mon 13 Aug 14:29:58 BST
2018 805 319.85 XLON 18225XJua5m
------- ------------ -------- ------------
Mon 13 Aug 14:29:58 BST
2018 421 319.85 BATE 18225XJua5o
------- ------------ -------- ------------
Mon 13 Aug 14:29:58 BST
2018 622 319.85 CHIX 18225XJua5n
------- ------------ -------- ------------
Mon 13 Aug 14:29:58 BST
2018 1441 319.85 CHIX 18225XJua5p
------- ------------ -------- ------------
Mon 13 Aug 14:30:00 BST
2018 500 319.75 CHIX 18225XJua5z
------- ------------ -------- ------------
Mon 13 Aug 14:30:00 BST
2018 25 319.75 CHIX 18225XJua63
------- ------------ -------- ------------
Mon 13 Aug 14:30:00 BST
2018 1377 319.75 XLON 18225XJua67
------- ------------ -------- ------------
Mon 13 Aug 14:30:59 BST
2018 3502 320.00 XLON 18225XJuakf
------- ------------ -------- ------------
Mon 13 Aug 14:30:59 BST
2018 390 320.00 BATE 18225XJuakh
------- ------------ -------- ------------
Mon 13 Aug 14:30:59 BST
2018 1336 320.00 CHIX 18225XJuakg
------- ------------ -------- ------------
Mon 13 Aug 14:31:12 BST
2018 231 320.10 XLON 18225XJuamz
------- ------------ -------- ------------
Mon 13 Aug 14:31:12 BST
2018 1649 320.10 XLON 18225XJuan0
------- ------------ -------- ------------
Mon 13 Aug 14:31:12 BST
2018 1250 320.10 CHIX 18225XJuan1
------- ------------ -------- ------------
Mon 13 Aug 14:31:12 BST
2018 704 320.10 CHIX 18225XJuan2
------- ------------ -------- ------------
Mon 13 Aug 14:31:32 BST
2018 1119 320.10 XLON 18225XJuapi
------- ------------ -------- ------------
Mon 13 Aug 14:31:32 BST
2018 412 320.10 XLON 18225XJuaph
------- ------------ -------- ------------
Mon 13 Aug 14:31:32 BST
2018 284 320.10 XLON 18225XJuapg
------- ------------ -------- ------------
Mon 13 Aug 14:31:32 BST
2018 472 320.10 CHIX 18225XJuapj
------- ------------ -------- ------------
Mon 13 Aug 14:31:40 BST
2018 5 320.00 XLON 18225XJuaql
------- ------------ -------- ------------
Mon 13 Aug 14:31:44 BST
2018 1668 320.00 XLON 18225XJuaqt
------- ------------ -------- ------------
Mon 13 Aug 14:31:45 BST
2018 661 320.00 XLON 18225XJuaqu
------- ------------ -------- ------------
Mon 13 Aug 14:31:45 BST
2018 260 320.00 BATE 18225XJuaqv
------- ------------ -------- ------------
Mon 13 Aug 14:31:45 BST
2018 889 320.00 CHIX 18225XJuaqw
------- ------------ -------- ------------
Mon 13 Aug 14:31:45 BST
2018 2922 319.95 XLON 18225XJuaqy
------- ------------ -------- ------------
Mon 13 Aug 14:31:45 BST
2018 428 319.95 XLON 18225XJuaqx
------- ------------ -------- ------------
Mon 13 Aug 14:31:45 BST
2018 1128 319.95 XLON 18225XJuaqz
------- ------------ -------- ------------
Mon 13 Aug 14:31:45 BST
2018 27 319.95 CHIX 18225XJuar2
------- ------------ -------- ------------
Mon 13 Aug 14:31:45 BST
2018 489 319.95 CHIX 18225XJuar0
------- ------------ -------- ------------
Mon 13 Aug 14:31:45 BST
2018 451 319.95 BATE 18225XJuar1
------- ------------ -------- ------------
Mon 13 Aug 14:31:45 BST
2018 1518 319.95 CHIX 18225XJuar3
------- ------------ -------- ------------
Mon 13 Aug 14:32:47 BST
2018 1078 319.90 CHIX 18225XJub3h
------- ------------ -------- ------------
Mon 13 Aug 14:32:47 BST
2018 2824 319.90 XLON 18225XJub3i
------- ------------ -------- ------------
Mon 13 Aug 14:32:47 BST
2018 315 319.90 BATE 18225XJub3j
------- ------------ -------- ------------
Mon 13 Aug 14:33:10 BST
2018 1778 319.90 XLON 18225XJub7t
------- ------------ -------- ------------
Mon 13 Aug 14:33:10 BST
2018 1280 319.90 XLON 18225XJub7v
------- ------------ -------- ------------
Mon 13 Aug 14:33:10 BST
2018 2944 319.90 XLON 18225XJub7y
------- ------------ -------- ------------
Mon 13 Aug 14:33:10 BST
2018 328 319.90 BATE 18225XJub7x
------- ------------ -------- ------------
Mon 13 Aug 14:33:10 BST
2018 341 319.90 BATE 18225XJub7u
------- ------------ -------- ------------
Mon 13 Aug 14:33:10 BST
2018 1166 319.90 CHIX 18225XJub7w
------- ------------ -------- ------------
Mon 13 Aug 14:33:10 BST
2018 1123 319.90 CHIX 18225XJub7z
------- ------------ -------- ------------
Mon 13 Aug 14:33:10 BST
2018 1032 319.90 CHIX 18225XJub85
------- ------------ -------- ------------
Mon 13 Aug 14:33:52 BST
2018 520 319.65 XLON 18225XJubcu
------- ------------ -------- ------------
Mon 13 Aug 14:33:52 BST
2018 529 319.65 XLON 18225XJubcv
------- ------------ -------- ------------
Mon 13 Aug 14:33:52 BST
2018 464 319.65 CHIX 18225XJubcw
------- ------------ -------- ------------
Mon 13 Aug 14:34:03 BST
2018 3361 319.70 XLON 18225XJubef
------- ------------ -------- ------------
Mon 13 Aug 14:34:03 BST
2018 374 319.70 BATE 18225XJubeg
------- ------------ -------- ------------
Mon 13 Aug 14:34:03 BST
2018 1282 319.70 CHIX 18225XJubeh
------- ------------ -------- ------------
Mon 13 Aug 14:34:35 BST
2018 1170 320.05 XLON 18225XJubl6
------- ------------ -------- ------------
Mon 13 Aug 14:34:35 BST
2018 700 320.05 CHIX 18225XJubl7
------- ------------ -------- ------------
Mon 13 Aug 14:34:58 BST
2018 3529 320.05 XLON 18225XJubnd
------- ------------ -------- ------------
Mon 13 Aug 14:34:58 BST
2018 393 320.05 BATE 18225XJubnf
------- ------------ -------- ------------
Mon 13 Aug 14:34:58 BST
2018 1346 320.05 CHIX 18225XJubne
------- ------------ -------- ------------
Mon 13 Aug 14:34:59 BST
2018 680 320.00 CHIX 18225XJubnh
------- ------------ -------- ------------
Mon 13 Aug 14:34:59 BST
2018 387 320.00 CHIX 18225XJubng
------- ------------ -------- ------------
Mon 13 Aug 14:35:00 BST
2018 537 319.90 CHIX 18225XJubnk
------- ------------ -------- ------------
Mon 13 Aug 14:35:34 BST
2018 1751 320.20 XLON 18225XJubq1
------- ------------ -------- ------------
Mon 13 Aug 14:35:34 BST
2018 1310 320.20 XLON 18225XJubq0
------- ------------ -------- ------------
Mon 13 Aug 14:35:40 BST
2018 3366 320.15 XLON 18225XJubsc
------- ------------ -------- ------------
Mon 13 Aug 14:35:40 BST
2018 375 320.15 BATE 18225XJubse
------- ------------ -------- ------------
Mon 13 Aug 14:35:40 BST
2018 1284 320.15 CHIX 18225XJubsd
------- ------------ -------- ------------
Mon 13 Aug 14:36:03 BST
2018 2490 319.90 XLON 18225XJubuh
------- ------------ -------- ------------
Mon 13 Aug 14:36:03 BST
2018 278 319.90 BATE 18225XJubuj
------- ------------ -------- ------------
Mon 13 Aug 14:36:03 BST
2018 951 319.90 CHIX 18225XJubul
------- ------------ -------- ------------
Mon 13 Aug 14:36:44 BST
2018 804 319.90 XLON 18225XJuc42
------- ------------ -------- ------------
Mon 13 Aug 14:36:44 BST
2018 489 319.90 CHIX 18225XJuc43
------- ------------ -------- ------------
Mon 13 Aug 14:36:44 BST
2018 1250 319.85 CHIX 18225XJuc44
------- ------------ -------- ------------
Mon 13 Aug 14:36:52 BST
2018 125 319.85 XLON 18225XJuc56
------- ------------ -------- ------------
Mon 13 Aug 14:36:52 BST
2018 1250 319.85 CHIX 18225XJuc57
------- ------------ -------- ------------
Mon 13 Aug 14:36:54 BST
2018 241 319.80 XLON 18225XJuc5g
------- ------------ -------- ------------
Mon 13 Aug 14:36:54 BST
2018 1879 319.80 XLON 18225XJuc5j
------- ------------ -------- ------------
Mon 13 Aug 14:36:54 BST
2018 236 319.80 BATE 18225XJuc5m
------- ------------ -------- ------------
Mon 13 Aug 14:36:54 BST
2018 809 319.80 CHIX 18225XJuc5l
------- ------------ -------- ------------
Mon 13 Aug 14:37:22 BST
2018 932 319.55 XLON 18225XJuc94
------- ------------ -------- ------------
Mon 13 Aug 14:37:22 BST
2018 737 319.55 XLON 18225XJuc95
------- ------------ -------- ------------
Mon 13 Aug 14:37:22 BST
2018 186 319.55 BATE 18225XJuc97
------- ------------ -------- ------------
Mon 13 Aug 14:37:22 BST
2018 637 319.55 CHIX 18225XJuc96
------- ------------ -------- ------------
Mon 13 Aug 14:37:57 BST
2018 1500 319.80 XLON 18225XJuchz
------- ------------ -------- ------------
Mon 13 Aug 14:38:01 BST
2018 247 319.75 CHIX 18225XJucjx
------- ------------ -------- ------------
Mon 13 Aug 14:38:01 BST
2018 850 319.70 CHIX 18225XJucjy
------- ------------ -------- ------------
Mon 13 Aug 14:38:01 BST
2018 1128 319.75 CHIX 18225XJucjz
------- ------------ -------- ------------
Mon 13 Aug 14:38:01 BST
2018 1200 319.75 BATE 18225XJuck1
------- ------------ -------- ------------
Mon 13 Aug 14:38:01 BST
2018 39 319.75 BATE 18225XJuck0
------- ------------ -------- ------------
Mon 13 Aug 14:38:18 BST
2018 690 319.70 XLON 18225XJucpv
------- ------------ -------- ------------
Mon 13 Aug 14:38:18 BST
2018 2492 319.70 XLON 18225XJucpy
------- ------------ -------- ------------
Mon 13 Aug 14:38:18 BST
2018 1215 319.70 CHIX 18225XJucq0
------- ------------ -------- ------------
Mon 13 Aug 14:38:18 BST
2018 355 319.70 BATE 18225XJucq1
------- ------------ -------- ------------
Mon 13 Aug 14:38:18 BST
2018 700 319.75 BATE 18225XJucq2
------- ------------ -------- ------------
Mon 13 Aug 14:38:18 BST
2018 200 319.75 BATE 18225XJucq4
------- ------------ -------- ------------
Mon 13 Aug 14:38:18 BST
2018 475 319.75 BATE 18225XJucq3
------- ------------ -------- ------------
Mon 13 Aug 14:38:51 BST
2018 1038 319.65 CHIX 18225XJuctf
------- ------------ -------- ------------
Mon 13 Aug 14:38:51 BST
2018 303 319.65 BATE 18225XJucti
------- ------------ -------- ------------
Mon 13 Aug 14:38:51 BST
2018 2720 319.65 XLON 18225XJucth
------- ------------ -------- ------------
Mon 13 Aug 14:39:41 BST
2018 2164 319.60 XLON 18225XJucx1
------- ------------ -------- ------------
Mon 13 Aug 14:39:41 BST
2018 1250 319.65 CHIX 18225XJucx2
------- ------------ -------- ------------
Mon 13 Aug 14:39:47 BST
2018 240 319.60 XLON 18225XJucxa
------- ------------ -------- ------------
Mon 13 Aug 14:39:47 BST
2018 2146 319.60 XLON 18225XJucxc
------- ------------ -------- ------------
Mon 13 Aug 14:39:47 BST
2018 1160 319.60 XLON 18225XJucxb
------- ------------ -------- ------------
Mon 13 Aug 14:39:47 BST
2018 819 319.60 CHIX 18225XJucxh
------- ------------ -------- ------------
Mon 13 Aug 14:39:47 BST
2018 1359 319.60 CHIX 18225XJucxe
------- ------------ -------- ------------
Mon 13 Aug 14:39:47 BST
2018 239 319.60 BATE 18225XJucxg
------- ------------ -------- ------------
Mon 13 Aug 14:39:47 BST
2018 397 319.60 BATE 18225XJucxf
------- ------------ -------- ------------
Mon 13 Aug 14:39:47 BST
2018 1320 319.55 XLON 18225XJucxi
------- ------------ -------- ------------
Mon 13 Aug 14:39:47 BST
2018 504 319.55 CHIX 18225XJucxj
------- ------------ -------- ------------
Mon 13 Aug 14:40:38 BST
2018 3251 319.85 XLON 18225XJud2y
------- ------------ -------- ------------
Mon 13 Aug 14:40:38 BST
2018 362 319.85 BATE 18225XJud2z
------- ------------ -------- ------------
Mon 13 Aug 14:40:38 BST
2018 1240 319.85 CHIX 18225XJud30
------- ------------ -------- ------------
Mon 13 Aug 14:41:22 BST
2018 1103 319.80 XLON 18225XJud6u
------- ------------ -------- ------------
Mon 13 Aug 14:41:22 BST
2018 489 319.80 CHIX 18225XJud6v
------- ------------ -------- ------------
Mon 13 Aug 14:41:51 BST
2018 231 319.85 XLON 18225XJud9p
------- ------------ -------- ------------
Mon 13 Aug 14:41:51 BST
2018 72 319.85 XLON 18225XJud9q
------- ------------ -------- ------------
Mon 13 Aug 14:41:51 BST
2018 496 319.85 CHIX 18225XJud9r
------- ------------ -------- ------------
Mon 13 Aug 14:41:51 BST
2018 500 319.85 XLON 18225XJud9s
------- ------------ -------- ------------
Mon 13 Aug 14:41:51 BST
2018 1700 319.90 BATE 18225XJud9t
------- ------------ -------- ------------
Mon 13 Aug 14:42:01 BST
2018 489 319.85 CHIX 18225XJudaj
------- ------------ -------- ------------
Mon 13 Aug 14:42:01 BST
2018 401 319.85 XLON 18225XJudaq
------- ------------ -------- ------------
Mon 13 Aug 14:42:01 BST
2018 900 319.90 BATE 18225XJudav
------- ------------ -------- ------------
Mon 13 Aug 14:42:01 BST
2018 1300 319.90 BATE 18225XJudas
------- ------------ -------- ------------
Mon 13 Aug 14:42:01 BST
2018 955 319.85 XLON 18225XJudb4
------- ------------ -------- ------------
Mon 13 Aug 14:42:01 BST
2018 489 319.85 CHIX 18225XJudb5
------- ------------ -------- ------------
Mon 13 Aug 14:42:33 BST
2018 2889 319.80 XLON 18225XJuddt
------- ------------ -------- ------------
Mon 13 Aug 14:42:33 BST
2018 1198 319.80 XLON 18225XJudds
------- ------------ -------- ------------
Mon 13 Aug 14:42:33 BST
2018 461 319.80 XLON 18225XJuddu
------- ------------ -------- ------------
Mon 13 Aug 14:42:53 BST
2018 332 319.85 XLON 18225XJudfu
------- ------------ -------- ------------
Mon 13 Aug 14:43:37 BST
2018 1878 320.05 XLON 18225XJudil
------- ------------ -------- ------------
Mon 13 Aug 14:43:37 BST
2018 1329 320.05 XLON 18225XJudim
------- ------------ -------- ------------
Mon 13 Aug 14:43:37 BST
2018 357 320.05 BATE 18225XJudio
------- ------------ -------- ------------
Mon 13 Aug 14:43:37 BST
2018 1224 320.05 CHIX 18225XJudin
------- ------------ -------- ------------
Mon 13 Aug 14:43:37 BST
2018 1250 320.05 CHIX 18225XJudip
------- ------------ -------- ------------
Mon 13 Aug 14:44:03 BST
2018 1500 320.30 XLON 18225XJudl2
------- ------------ -------- ------------
Mon 13 Aug 14:44:03 BST
2018 150 320.30 XLON 18225XJudl3
------- ------------ -------- ------------
Mon 13 Aug 14:44:03 BST
2018 603 320.20 XLON 18225XJudl8
------- ------------ -------- ------------
Mon 13 Aug 14:44:03 BST
2018 21 320.20 XLON 18225XJudl9
------- ------------ -------- ------------
Mon 13 Aug 14:44:03 BST
2018 257 320.20 XLON 18225XJudlb
------- ------------ -------- ------------
Mon 13 Aug 14:44:03 BST
2018 624 320.20 XLON 18225XJudla
------- ------------ -------- ------------
Mon 13 Aug 14:44:03 BST
2018 281 320.20 XLON 18225XJudlc
------- ------------ -------- ------------
Mon 13 Aug 14:44:04 BST
2018 208 320.20 XLON 18225XJudld
------- ------------ -------- ------------
Mon 13 Aug 14:44:46 BST
2018 489 320.40 CHIX 18225XJudr8
------- ------------ -------- ------------
Mon 13 Aug 14:44:46 BST
2018 611 320.40 XLON 18225XJudr7
------- ------------ -------- ------------
Mon 13 Aug 14:44:46 BST
2018 816 320.40 CHIX 18225XJudra
------- ------------ -------- ------------
Mon 13 Aug 14:44:46 BST
2018 1200 320.40 CHIX 18225XJudr9
------- ------------ -------- ------------
Mon 13 Aug 14:44:54 BST
2018 1568 320.35 CHIX 18225XJudro
------- ------------ -------- ------------
Mon 13 Aug 14:44:54 BST
2018 458 320.35 BATE 18225XJudrq
------- ------------ -------- ------------
Mon 13 Aug 14:44:54 BST
2018 4110 320.35 XLON 18225XJudrp
------- ------------ -------- ------------
Mon 13 Aug 14:45:00 BST
2018 2459 320.30 XLON 18225XJuds0
------- ------------ -------- ------------
Mon 13 Aug 14:45:00 BST
2018 789 320.30 XLON 18225XJuds3
------- ------------ -------- ------------
Mon 13 Aug 14:45:00 BST
2018 362 320.30 BATE 18225XJuds4
------- ------------ -------- ------------
Mon 13 Aug 14:45:00 BST
2018 1240 320.30 CHIX 18225XJuds5
------- ------------ -------- ------------
Mon 13 Aug 14:45:51 BST
2018 415 320.40 XLON 18225XJue0w
------- ------------ -------- ------------
Mon 13 Aug 14:45:51 BST
2018 2400 320.40 XLON 18225XJue0x
------- ------------ -------- ------------
Mon 13 Aug 14:45:51 BST
2018 542 320.40 XLON 18225XJue0y
------- ------------ -------- ------------
Mon 13 Aug 14:45:51 BST
2018 374 320.40 BATE 18225XJue0z
------- ------------ -------- ------------
Mon 13 Aug 14:45:51 BST
2018 1201 320.40 CHIX 18225XJue10
------- ------------ -------- ------------
Mon 13 Aug 14:45:51 BST
2018 80 320.40 CHIX 18225XJue11
------- ------------ -------- ------------
Mon 13 Aug 14:45:52 BST
2018 489 320.35 CHIX 18225XJue15
------- ------------ -------- ------------
Mon 13 Aug 14:45:52 BST
2018 799 320.35 XLON 18225XJue2f
------- ------------ -------- ------------
Mon 13 Aug 14:46:46 BST
2018 1585 320.50 CHIX 18225XJue9o
------- ------------ -------- ------------
Mon 13 Aug 14:46:46 BST
2018 463 320.50 BATE 18225XJue9r
------- ------------ -------- ------------
Mon 13 Aug 14:46:46 BST
2018 4156 320.50 XLON 18225XJue9s
------- ------------ -------- ------------
Mon 13 Aug 14:46:48 BST
2018 2118 320.45 XLON 18225XJue9z
------- ------------ -------- ------------
Mon 13 Aug 14:46:48 BST
2018 1018 320.45 XLON 18225XJuea0
------- ------------ -------- ------------
Mon 13 Aug 14:46:48 BST
2018 349 320.45 BATE 18225XJuea2
------- ------------ -------- ------------
Mon 13 Aug 14:46:48 BST
2018 1196 320.45 CHIX 18225XJuea1
------- ------------ -------- ------------
Mon 13 Aug 14:47:33 BST
2018 168 320.55 XLON 18225XJuecx
------- ------------ -------- ------------
Mon 13 Aug 14:47:33 BST
2018 2400 320.55 XLON 18225XJued1
------- ------------ -------- ------------
Mon 13 Aug 14:47:33 BST
2018 1136 320.55 XLON 18225XJued2
------- ------------ -------- ------------
Mon 13 Aug 14:47:33 BST
2018 1412 320.55 CHIX 18225XJued5
------- ------------ -------- ------------
Mon 13 Aug 14:47:33 BST
2018 412 320.55 BATE 18225XJued4
------- ------------ -------- ------------
Mon 13 Aug 14:47:48 BST
2018 318 320.45 CHIX 18225XJueed
------- ------------ -------- ------------
Mon 13 Aug 14:48:04 BST
2018 1724 320.40 XLON 18225XJuegx
------- ------------ -------- ------------
Mon 13 Aug 14:48:38 BST
2018 4 320.70 XLON 18225XJuelo
------- ------------ -------- ------------
Mon 13 Aug 14:48:45 BST
2018 4 320.75 XLON 18225XJuemf
------- ------------ -------- ------------
Mon 13 Aug 14:48:45 BST
2018 800 320.75 CHIX 18225XJuemi
------- ------------ -------- ------------
Mon 13 Aug 14:48:45 BST
2018 1100 320.75 CHIX 18225XJuemh
------- ------------ -------- ------------
Mon 13 Aug 14:48:45 BST
2018 846 320.75 CHIX 18225XJuemg
------- ------------ -------- ------------
Mon 13 Aug 14:48:45 BST
2018 2191 320.75 XLON 18225XJuemj
------- ------------ -------- ------------
Mon 13 Aug 14:48:49 BST
2018 524 320.75 CHIX 18225XJuemx
------- ------------ -------- ------------
Mon 13 Aug 14:48:49 BST
2018 187 320.70 BATE 18225XJuen1
------- ------------ -------- ------------
Mon 13 Aug 14:48:49 BST
2018 639 320.70 CHIX 18225XJuemz
------- ------------ -------- ------------
Mon 13 Aug 14:48:49 BST
2018 1504 320.75 XLON 18225XJuemw
------- ------------ -------- ------------
Mon 13 Aug 14:48:49 BST
2018 264 320.70 XLON 18225XJuemy
------- ------------ -------- ------------
Mon 13 Aug 14:48:49 BST
2018 1411 320.70 XLON 18225XJuen0
------- ------------ -------- ------------
Mon 13 Aug 14:48:55 BST
2018 572 320.60 CHIX 18225XJueo6
------- ------------ -------- ------------
Mon 13 Aug 14:49:25 BST
2018 820 320.70 XLON 18225XJuetb
------- ------------ -------- ------------
Mon 13 Aug 14:49:25 BST
2018 488 320.70 CHIX 18225XJuetc
------- ------------ -------- ------------
Mon 13 Aug 14:49:51 BST
2018 3188 320.65 XLON 18225XJuey0
------- ------------ -------- ------------
Mon 13 Aug 14:49:51 BST
2018 94 320.65 XLON 18225XJuey1
------- ------------ -------- ------------
Mon 13 Aug 14:49:51 BST
2018 1252 320.65 CHIX 18225XJuey2
------- ------------ -------- ------------
Mon 13 Aug 14:49:51 BST
2018 366 320.65 BATE 18225XJuey3
------- ------------ -------- ------------
Mon 13 Aug 14:50:26 BST
2018 248 320.80 BATE 18225XJuf3n
------- ------------ -------- ------------
Mon 13 Aug 14:50:26 BST
2018 850 320.80 CHIX 18225XJuf3o
------- ------------ -------- ------------
Mon 13 Aug 14:50:26 BST
2018 2229 320.80 XLON 18225XJuf3m
------- ------------ -------- ------------
Mon 13 Aug 14:50:42 BST
2018 1236 320.85 XLON 18225XJuf50
------- ------------ -------- ------------
Mon 13 Aug 14:50:42 BST
2018 603 320.85 CHIX 18225XJuf51
------- ------------ -------- ------------
Mon 13 Aug 14:50:42 BST
2018 1031 320.80 XLON 18225XJuf54
------- ------------ -------- ------------
Mon 13 Aug 14:50:42 BST
2018 488 320.80 CHIX 18225XJuf55
------- ------------ -------- ------------
Mon 13 Aug 14:50:52 BST
2018 1500 320.95 XLON 18225XJuf6s
------- ------------ -------- ------------
Mon 13 Aug 14:50:52 BST
2018 1250 320.95 CHIX 18225XJuf6t
------- ------------ -------- ------------
Mon 13 Aug 14:51:25 BST
2018 93 321.05 XLON 18225XJufg3
------- ------------ -------- ------------
Mon 13 Aug 14:51:25 BST
2018 933 321.05 XLON 18225XJufg0
------- ------------ -------- ------------
Mon 13 Aug 14:51:25 BST
2018 131 321.05 XLON 18225XJufg5
------- ------------ -------- ------------
Mon 13 Aug 14:51:25 BST
2018 1310 321.05 XLON 18225XJufg4
------- ------------ -------- ------------
Mon 13 Aug 14:51:25 BST
2018 131 321.05 XLON 18225XJufg7
------- ------------ -------- ------------
Mon 13 Aug 14:51:25 BST
2018 1310 321.05 XLON 18225XJufg6
------- ------------ -------- ------------
Mon 13 Aug 14:51:38 BST
2018 1010 321.00 XLON 18225XJufi4
------- ------------ -------- ------------
Mon 13 Aug 14:51:38 BST
2018 460 321.00 XLON 18225XJufi2
------- ------------ -------- ------------
Mon 13 Aug 14:51:38 BST
2018 488 321.00 CHIX 18225XJufi5
------- ------------ -------- ------------
Mon 13 Aug 14:51:38 BST
2018 488 321.00 CHIX 18225XJufi6
------- ------------ -------- ------------
Mon 13 Aug 14:52:03 BST
2018 393 321.15 XLON 18225XJufkb
------- ------------ -------- ------------
Mon 13 Aug 14:52:04 BST
2018 487 321.15 CHIX 18225XJufkc
------- ------------ -------- ------------
Mon 13 Aug 14:52:05 BST
2018 1838 321.50 XLON 18225XJufki
------- ------------ -------- ------------
Mon 13 Aug 14:52:08 BST
2018 862 321.50 CHIX 18225XJufko
------- ------------ -------- ------------
Mon 13 Aug 14:52:08 BST
2018 252 321.50 BATE 18225XJufkp
------- ------------ -------- ------------
Mon 13 Aug 14:52:08 BST
2018 2256 321.50 XLON 18225XJufkr
------- ------------ -------- ------------
Mon 13 Aug 14:52:47 BST
2018 1092 321.50 XLON 18225XJufoi
------- ------------ -------- ------------
Mon 13 Aug 14:52:47 BST
2018 4185 321.50 XLON 18225XJufok
------- ------------ -------- ------------
Mon 13 Aug 14:52:47 BST
2018 587 321.50 BATE 18225XJufol
------- ------------ -------- ------------
Mon 13 Aug 14:52:47 BST
2018 2012 321.50 CHIX 18225XJufom
------- ------------ -------- ------------
Mon 13 Aug 14:53:39 BST
2018 1531 321.65 CHIX 18225XJufro
------- ------------ -------- ------------
Mon 13 Aug 14:53:39 BST
2018 447 321.65 BATE 18225XJufrp
------- ------------ -------- ------------
Mon 13 Aug 14:53:39 BST
2018 236 321.65 XLON 18225XJufrq
------- ------------ -------- ------------
Mon 13 Aug 14:53:39 BST
2018 245 321.65 XLON 18225XJufrr
------- ------------ -------- ------------
Mon 13 Aug 14:53:39 BST
2018 246 321.65 XLON 18225XJufrs
------- ------------ -------- ------------
Mon 13 Aug 14:53:39 BST
2018 1310 321.65 XLON 18225XJufrt
------- ------------ -------- ------------
Mon 13 Aug 14:53:39 BST
2018 1362 321.65 XLON 18225XJufru
------- ------------ -------- ------------
Mon 13 Aug 14:53:39 BST
2018 615 321.65 XLON 18225XJufrv
------- ------------ -------- ------------
Mon 13 Aug 14:53:56 BST
2018 1091 321.60 XLON 18225XJuftr
------- ------------ -------- ------------
Mon 13 Aug 14:53:56 BST
2018 487 321.60 CHIX 18225XJufts
------- ------------ -------- ------------
Mon 13 Aug 14:54:25 BST
2018 976 321.70 CHIX 18225XJufz8
------- ------------ -------- ------------
Mon 13 Aug 14:54:25 BST
2018 285 321.70 BATE 18225XJufz9
------- ------------ -------- ------------
Mon 13 Aug 14:54:25 BST
2018 2557 321.70 XLON 18225XJufza
------- ------------ -------- ------------
Mon 13 Aug 14:54:41 BST
2018 1783 321.75 XLON 18225XJug22
------- ------------ -------- ------------
Mon 13 Aug 14:54:41 BST
2018 17 321.75 XLON 18225XJug24
------- ------------ -------- ------------
Mon 13 Aug 14:54:41 BST
2018 261 321.75 CHIX 18225XJug25
------- ------------ -------- ------------
Mon 13 Aug 14:54:41 BST
2018 619 321.75 CHIX 18225XJug27
------- ------------ -------- ------------
Mon 13 Aug 14:54:58 BST
2018 329 321.75 XLON 18225XJug3j
------- ------------ -------- ------------
Mon 13 Aug 14:54:58 BST
2018 359 321.75 BATE 18225XJug3m
------- ------------ -------- ------------
Mon 13 Aug 14:54:58 BST
2018 1230 321.75 CHIX 18225XJug3n
------- ------------ -------- ------------
Mon 13 Aug 14:54:58 BST
2018 506 321.75 CHIX 18225XJug3l
------- ------------ -------- ------------
Mon 13 Aug 14:54:58 BST
2018 2898 321.75 XLON 18225XJug3k
------- ------------ -------- ------------
Mon 13 Aug 14:55:40 BST
2018 1722 321.70 XLON 18225XJug9l
------- ------------ -------- ------------
Mon 13 Aug 14:55:40 BST
2018 192 321.70 BATE 18225XJug9m
------- ------------ -------- ------------
Mon 13 Aug 14:55:40 BST
2018 658 321.70 CHIX 18225XJug9n
------- ------------ -------- ------------
Mon 13 Aug 14:55:40 BST
2018 615 321.65 CHIX 18225XJug9p
------- ------------ -------- ------------
Mon 13 Aug 14:55:40 BST
2018 1789 321.65 XLON 18225XJug9o
------- ------------ -------- ------------
Mon 13 Aug 14:56:14 BST
2018 204 321.65 XLON 18225XJugcy
------- ------------ -------- ------------
Mon 13 Aug 14:56:14 BST
2018 94 321.65 CHIX 18225XJugcz
------- ------------ -------- ------------
Mon 13 Aug 14:56:14 BST
2018 470 321.65 CHIX 18225XJugd0
------- ------------ -------- ------------
Mon 13 Aug 14:56:28 BST
2018 147 321.75 XLON 18225XJugfz
------- ------------ -------- ------------
Mon 13 Aug 14:56:28 BST
2018 1500 321.75 XLON 18225XJugg0
------- ------------ -------- ------------
Mon 13 Aug 14:57:13 BST
2018 1712 321.75 XLON 18225XJugo4
------- ------------ -------- ------------
Mon 13 Aug 14:57:13 BST
2018 1580 321.75 XLON 18225XJugo5
------- ------------ -------- ------------
Mon 13 Aug 14:57:13 BST
2018 367 321.75 BATE 18225XJugo6
------- ------------ -------- ------------
Mon 13 Aug 14:57:13 BST
2018 579 321.75 CHIX 18225XJugo7
------- ------------ -------- ------------
Mon 13 Aug 14:57:13 BST
2018 677 321.75 CHIX 18225XJugo8
------- ------------ -------- ------------
Mon 13 Aug 14:57:21 BST
2018 775 321.70 XLON 18225XJugp3
------- ------------ -------- ------------
Mon 13 Aug 14:57:21 BST
2018 1625 321.70 XLON 18225XJugp0
------- ------------ -------- ------------
Mon 13 Aug 14:57:21 BST
2018 1434 321.70 XLON 18225XJugp6
------- ------------ -------- ------------
Mon 13 Aug 14:57:21 BST
2018 182 321.70 BATE 18225XJugp2
------- ------------ -------- ------------
Mon 13 Aug 14:57:21 BST
2018 247 321.70 BATE 18225XJugp4
------- ------------ -------- ------------
Mon 13 Aug 14:57:21 BST
2018 844 321.70 CHIX 18225XJugp7
------- ------------ -------- ------------
Mon 13 Aug 14:57:21 BST
2018 622 321.70 CHIX 18225XJugp5
------- ------------ -------- ------------
Mon 13 Aug 14:57:34 BST
2018 1913 321.60 XLON 18225XJugrb
------- ------------ -------- ------------
Mon 13 Aug 14:57:34 BST
2018 214 321.60 BATE 18225XJugrd
------- ------------ -------- ------------
Mon 13 Aug 14:57:34 BST
2018 731 321.60 CHIX 18225XJugrc
------- ------------ -------- ------------
Mon 13 Aug 14:57:52 BST
2018 278 321.50 BATE 18225XJugsh
------- ------------ -------- ------------
Mon 13 Aug 14:57:52 BST
2018 2495 321.50 XLON 18225XJugsg
------- ------------ -------- ------------
Mon 13 Aug 14:57:52 BST
2018 952 321.50 CHIX 18225XJugsi
------- ------------ -------- ------------
Mon 13 Aug 14:58:34 BST
2018 305 321.85 CHIX 18225XJugwb
------- ------------ -------- ------------
Mon 13 Aug 14:58:35 BST
2018 995 321.80 XLON 18225XJugwi
------- ------------ -------- ------------
Mon 13 Aug 14:58:35 BST
2018 268 321.80 BATE 18225XJugwk
------- ------------ -------- ------------
Mon 13 Aug 14:58:35 BST
2018 138 321.80 CHIX 18225XJugwj
------- ------------ -------- ------------
Mon 13 Aug 14:58:35 BST
2018 1408 321.80 XLON 18225XJugwl
------- ------------ -------- ------------
Mon 13 Aug 14:58:35 BST
2018 779 321.80 CHIX 18225XJugwm
------- ------------ -------- ------------
Mon 13 Aug 14:58:55 BST
2018 1122 321.55 XLON 18225XJugy9
------- ------------ -------- ------------
Mon 13 Aug 14:58:55 BST
2018 487 321.55 CHIX 18225XJugyf
------- ------------ -------- ------------
Mon 13 Aug 14:58:56 BST
2018 689 321.50 XLON 18225XJugym
------- ------------ -------- ------------
Mon 13 Aug 14:58:58 BST
2018 753 321.50 XLON 18225XJugyt
------- ------------ -------- ------------
Mon 13 Aug 14:58:58 BST
2018 2766 321.50 XLON 18225XJugyu
------- ------------ -------- ------------
Mon 13 Aug 14:58:58 BST
2018 469 321.50 BATE 18225XJugyv
------- ------------ -------- ------------
Mon 13 Aug 14:58:58 BST
2018 1605 321.50 CHIX 18225XJugyw
------- ------------ -------- ------------
Mon 13 Aug 14:59:25 BST
2018 461 321.40 CHIX 18225XJuh31
------- ------------ -------- ------------
Mon 13 Aug 14:59:25 BST
2018 249 321.40 CHIX 18225XJuh33
------- ------------ -------- ------------
Mon 13 Aug 15:00:05 BST
2018 9 321.40 XLON 18225XJuh67
------- ------------ -------- ------------
Mon 13 Aug 15:00:07 BST
2018 6 321.40 XLON 18225XJuh6r
------- ------------ -------- ------------
Mon 13 Aug 15:00:28 BST
2018 655 321.35 XLON 18225XJuh85
------- ------------ -------- ------------
Mon 13 Aug 15:00:28 BST
2018 134 321.35 XLON 18225XJuh86
------- ------------ -------- ------------
Mon 13 Aug 15:00:28 BST
2018 487 321.35 CHIX 18225XJuh87
------- ------------ -------- ------------
Mon 13 Aug 15:00:28 BST
2018 1800 321.30 XLON 18225XJuh88
------- ------------ -------- ------------
Mon 13 Aug 15:00:28 BST
2018 562 321.35 CHIX 18225XJuh8a
------- ------------ -------- ------------
Mon 13 Aug 15:00:28 BST
2018 1116 321.35 CHIX 18225XJuh89
------- ------------ -------- ------------
Mon 13 Aug 15:00:33 BST
2018 33 321.35 CHIX 18225XJuh8i
------- ------------ -------- ------------
Mon 13 Aug 15:00:53 BST
2018 5190 321.35 XLON 18225XJuhaa
------- ------------ -------- ------------
Mon 13 Aug 15:00:53 BST
2018 578 321.35 BATE 18225XJuhab
------- ------------ -------- ------------
Mon 13 Aug 15:00:53 BST
2018 256 321.35 CHIX 18225XJuhac
------- ------------ -------- ------------
Mon 13 Aug 15:00:53 BST
2018 1979 321.35 CHIX 18225XJuhad
------- ------------ -------- ------------
Mon 13 Aug 15:01:50 BST
2018 6638 321.20 XLON 18225XJuhgv
------- ------------ -------- ------------
Mon 13 Aug 15:01:50 BST
2018 739 321.20 BATE 18225XJuhgw
------- ------------ -------- ------------
Mon 13 Aug 15:01:50 BST
2018 2531 321.20 CHIX 18225XJuhgx
------- ------------ -------- ------------
Mon 13 Aug 15:02:39 BST
2018 3995 321.00 XLON 18225XJuhkz
------- ------------ -------- ------------
Mon 13 Aug 15:02:39 BST
2018 668 321.00 XLON 18225XJuhl0
------- ------------ -------- ------------
Mon 13 Aug 15:02:39 BST
2018 628 321.00 BATE 18225XJuhl1
------- ------------ -------- ------------
Mon 13 Aug 15:02:39 BST
2018 562 321.00 CHIX 18225XJuhl2
------- ------------ -------- ------------
Mon 13 Aug 15:02:39 BST
2018 1589 321.00 CHIX 18225XJuhl3
------- ------------ -------- ------------
Mon 13 Aug 15:02:39 BST
2018 979 321.00 XLON 18225XJuhl4
------- ------------ -------- ------------
Mon 13 Aug 15:03:40 BST
2018 600 321.10 XLON 18225XJuhpr
------- ------------ -------- ------------
Mon 13 Aug 15:03:40 BST
2018 228 321.10 BATE 18225XJuhps
------- ------------ -------- ------------
Mon 13 Aug 15:03:48 BST
2018 332 321.15 CHIX 18225XJuhq7
------- ------------ -------- ------------
Mon 13 Aug 15:03:49 BST
2018 1 321.15 CHIX 18225XJuhq9
------- ------------ -------- ------------
Mon 13 Aug 15:04:00 BST
2018 1045 321.15 XLON 18225XJuhqs
------- ------------ -------- ------------
Mon 13 Aug 15:04:02 BST
2018 619 321.15 CHIX 18225XJuhrj
------- ------------ -------- ------------
Mon 13 Aug 15:04:02 BST
2018 1681 321.15 XLON 18225XJuhrk
------- ------------ -------- ------------
Mon 13 Aug 15:04:02 BST
2018 120 321.15 XLON 18225XJuhrl
------- ------------ -------- ------------
Mon 13 Aug 15:04:34 BST
2018 580 321.20 BATE 18225XJuhvb
------- ------------ -------- ------------
Mon 13 Aug 15:04:34 BST
2018 741 321.20 CHIX 18225XJuhva
------- ------------ -------- ------------
Mon 13 Aug 15:04:34 BST
2018 1246 321.20 CHIX 18225XJuhvc
------- ------------ -------- ------------
Mon 13 Aug 15:04:34 BST
2018 5214 321.20 XLON 18225XJuhvd
------- ------------ -------- ------------
Mon 13 Aug 15:04:34 BST
2018 757 321.25 CHIX 18225XJuhvf
------- ------------ -------- ------------
Mon 13 Aug 15:04:34 BST
2018 312 321.25 BATE 18225XJuhvh
------- ------------ -------- ------------
Mon 13 Aug 15:04:34 BST
2018 306 321.25 BATE 18225XJuhvg
------- ------------ -------- ------------
Mon 13 Aug 15:05:22 BST
2018 731 321.45 CHIX 18225XJui0t
------- ------------ -------- ------------
Mon 13 Aug 15:05:27 BST
2018 5955 321.40 XLON 18225XJui1e
------- ------------ -------- ------------
Mon 13 Aug 15:05:27 BST
2018 663 321.40 BATE 18225XJui1g
------- ------------ -------- ------------
Mon 13 Aug 15:05:27 BST
2018 2271 321.40 CHIX 18225XJui1h
------- ------------ -------- ------------
Mon 13 Aug 15:06:36 BST
2018 2530 321.45 XLON 18225XJui6b
------- ------------ -------- ------------
Mon 13 Aug 15:06:44 BST
2018 146 321.40 XLON 18225XJui6u
------- ------------ -------- ------------
Mon 13 Aug 15:06:59 BST
2018 1500 321.55 XLON 18225XJui8i
------- ------------ -------- ------------
Mon 13 Aug 15:07:03 BST
2018 344 321.50 BATE 18225XJui9m
------- ------------ -------- ------------
Mon 13 Aug 15:07:03 BST
2018 1179 321.50 CHIX 18225XJui9o
------- ------------ -------- ------------
Mon 13 Aug 15:07:03 BST
2018 414 321.50 XLON 18225XJui9n
------- ------------ -------- ------------
Mon 13 Aug 15:07:03 BST
2018 2400 321.50 XLON 18225XJui9p
------- ------------ -------- ------------
Mon 13 Aug 15:07:03 BST
2018 277 321.50 XLON 18225XJui9q
------- ------------ -------- ------------
Mon 13 Aug 15:07:07 BST
2018 975 321.45 XLON 18225XJuiaa
------- ------------ -------- ------------
Mon 13 Aug 15:07:07 BST
2018 487 321.45 CHIX 18225XJuiab
------- ------------ -------- ------------
Mon 13 Aug 15:07:44 BST
2018 583 321.50 CHIX 18225XJuidm
------- ------------ -------- ------------
Mon 13 Aug 15:07:44 BST
2018 4513 321.50 XLON 18225XJuidn
------- ------------ -------- ------------
Mon 13 Aug 15:07:44 BST
2018 1137 321.50 CHIX 18225XJuido
------- ------------ -------- ------------
Mon 13 Aug 15:07:44 BST
2018 502 321.50 BATE 18225XJuidp
------- ------------ -------- ------------
Mon 13 Aug 15:08:17 BST
2018 1277 321.65 XLON 18225XJuigy
------- ------------ -------- ------------
Mon 13 Aug 15:08:20 BST
2018 548 321.65 CHIX 18225XJuihi
------- ------------ -------- ------------
Mon 13 Aug 15:08:20 BST
2018 318 321.65 XLON 18225XJuihh
------- ------------ -------- ------------
Mon 13 Aug 15:08:20 BST
2018 1797 321.65 XLON 18225XJuihj
------- ------------ -------- ------------
Mon 13 Aug 15:08:20 BST
2018 617 321.65 CHIX 18225XJuihk
------- ------------ -------- ------------
Mon 13 Aug 15:08:21 BST
2018 275 321.60 XLON 18225XJuihp
------- ------------ -------- ------------
Mon 13 Aug 15:08:21 BST
2018 3455 321.60 XLON 18225XJuihr
------- ------------ -------- ------------
Mon 13 Aug 15:08:21 BST
2018 1423 321.60 CHIX 18225XJuihu
------- ------------ -------- ------------
Mon 13 Aug 15:08:21 BST
2018 416 321.60 BATE 18225XJuihw
------- ------------ -------- ------------
Mon 13 Aug 15:09:35 BST
2018 2040 321.75 XLON 18225XJuiqm
------- ------------ -------- ------------
Mon 13 Aug 15:09:51 BST
2018 611 321.75 CHIX 18225XJuirq
------- ------------ -------- ------------
Mon 13 Aug 15:09:52 BST
2018 3022 321.75 XLON 18225XJuirt
------- ------------ -------- ------------
Mon 13 Aug 15:10:03 BST
2018 522 321.75 CHIX 18225XJuisz
------- ------------ -------- ------------
Mon 13 Aug 15:10:03 BST
2018 1399 321.75 XLON 18225XJuisy
------- ------------ -------- ------------
Mon 13 Aug 15:10:18 BST
2018 799 321.85 XLON 18225XJuiuj
------- ------------ -------- ------------
Mon 13 Aug 15:10:19 BST
2018 1932 321.85 XLON 18225XJuiuw
------- ------------ -------- ------------
Mon 13 Aug 15:10:19 BST
2018 3362 321.85 XLON 18225XJuiuz
------- ------------ -------- ------------
Mon 13 Aug 15:10:19 BST
2018 2323 321.85 CHIX 18225XJuiv2
------- ------------ -------- ------------
Mon 13 Aug 15:10:19 BST
2018 678 321.85 BATE 18225XJuiva
------- ------------ -------- ------------
Mon 13 Aug 15:11:32 BST
2018 1172 321.70 XLON 18225XJuj2q
------- ------------ -------- ------------
Mon 13 Aug 15:11:40 BST
2018 1500 321.70 XLON 18225XJuj3f
------- ------------ -------- ------------
Mon 13 Aug 15:11:41 BST
2018 673 321.70 XLON 18225XJuj3j
------- ------------ -------- ------------
Mon 13 Aug 15:11:41 BST
2018 902 321.70 XLON 18225XJuj3k
------- ------------ -------- ------------
Mon 13 Aug 15:11:41 BST
2018 542 321.70 CHIX 18225XJuj3l
------- ------------ -------- ------------
Mon 13 Aug 15:11:45 BST
2018 906 321.65 CHIX 18225XJuj3w
------- ------------ -------- ------------
Mon 13 Aug 15:11:45 BST
2018 265 321.65 BATE 18225XJuj3y
------- ------------ -------- ------------
Mon 13 Aug 15:11:45 BST
2018 2373 321.65 XLON 18225XJuj3x
------- ------------ -------- ------------
Mon 13 Aug 15:12:47 BST
2018 1014 321.60 XLON 18225XJuj94
------- ------------ -------- ------------
Mon 13 Aug 15:12:47 BST
2018 296 321.60 XLON 18225XJuj95
------- ------------ -------- ------------
Mon 13 Aug 15:12:47 BST
2018 499 321.60 CHIX 18225XJuj96
------- ------------ -------- ------------
Mon 13 Aug 15:12:47 BST
2018 1500 321.60 XLON 18225XJuj97
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 260 321.65 XLON 18225XJujb4
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 631 321.65 XLON 18225XJujb5
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 716 321.65 XLON 18225XJujb6
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 599 321.65 CHIX 18225XJujb8
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 137 321.65 XLON 18225XJujb7
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 581 321.60 XLON 18225XJujbj
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 127 321.60 CHIX 18225XJujbl
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 360 321.60 CHIX 18225XJujbn
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 1712 321.60 XLON 18225XJujbo
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 1446 321.60 CHIX 18225XJujbp
------- ------------ -------- ------------
Mon 13 Aug 15:13:10 BST
2018 438 321.60 XLON 18225XJujbq
------- ------------ -------- ------------
Mon 13 Aug 15:13:12 BST
2018 487 321.60 CHIX 18225XJujc9
------- ------------ -------- ------------
Mon 13 Aug 15:13:12 BST
2018 477 321.60 XLON 18225XJujc8
------- ------------ -------- ------------
Mon 13 Aug 15:13:37 BST
2018 463 321.40 CHIX 18225XJujfp
------- ------------ -------- ------------
Mon 13 Aug 15:14:11 BST
2018 2146 321.45 XLON 18225XJujjj
------- ------------ -------- ------------
Mon 13 Aug 15:14:11 BST
2018 240 321.45 BATE 18225XJujjk
------- ------------ -------- ------------
Mon 13 Aug 15:14:11 BST
2018 820 321.45 CHIX 18225XJujjl
------- ------------ -------- ------------
Mon 13 Aug 15:14:12 BST
2018 205 321.40 XLON 18225XJujjm
------- ------------ -------- ------------
Mon 13 Aug 15:14:12 BST
2018 576 321.40 CHIX 18225XJujjq
------- ------------ -------- ------------
Mon 13 Aug 15:14:12 BST
2018 487 321.40 CHIX 18225XJujjn
------- ------------ -------- ------------
Mon 13 Aug 15:14:12 BST
2018 1677 321.40 XLON 18225XJujjp
------- ------------ -------- ------------
Mon 13 Aug 15:14:12 BST
2018 154 321.40 XLON 18225XJujjo
------- ------------ -------- ------------
Mon 13 Aug 15:14:58 BST
2018 125 321.50 XLON 18225XJujmj
------- ------------ -------- ------------
Mon 13 Aug 15:14:58 BST
2018 1250 321.50 CHIX 18225XJujmm
------- ------------ -------- ------------
Mon 13 Aug 15:14:58 BST
2018 532 321.50 XLON 18225XJujmn
------- ------------ -------- ------------
Mon 13 Aug 15:15:28 BST
2018 515 321.60 CHIX 18225XJujp7
------- ------------ -------- ------------
Mon 13 Aug 15:15:28 BST
2018 1352 321.60 XLON 18225XJujp6
------- ------------ -------- ------------
Mon 13 Aug 15:15:44 BST
2018 564 321.65 CHIX 18225XJujq6
------- ------------ -------- ------------
Mon 13 Aug 15:15:44 BST
2018 166 321.65 CHIX 18225XJujq7
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 2400 321.60 XLON 18225XJujqe
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 3382 321.60 XLON 18225XJujqf
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 467 321.60 BATE 18225XJujqg
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 177 321.60 BATE 18225XJujqh
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 922 321.60 CHIX 18225XJujqi
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 1282 321.60 CHIX 18225XJujqj
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 2052 321.60 XLON 18225XJujqk
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 1295 321.60 XLON 18225XJujql
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 1250 321.60 CHIX 18225XJujqm
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 371 321.60 CHIX 18225XJujqn
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 487 321.55 CHIX 18225XJujqr
------- ------------ -------- ------------
Mon 13 Aug 15:15:48 BST
2018 414 321.55 XLON 18225XJujqs
------- ------------ -------- ------------
Mon 13 Aug 15:17:38 BST
2018 125 321.95 XLON 18225XJujz8
------- ------------ -------- ------------
Mon 13 Aug 15:17:38 BST
2018 1250 321.95 CHIX 18225XJujz9
------- ------------ -------- ------------
Mon 13 Aug 15:17:44 BST
2018 583 321.95 XLON 18225XJujzj
------- ------------ -------- ------------
Mon 13 Aug 15:17:44 BST
2018 486 321.95 CHIX 18225XJujzk
------- ------------ -------- ------------
Mon 13 Aug 15:17:50 BST
2018 1500 322.10 XLON 18225XJujzs
------- ------------ -------- ------------
Mon 13 Aug 15:18:18 BST
2018 125 322.20 XLON 18225XJuk30
------- ------------ -------- ------------
Mon 13 Aug 15:18:18 BST
2018 1250 322.20 CHIX 18225XJuk31
------- ------------ -------- ------------
Mon 13 Aug 15:18:18 BST
2018 1093 322.20 CHIX 18225XJuk32
------- ------------ -------- ------------
Mon 13 Aug 15:18:20 BST
2018 125 322.20 XLON 18225XJuk3a
------- ------------ -------- ------------
Mon 13 Aug 15:18:20 BST
2018 1250 322.20 CHIX 18225XJuk3b
------- ------------ -------- ------------
Mon 13 Aug 15:18:23 BST
2018 125 322.20 XLON 18225XJuk4a
------- ------------ -------- ------------
Mon 13 Aug 15:18:23 BST
2018 1250 322.20 CHIX 18225XJuk4c
------- ------------ -------- ------------
Mon 13 Aug 15:18:23 BST
2018 932 322.20 XLON 18225XJuk4e
------- ------------ -------- ------------
Mon 13 Aug 15:18:24 BST
2018 590 322.20 CHIX 18225XJuk4i
------- ------------ -------- ------------
Mon 13 Aug 15:18:24 BST
2018 1853 322.20 BATE 18225XJuk4j
------- ------------ -------- ------------
Mon 13 Aug 15:18:41 BST
2018 183 322.20 BATE 18225XJuk6l
------- ------------ -------- ------------
Mon 13 Aug 15:18:41 BST
2018 329 322.20 BATE 18225XJuk6n
------- ------------ -------- ------------
Mon 13 Aug 15:18:41 BST
2018 1642 322.20 XLON 18225XJuk6j
------- ------------ -------- ------------
Mon 13 Aug 15:18:41 BST
2018 4253 322.20 XLON 18225XJuk6k
------- ------------ -------- ------------
Mon 13 Aug 15:18:41 BST
2018 145 322.20 BATE 18225XJuk6p
------- ------------ -------- ------------
Mon 13 Aug 15:18:41 BST
2018 627 322.20 CHIX 18225XJuk6m
------- ------------ -------- ------------
Mon 13 Aug 15:18:41 BST
2018 1622 322.20 CHIX 18225XJuk6s
------- ------------ -------- ------------
Mon 13 Aug 15:18:41 BST
2018 290 322.15 XLON 18225XJuk6v
------- ------------ -------- ------------
Mon 13 Aug 15:18:41 BST
2018 130 322.15 XLON 18225XJuk6w
------- ------------ -------- ------------
Mon 13 Aug 15:18:41 BST
2018 486 322.15 CHIX 18225XJuk6x
------- ------------ -------- ------------
Mon 13 Aug 15:19:32 BST
2018 4371 322.25 XLON 18225XJukbm
------- ------------ -------- ------------
Mon 13 Aug 15:19:32 BST
2018 1500 322.25 XLON 18225XJukbl
------- ------------ -------- ------------
Mon 13 Aug 15:19:32 BST
2018 1644 322.25 CHIX 18225XJukbn
------- ------------ -------- ------------
Mon 13 Aug 15:20:28 BST
2018 627 322.25 BATE 18225XJukib
------- ------------ -------- ------------
Mon 13 Aug 15:20:28 BST
2018 2149 322.25 CHIX 18225XJukic
------- ------------ -------- ------------
Mon 13 Aug 15:20:28 BST
2018 2008 322.25 XLON 18225XJukid
------- ------------ -------- ------------
Mon 13 Aug 15:20:28 BST
2018 3630 322.25 XLON 18225XJukie
------- ------------ -------- ------------
Mon 13 Aug 15:21:32 BST
2018 1250 322.05 CHIX 18225XJukth
------- ------------ -------- ------------
Mon 13 Aug 15:21:51 BST
2018 3476 322.05 XLON 18225XJuky8
------- ------------ -------- ------------
Mon 13 Aug 15:22:06 BST
2018 689 322.05 CHIX 18225XJukza
------- ------------ -------- ------------
Mon 13 Aug 15:22:06 BST
2018 482 322.05 CHIX 18225XJukzb
------- ------------ -------- ------------
Mon 13 Aug 15:22:06 BST
2018 154 322.05 CHIX 18225XJukzc
------- ------------ -------- ------------
Mon 13 Aug 15:22:13 BST
2018 387 322.05 BATE 18225XJukzm
------- ------------ -------- ------------
Mon 13 Aug 15:22:13 BST
2018 486 322.05 CHIX 18225XJukzp
------- ------------ -------- ------------
Mon 13 Aug 15:22:13 BST
2018 810 322.05 XLON 18225XJukzn
------- ------------ -------- ------------
Mon 13 Aug 15:22:32 BST
2018 375 322.05 XLON 18225XJul0v
------- ------------ -------- ------------
Mon 13 Aug 15:22:32 BST
2018 946 322.05 XLON 18225XJul0u
------- ------------ -------- ------------
Mon 13 Aug 15:22:32 BST
2018 1500 322.05 XLON 18225XJul0q
------- ------------ -------- ------------
Mon 13 Aug 15:22:32 BST
2018 1310 322.05 XLON 18225XJul0s
------- ------------ -------- ------------
Mon 13 Aug 15:22:32 BST
2018 1341 322.05 CHIX 18225XJul0y
------- ------------ -------- ------------
Mon 13 Aug 15:22:32 BST
2018 1798 322.05 CHIX 18225XJul0x
------- ------------ -------- ------------
Mon 13 Aug 15:22:32 BST
2018 1250 322.05 CHIX 18225XJul0w
------- ------------ -------- ------------
Mon 13 Aug 15:23:43 BST
2018 1840 321.90 XLON 18225XJulai
------- ------------ -------- ------------
Mon 13 Aug 15:23:43 BST
2018 4736 321.90 XLON 18225XJulao
------- ------------ -------- ------------
Mon 13 Aug 15:23:43 BST
2018 264 321.90 BATE 18225XJulap
------- ------------ -------- ------------
Mon 13 Aug 15:23:43 BST
2018 70 321.90 BATE 18225XJulaq
------- ------------ -------- ------------
Mon 13 Aug 15:23:43 BST
2018 398 321.90 BATE 18225XJular
------- ------------ -------- ------------
Mon 13 Aug 15:23:43 BST
2018 171 321.90 XLON 18225XJulat
------- ------------ -------- ------------
Mon 13 Aug 15:23:43 BST
2018 1329 321.90 XLON 18225XJulau
------- ------------ -------- ------------
Mon 13 Aug 15:23:43 BST
2018 101 321.90 CHIX 18225XJulav
------- ------------ -------- ------------
Mon 13 Aug 15:23:44 BST
2018 905 321.90 CHIX 18225XJulb0
------- ------------ -------- ------------
Mon 13 Aug 15:25:01 BST
2018 828 322.00 XLON 18225XJuljs
------- ------------ -------- ------------
Mon 13 Aug 15:25:01 BST
2018 714 322.00 CHIX 18225XJuljt
------- ------------ -------- ------------
Mon 13 Aug 15:25:11 BST
2018 1625 321.95 XLON 18225XJull5
------- ------------ -------- ------------
Mon 13 Aug 15:25:11 BST
2018 558 321.95 CHIX 18225XJull6
------- ------------ -------- ------------
Mon 13 Aug 15:25:12 BST
2018 3605 321.90 XLON 18225XJulla
------- ------------ -------- ------------
Mon 13 Aug 15:25:12 BST
2018 401 321.90 BATE 18225XJullb
------- ------------ -------- ------------
Mon 13 Aug 15:25:12 BST
2018 1374 321.90 CHIX 18225XJullc
------- ------------ -------- ------------
Mon 13 Aug 15:26:06 BST
2018 145 321.95 XLON 18225XJulqd
------- ------------ -------- ------------
Mon 13 Aug 15:26:11 BST
2018 83 322.00 XLON 18225XJulrb
------- ------------ -------- ------------
Mon 13 Aug 15:26:11 BST
2018 1290 322.00 XLON 18225XJulra
------- ------------ -------- ------------
Mon 13 Aug 15:26:21 BST
2018 819 322.05 XLON 18225XJuls8
------- ------------ -------- ------------
Mon 13 Aug 15:26:28 BST
2018 3680 322.20 XLON 18225XJulsn
------- ------------ -------- ------------
Mon 13 Aug 15:26:28 BST
2018 410 322.20 BATE 18225XJulsp
------- ------------ -------- ------------
Mon 13 Aug 15:26:28 BST
2018 1404 322.20 CHIX 18225XJulso
------- ------------ -------- ------------
Mon 13 Aug 15:26:52 BST
2018 2150 322.20 XLON 18225XJulv5
------- ------------ -------- ------------
Mon 13 Aug 15:26:52 BST
2018 1564 322.20 XLON 18225XJulv6
------- ------------ -------- ------------
Mon 13 Aug 15:26:52 BST
2018 204 322.20 XLON 18225XJulv7
------- ------------ -------- ------------
Mon 13 Aug 15:26:52 BST
2018 1494 322.20 CHIX 18225XJulv8
------- ------------ -------- ------------
Mon 13 Aug 15:26:52 BST
2018 436 322.20 BATE 18225XJulv9
------- ------------ -------- ------------
Mon 13 Aug 15:27:20 BST
2018 2803 322.20 XLON 18225XJulzb
------- ------------ -------- ------------
Mon 13 Aug 15:27:21 BST
2018 788 322.20 XLON 18225XJulzd
------- ------------ -------- ------------
Mon 13 Aug 15:27:21 BST
2018 888 322.20 XLON 18225XJulze
------- ------------ -------- ------------
Mon 13 Aug 15:27:21 BST
2018 499 322.20 BATE 18225XJulzf
------- ------------ -------- ------------
Mon 13 Aug 15:27:21 BST
2018 1039 322.20 CHIX 18225XJulzg
------- ------------ -------- ------------
Mon 13 Aug 15:27:22 BST
2018 422 322.20 CHIX 18225XJulzi
------- ------------ -------- ------------
Mon 13 Aug 15:27:22 BST
2018 247 322.20 CHIX 18225XJulzj
------- ------------ -------- ------------
Mon 13 Aug 15:27:22 BST
2018 1425 322.15 XLON 18225XJulzk
------- ------------ -------- ------------
Mon 13 Aug 15:28:45 BST
2018 1706 322.00 XLON 18225XJum7x
------- ------------ -------- ------------
Mon 13 Aug 15:28:52 BST
2018 1245 322.00 XLON 18225XJum94
------- ------------ -------- ------------
Mon 13 Aug 15:28:52 BST
2018 354 322.10 BATE 18225XJum95
------- ------------ -------- ------------
Mon 13 Aug 15:28:52 BST
2018 1213 322.10 CHIX 18225XJum97
------- ------------ -------- ------------
Mon 13 Aug 15:28:52 BST
2018 3183 322.10 XLON 18225XJum96
------- ------------ -------- ------------
Mon 13 Aug 15:28:56 BST
2018 586 322.00 CHIX 18225XJum9i
------- ------------ -------- ------------
Mon 13 Aug 15:29:17 BST
2018 348 321.95 CHIX 18225XJumbh
------- ------------ -------- ------------
Mon 13 Aug 15:29:21 BST
2018 1500 322.05 XLON 18225XJumbr
------- ------------ -------- ------------
Mon 13 Aug 15:29:22 BST
2018 65 322.05 XLON 18225XJumbs
------- ------------ -------- ------------
Mon 13 Aug 15:29:22 BST
2018 280 322.05 BATE 18225XJumbu
------- ------------ -------- ------------
Mon 13 Aug 15:29:22 BST
2018 958 322.05 CHIX 18225XJumbt
------- ------------ -------- ------------
Mon 13 Aug 15:29:22 BST
2018 2445 322.05 XLON 18225XJumbv
------- ------------ -------- ------------
Mon 13 Aug 15:30:13 BST
2018 185 322.20 BATE 18225XJumgq
------- ------------ -------- ------------
Mon 13 Aug 15:30:13 BST
2018 633 322.20 CHIX 18225XJumgp
------- ------------ -------- ------------
Mon 13 Aug 15:30:13 BST
2018 1657 322.20 XLON 18225XJumgr
------- ------------ -------- ------------
Mon 13 Aug 15:30:14 BST
2018 125 322.15 XLON 18225XJumgs
------- ------------ -------- ------------
Mon 13 Aug 15:30:14 BST
2018 1250 322.15 CHIX 18225XJumgt
------- ------------ -------- ------------
Mon 13 Aug 15:30:49 BST
2018 657 322.15 XLON 18225XJumjj
------- ------------ -------- ------------
Mon 13 Aug 15:30:49 BST
2018 1152 322.15 XLON 18225XJumjk
------- ------------ -------- ------------
Mon 13 Aug 15:30:49 BST
2018 277 322.15 BATE 18225XJumjl
------- ------------ -------- ------------
Mon 13 Aug 15:30:49 BST
2018 219 322.15 BATE 18225XJumjn
------- ------------ -------- ------------
Mon 13 Aug 15:30:49 BST
2018 749 322.15 CHIX 18225XJumjq
------- ------------ -------- ------------
Mon 13 Aug 15:30:49 BST
2018 949 322.15 CHIX 18225XJumjp
------- ------------ -------- ------------
Mon 13 Aug 15:30:49 BST
2018 1960 322.15 XLON 18225XJumjo
------- ------------ -------- ------------
Mon 13 Aug 15:30:49 BST
2018 680 322.15 XLON 18225XJumjm
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 638 322.15 XLON 18225XJummr
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 407 322.15 XLON 18225XJumms
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 219 322.10 XLON 18225XJummu
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 130 322.10 XLON 18225XJummv
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 208 322.10 CHIX 18225XJummw
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 278 322.10 CHIX 18225XJummx
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 2140 322.05 XLON 18225XJummz
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 444 322.05 XLON 18225XJummy
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 339 322.05 CHIX 18225XJumn2
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 486 322.05 CHIX 18225XJumn1
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 147 322.10 CHIX 18225XJumn8
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 245 322.10 CHIX 18225XJumnb
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 1250 322.10 CHIX 18225XJumn4
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 700 322.10 BATE 18225XJumna
------- ------------ -------- ------------
Mon 13 Aug 15:31:12 BST
2018 246 322.10 BATE 18225XJumn5
------- ------------ -------- ------------
Mon 13 Aug 15:31:13 BST
2018 477 322.05 CHIX 18225XJumnc
------- ------------ -------- ------------
Mon 13 Aug 15:31:15 BST
2018 239 322.05 BATE 18225XJumnt
------- ------------ -------- ------------
Mon 13 Aug 15:31:15 BST
2018 2 322.05 CHIX 18225XJumnu
------- ------------ -------- ------------
Mon 13 Aug 15:32:06 BST
2018 332 322.05 CHIX 18225XJumv9
------- ------------ -------- ------------
Mon 13 Aug 15:32:06 BST
2018 1099 322.05 CHIX 18225XJumva
------- ------------ -------- ------------
Mon 13 Aug 15:32:06 BST
2018 637 322.05 BATE 18225XJumvc
------- ------------ -------- ------------
Mon 13 Aug 15:32:06 BST
2018 751 322.05 CHIX 18225XJumvd
------- ------------ -------- ------------
Mon 13 Aug 15:32:06 BST
2018 1404 322.05 XLON 18225XJumvb
------- ------------ -------- ------------
Mon 13 Aug 15:32:06 BST
2018 2431 322.05 XLON 18225XJumve
------- ------------ -------- ------------
Mon 13 Aug 15:32:06 BST
2018 1886 322.05 XLON 18225XJumvf
------- ------------ -------- ------------
Mon 13 Aug 15:33:10 BST
2018 2996 321.90 XLON 18225XJun26
------- ------------ -------- ------------
Mon 13 Aug 15:33:10 BST
2018 1183 321.90 CHIX 18225XJun27
------- ------------ -------- ------------
Mon 13 Aug 15:33:10 BST
2018 346 321.90 BATE 18225XJun28
------- ------------ -------- ------------
Mon 13 Aug 15:33:10 BST
2018 105 321.90 XLON 18225XJun29
------- ------------ -------- ------------
Mon 13 Aug 15:33:10 BST
2018 175 321.85 CHIX 18225XJun2a
------- ------------ -------- ------------
Mon 13 Aug 15:33:10 BST
2018 263 321.85 CHIX 18225XJun2b
------- ------------ -------- ------------
Mon 13 Aug 15:33:10 BST
2018 209 321.85 CHIX 18225XJun2c
------- ------------ -------- ------------
Mon 13 Aug 15:33:10 BST
2018 324 321.85 CHIX 18225XJun2d
------- ------------ -------- ------------
Mon 13 Aug 15:33:11 BST
2018 246 321.85 XLON 18225XJun2e
------- ------------ -------- ------------
Mon 13 Aug 15:33:38 BST
2018 50 321.80 XLON 18225XJun3n
------- ------------ -------- ------------
Mon 13 Aug 15:33:38 BST
2018 5279 321.80 XLON 18225XJun3o
------- ------------ -------- ------------
Mon 13 Aug 15:33:38 BST
2018 31 321.80 BATE 18225XJun3p
------- ------------ -------- ------------
Mon 13 Aug 15:33:38 BST
2018 144 321.80 BATE 18225XJun3q
------- ------------ -------- ------------
Mon 13 Aug 15:33:38 BST
2018 2014 321.80 CHIX 18225XJun3s
------- ------------ -------- ------------
Mon 13 Aug 15:33:38 BST
2018 413 321.80 BATE 18225XJun3r
------- ------------ -------- ------------
Mon 13 Aug 15:34:45 BST
2018 515 321.80 XLON 18225XJunal
------- ------------ -------- ------------
Mon 13 Aug 15:34:45 BST
2018 5228 321.80 XLON 18225XJunam
------- ------------ -------- ------------
Mon 13 Aug 15:34:45 BST
2018 639 321.80 BATE 18225XJunan
------- ------------ -------- ------------
Mon 13 Aug 15:34:45 BST
2018 2190 321.80 CHIX 18225XJunao
------- ------------ -------- ------------
Mon 13 Aug 15:34:45 BST
2018 400 321.80 CHIX 18225XJunaq
------- ------------ -------- ------------
Mon 13 Aug 15:34:45 BST
2018 1250 321.80 CHIX 18225XJunap
------- ------------ -------- ------------
Mon 13 Aug 15:35:32 BST
2018 1250 321.60 CHIX 18225XJunf6
------- ------------ -------- ------------
Mon 13 Aug 15:35:32 BST
2018 970 321.60 CHIX 18225XJunf8
------- ------------ -------- ------------
Mon 13 Aug 15:35:32 BST
2018 1349 321.60 CHIX 18225XJunf7
------- ------------ -------- ------------
Mon 13 Aug 15:35:45 BST
2018 811 321.50 XLON 18225XJungc
------- ------------ -------- ------------
Mon 13 Aug 15:35:45 BST
2018 487 321.50 CHIX 18225XJungd
------- ------------ -------- ------------
Mon 13 Aug 15:35:45 BST
2018 427 321.45 CHIX 18225XJunge
------- ------------ -------- ------------
Mon 13 Aug 15:35:45 BST
2018 363 321.45 XLON 18225XJungg
------- ------------ -------- ------------
Mon 13 Aug 15:35:45 BST
2018 40 321.45 XLON 18225XJungf
------- ------------ -------- ------------
Mon 13 Aug 15:35:46 BST
2018 60 321.45 XLON 18225XJungh
------- ------------ -------- ------------
Mon 13 Aug 15:36:39 BST
2018 925 321.60 BATE 18225XJunlj
------- ------------ -------- ------------
Mon 13 Aug 15:37:04 BST
2018 314 321.75 XLON 18225XJunnu
------- ------------ -------- ------------
Mon 13 Aug 15:37:04 BST
2018 2000 321.75 XLON 18225XJunnv
------- ------------ -------- ------------
Mon 13 Aug 15:37:04 BST
2018 158 321.75 XLON 18225XJunnw
------- ------------ -------- ------------
Mon 13 Aug 15:37:04 BST
2018 275 321.75 BATE 18225XJunny
------- ------------ -------- ------------
Mon 13 Aug 15:37:04 BST
2018 943 321.75 CHIX 18225XJuno1
------- ------------ -------- ------------
Mon 13 Aug 15:37:04 BST
2018 1098 321.75 XLON 18225XJuno3
------- ------------ -------- ------------
Mon 13 Aug 15:37:04 BST
2018 486 321.75 CHIX 18225XJuno5
------- ------------ -------- ------------
Mon 13 Aug 15:37:16 BST
2018 3725 321.80 XLON 18225XJunp4
------- ------------ -------- ------------
Mon 13 Aug 15:37:20 BST
2018 1341 321.85 XLON 18225XJunpd
------- ------------ -------- ------------
Mon 13 Aug 15:37:20 BST
2018 1250 321.85 CHIX 18225XJunpe
------- ------------ -------- ------------
Mon 13 Aug 15:37:22 BST
2018 40 321.80 BATE 18225XJunpl
------- ------------ -------- ------------
Mon 13 Aug 15:37:22 BST
2018 137 321.80 CHIX 18225XJunpk
------- ------------ -------- ------------
Mon 13 Aug 15:37:22 BST
2018 1176 321.80 CHIX 18225XJunpm
------- ------------ -------- ------------
Mon 13 Aug 15:37:22 BST
2018 343 321.80 BATE 18225XJunpn
------- ------------ -------- ------------
Mon 13 Aug 15:37:22 BST
2018 3444 321.80 XLON 18225XJunpj
------- ------------ -------- ------------
Mon 13 Aug 15:38:39 BST
2018 1285 321.85 CHIX 18225XJunvf
------- ------------ -------- ------------
Mon 13 Aug 15:38:39 BST
2018 2027 321.85 CHIX 18225XJunvg
------- ------------ -------- ------------
Mon 13 Aug 15:38:39 BST
2018 8691 321.85 XLON 18225XJunvh
------- ------------ -------- ------------
Mon 13 Aug 15:38:39 BST
2018 161 321.85 BATE 18225XJunvi
------- ------------ -------- ------------
Mon 13 Aug 15:38:39 BST
2018 806 321.85 BATE 18225XJunvj
------- ------------ -------- ------------
Mon 13 Aug 15:39:16 BST
2018 484 321.90 XLON 18225XJunzk
------- ------------ -------- ------------
Mon 13 Aug 15:39:16 BST
2018 486 321.90 CHIX 18225XJunzl
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 53 321.85 XLON 18225XJuo18
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 1165 321.85 XLON 18225XJuo1a
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 486 321.85 CHIX 18225XJuo1b
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 1008 321.90 XLON 18225XJuo1d
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 1500 321.85 XLON 18225XJuo1c
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 794 321.90 XLON 18225XJuo1e
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 1250 321.85 CHIX 18225XJuo1f
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 164 321.90 BATE 18225XJuo1h
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 1157 321.90 BATE 18225XJuo1g
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 750 321.90 BATE 18225XJuo1i
------- ------------ -------- ------------
Mon 13 Aug 15:39:38 BST
2018 297 321.90 CHIX 18225XJuo1j
------- ------------ -------- ------------
Mon 13 Aug 15:40:19 BST
2018 365 321.75 XLON 18225XJuo5f
------- ------------ -------- ------------
Mon 13 Aug 15:40:19 BST
2018 5658 321.75 XLON 18225XJuo5g
------- ------------ -------- ------------
Mon 13 Aug 15:40:19 BST
2018 670 321.75 BATE 18225XJuo5i
------- ------------ -------- ------------
Mon 13 Aug 15:40:19 BST
2018 2295 321.75 CHIX 18225XJuo5h
------- ------------ -------- ------------
Mon 13 Aug 15:41:12 BST
2018 3037 321.50 XLON 18225XJuob5
------- ------------ -------- ------------
Mon 13 Aug 15:41:12 BST
2018 3466 321.50 XLON 18225XJuob6
------- ------------ -------- ------------
Mon 13 Aug 15:41:34 BST
2018 2479 321.50 CHIX 18225XJuoe0
------- ------------ -------- ------------
Mon 13 Aug 15:41:34 BST
2018 724 321.50 BATE 18225XJuoe1
------- ------------ -------- ------------
Mon 13 Aug 15:42:31 BST
2018 487 321.55 CHIX 18225XJuoip
------- ------------ -------- ------------
Mon 13 Aug 15:42:31 BST
2018 1210 321.55 XLON 18225XJuoiq
------- ------------ -------- ------------
Mon 13 Aug 15:42:32 BST
2018 125 321.55 XLON 18225XJuoir
------- ------------ -------- ------------
Mon 13 Aug 15:42:32 BST
2018 1250 321.55 CHIX 18225XJuois
------- ------------ -------- ------------
Mon 13 Aug 15:42:38 BST
2018 565 321.55 CHIX 18225XJuojm
------- ------------ -------- ------------
Mon 13 Aug 15:42:38 BST
2018 701 321.55 XLON 18225XJuojl
------- ------------ -------- ------------
Mon 13 Aug 15:42:38 BST
2018 435 321.55 XLON 18225XJuojn
------- ------------ -------- ------------
Mon 13 Aug 15:42:38 BST
2018 508 321.55 XLON 18225XJuojo
------- ------------ -------- ------------
Mon 13 Aug 15:42:52 BST
2018 6233 321.55 XLON 18225XJuol2
------- ------------ -------- ------------
Mon 13 Aug 15:42:52 BST
2018 1500 321.55 XLON 18225XJuol1
------- ------------ -------- ------------
Mon 13 Aug 15:43:36 BST
2018 72 321.50 BATE 18225XJuopx
------- ------------ -------- ------------
Mon 13 Aug 15:43:36 BST
2018 361 321.50 BATE 18225XJuopy
------- ------------ -------- ------------
Mon 13 Aug 15:43:36 BST
2018 1484 321.50 CHIX 18225XJuopw
------- ------------ -------- ------------
Mon 13 Aug 15:43:36 BST
2018 3890 321.50 XLON 18225XJuopv
------- ------------ -------- ------------
Mon 13 Aug 15:44:14 BST
2018 1702 321.65 XLON 18225XJuox7
------- ------------ -------- ------------
Mon 13 Aug 15:44:14 BST
2018 388 321.65 XLON 18225XJuox6
------- ------------ -------- ------------
Mon 13 Aug 15:44:14 BST
2018 1329 321.65 XLON 18225XJuox5
------- ------------ -------- ------------
Mon 13 Aug 15:44:14 BST
2018 487 321.65 XLON 18225XJuox4
------- ------------ -------- ------------
Mon 13 Aug 15:44:14 BST
2018 1250 321.65 CHIX 18225XJuox9
------- ------------ -------- ------------
Mon 13 Aug 15:44:50 BST
2018 214 321.65 XLON 18225XJup4k
------- ------------ -------- ------------
Mon 13 Aug 15:44:50 BST
2018 103 321.65 XLON 18225XJup4l
------- ------------ -------- ------------
Mon 13 Aug 15:44:50 BST
2018 498 321.65 XLON 18225XJup4m
------- ------------ -------- ------------
Mon 13 Aug 15:44:50 BST
2018 487 321.65 CHIX 18225XJup4n
------- ------------ -------- ------------
Mon 13 Aug 15:44:52 BST
2018 1002 321.65 XLON 18225XJup57
------- ------------ -------- ------------
Mon 13 Aug 15:44:52 BST
2018 1250 321.65 CHIX 18225XJup58
------- ------------ -------- ------------
Mon 13 Aug 15:45:33 BST
2018 14 321.65 BATE 18225XJup9w
------- ------------ -------- ------------
Mon 13 Aug 15:45:33 BST
2018 297 321.65 BATE 18225XJup9z
------- ------------ -------- ------------
Mon 13 Aug 15:45:33 BST
2018 1064 321.65 CHIX 18225XJupa1
------- ------------ -------- ------------
Mon 13 Aug 15:45:33 BST
2018 487 321.65 CHIX 18225XJup9y
------- ------------ -------- ------------
Mon 13 Aug 15:45:33 BST
2018 2791 321.65 XLON 18225XJupa0
------- ------------ -------- ------------
Mon 13 Aug 15:45:33 BST
2018 447 321.65 XLON 18225XJup9x
------- ------------ -------- ------------
Mon 13 Aug 15:45:37 BST
2018 2990 321.60 XLON 18225XJupa9
------- ------------ -------- ------------
Mon 13 Aug 15:45:37 BST
2018 1652 321.60 XLON 18225XJupaa
------- ------------ -------- ------------
Mon 13 Aug 15:45:37 BST
2018 1802 321.60 XLON 18225XJupab
------- ------------ -------- ------------
Mon 13 Aug 15:45:37 BST
2018 333 321.60 BATE 18225XJupae
------- ------------ -------- ------------
Mon 13 Aug 15:45:37 BST
2018 385 321.60 BATE 18225XJupag
------- ------------ -------- ------------
Mon 13 Aug 15:45:37 BST
2018 1141 321.60 CHIX 18225XJupac
------- ------------ -------- ------------
Mon 13 Aug 15:45:37 BST
2018 1317 321.60 CHIX 18225XJupaf
------- ------------ -------- ------------
Mon 13 Aug 15:46:33 BST
2018 752 321.20 CHIX 18225XJupjs
------- ------------ -------- ------------
Mon 13 Aug 15:46:33 BST
2018 1971 321.20 XLON 18225XJupjt
------- ------------ -------- ------------
Mon 13 Aug 15:46:37 BST
2018 1 321.20 XLON 18225XJupk5
------- ------------ -------- ------------
Mon 13 Aug 15:46:37 BST
2018 220 321.20 BATE 18225XJupk6
------- ------------ -------- ------------
Mon 13 Aug 15:46:37 BST
2018 1 321.20 CHIX 18225XJupk7
------- ------------ -------- ------------
Mon 13 Aug 15:46:46 BST
2018 637 321.15 XLON 18225XJupph
------- ------------ -------- ------------
Mon 13 Aug 15:46:46 BST
2018 64 321.15 XLON 18225XJuppi
------- ------------ -------- ------------
Mon 13 Aug 15:46:46 BST
2018 353 321.15 CHIX 18225XJuppj
------- ------------ -------- ------------
Mon 13 Aug 15:46:47 BST
2018 134 321.15 CHIX 18225XJuppk
------- ------------ -------- ------------
Mon 13 Aug 15:46:50 BST
2018 414 321.10 XLON 18225XJuppx
------- ------------ -------- ------------
Mon 13 Aug 15:46:50 BST
2018 487 321.10 CHIX 18225XJuppy
------- ------------ -------- ------------
Mon 13 Aug 15:46:51 BST
2018 2650 321.05 XLON 18225XJupqi
------- ------------ -------- ------------
Mon 13 Aug 15:46:51 BST
2018 450 321.05 CHIX 18225XJupqj
------- ------------ -------- ------------
Mon 13 Aug 15:46:51 BST
2018 295 321.05 BATE 18225XJupqk
------- ------------ -------- ------------
Mon 13 Aug 15:46:51 BST
2018 561 321.05 CHIX 18225XJupql
------- ------------ -------- ------------
Mon 13 Aug 15:47:35 BST
2018 1921 321.00 XLON 18225XJupu1
------- ------------ -------- ------------
Mon 13 Aug 15:47:39 BST
2018 690 320.95 XLON 18225XJupu8
------- ------------ -------- ------------
Mon 13 Aug 15:47:39 BST
2018 488 320.95 CHIX 18225XJupub
------- ------------ -------- ------------
Mon 13 Aug 15:47:39 BST
2018 412 320.95 XLON 18225XJupu9
------- ------------ -------- ------------
Mon 13 Aug 15:47:57 BST
2018 949 320.80 XLON 18225XJupxq
------- ------------ -------- ------------
Mon 13 Aug 15:47:57 BST
2018 1586 320.80 XLON 18225XJupxs
------- ------------ -------- ------------
Mon 13 Aug 15:47:57 BST
2018 532 320.80 CHIX 18225XJupxr
------- ------------ -------- ------------
Mon 13 Aug 15:47:57 BST
2018 282 320.80 BATE 18225XJupxt
------- ------------ -------- ------------
Mon 13 Aug 15:47:57 BST
2018 434 320.80 CHIX 18225XJupxu
------- ------------ -------- ------------
Mon 13 Aug 15:48:21 BST
2018 138 320.85 CHIX 18225XJuq09
------- ------------ -------- ------------
Mon 13 Aug 15:48:21 BST
2018 423 320.85 CHIX 18225XJuq0a
------- ------------ -------- ------------
Mon 13 Aug 15:48:21 BST
2018 850 320.85 CHIX 18225XJuq0b
------- ------------ -------- ------------
Mon 13 Aug 15:48:21 BST
2018 699 320.85 CHIX 18225XJuq0c
------- ------------ -------- ------------
Mon 13 Aug 15:48:26 BST
2018 957 320.85 XLON 18225XJuq0y
------- ------------ -------- ------------
Mon 13 Aug 15:48:26 BST
2018 1073 320.85 XLON 18225XJuq0z
------- ------------ -------- ------------
Mon 13 Aug 15:48:27 BST
2018 226 320.85 BATE 18225XJuq10
------- ------------ -------- ------------
Mon 13 Aug 15:48:27 BST
2018 774 320.85 CHIX 18225XJuq11
------- ------------ -------- ------------
Mon 13 Aug 15:48:29 BST
2018 1631 320.80 XLON 18225XJuq13
------- ------------ -------- ------------
Mon 13 Aug 15:48:35 BST
2018 660 320.80 XLON 18225XJuq1w
------- ------------ -------- ------------
Mon 13 Aug 15:48:39 BST
2018 719 320.80 XLON 18225XJuq3i
------- ------------ -------- ------------
Mon 13 Aug 15:48:39 BST
2018 335 320.80 BATE 18225XJuq3k
------- ------------ -------- ------------
Mon 13 Aug 15:48:39 BST
2018 1148 320.80 CHIX 18225XJuq3j
------- ------------ -------- ------------
Mon 13 Aug 15:49:13 BST
2018 1054 320.75 XLON 18225XJuq9b
------- ------------ -------- ------------
Mon 13 Aug 15:49:13 BST
2018 524 320.75 CHIX 18225XJuq9d
------- ------------ -------- ------------
Mon 13 Aug 15:49:13 BST
2018 376 320.75 XLON 18225XJuq9c
------- ------------ -------- ------------
Mon 13 Aug 15:49:18 BST
2018 33 320.65 XLON 18225XJuq9s
------- ------------ -------- ------------
Mon 13 Aug 15:49:19 BST
2018 542 320.65 XLON 18225XJuq9x
------- ------------ -------- ------------
Mon 13 Aug 15:49:27 BST
2018 1107 320.70 XLON 18225XJuqai
------- ------------ -------- ------------
Mon 13 Aug 15:49:27 BST
2018 488 320.70 CHIX 18225XJuqal
------- ------------ -------- ------------
Mon 13 Aug 15:49:28 BST
2018 3983 320.65 XLON 18225XJuqan
------- ------------ -------- ------------
Mon 13 Aug 15:49:32 BST
2018 1513 320.65 CHIX 18225XJuqav
------- ------------ -------- ------------
Mon 13 Aug 15:49:35 BST
2018 34 320.65 XLON 18225XJuqb6
------- ------------ -------- ------------
Mon 13 Aug 15:49:35 BST
2018 508 320.65 BATE 18225XJuqb7
------- ------------ -------- ------------
Mon 13 Aug 15:49:35 BST
2018 225 320.65 CHIX 18225XJuqb8
------- ------------ -------- ------------
Mon 13 Aug 15:50:16 BST
2018 524 320.80 CHIX 18225XJuqi4
------- ------------ -------- ------------
Mon 13 Aug 15:50:16 BST
2018 1473 320.80 XLON 18225XJuqi3
------- ------------ -------- ------------
Mon 13 Aug 15:51:01 BST
2018 1160 321.10 CHIX 18225XJuquf
------- ------------ -------- ------------
Mon 13 Aug 15:51:01 BST
2018 2000 321.10 XLON 18225XJuqug
------- ------------ -------- ------------
Mon 13 Aug 15:51:01 BST
2018 1040 321.10 XLON 18225XJuquh
------- ------------ -------- ------------
Mon 13 Aug 15:51:01 BST
2018 339 321.10 BATE 18225XJuqui
------- ------------ -------- ------------
Mon 13 Aug 15:51:08 BST
2018 1611 321.05 XLON 18225XJuqvt
------- ------------ -------- ------------
Mon 13 Aug 15:51:08 BST
2018 1667 321.05 XLON 18225XJuqvv
------- ------------ -------- ------------
Mon 13 Aug 15:51:08 BST
2018 572 321.05 CHIX 18225XJuqvw
------- ------------ -------- ------------
Mon 13 Aug 15:51:08 BST
2018 554 321.05 CHIX 18225XJuqvu
------- ------------ -------- ------------
Mon 13 Aug 15:51:35 BST
2018 1874 321.00 XLON 18225XJuqzh
------- ------------ -------- ------------
Mon 13 Aug 15:51:35 BST
2018 209 321.00 BATE 18225XJuqzj
------- ------------ -------- ------------
Mon 13 Aug 15:51:35 BST
2018 715 321.00 CHIX 18225XJuqzi
------- ------------ -------- ------------
Mon 13 Aug 15:52:06 BST
2018 256 321.00 XLON 18225XJur3e
------- ------------ -------- ------------
Mon 13 Aug 15:52:06 BST
2018 373 321.00 XLON 18225XJur3f
------- ------------ -------- ------------
Mon 13 Aug 15:52:06 BST
2018 103 321.00 XLON 18225XJur3g
------- ------------ -------- ------------
Mon 13 Aug 15:52:06 BST
2018 1095 321.00 XLON 18225XJur3h
------- ------------ -------- ------------
Mon 13 Aug 15:52:06 BST
2018 1852 321.00 XLON 18225XJur3i
------- ------------ -------- ------------
Mon 13 Aug 15:52:06 BST
2018 1403 321.00 CHIX 18225XJur3k
------- ------------ -------- ------------
Mon 13 Aug 15:52:06 BST
2018 410 321.00 BATE 18225XJur3o
------- ------------ -------- ------------
Mon 13 Aug 15:52:21 BST
2018 2687 320.95 XLON 18225XJur5i
------- ------------ -------- ------------
Mon 13 Aug 15:52:21 BST
2018 440 320.95 XLON 18225XJur5j
------- ------------ -------- ------------
Mon 13 Aug 15:52:21 BST
2018 348 320.95 BATE 18225XJur5l
------- ------------ -------- ------------
Mon 13 Aug 15:52:21 BST
2018 1192 320.95 CHIX 18225XJur5k
------- ------------ -------- ------------
Mon 13 Aug 15:52:35 BST
2018 8 320.90 CHIX 18225XJur71
------- ------------ -------- ------------
Mon 13 Aug 15:52:35 BST
2018 480 320.90 CHIX 18225XJur73
------- ------------ -------- ------------
Mon 13 Aug 15:52:35 BST
2018 668 320.90 XLON 18225XJur72
------- ------------ -------- ------------
Mon 13 Aug 15:53:03 BST
2018 1 320.80 XLON 18225XJur93
------- ------------ -------- ------------
Mon 13 Aug 15:53:05 BST
2018 2688 320.75 XLON 18225XJur9w
------- ------------ -------- ------------
Mon 13 Aug 15:53:05 BST
2018 300 320.75 BATE 18225XJur9y
------- ------------ -------- ------------
Mon 13 Aug 15:53:05 BST
2018 1026 320.75 CHIX 18225XJur9x
------- ------------ -------- ------------
Mon 13 Aug 15:53:32 BST
2018 662 320.65 XLON 18225XJurca
------- ------------ -------- ------------
Mon 13 Aug 15:53:32 BST
2018 488 320.65 CHIX 18225XJurcb
------- ------------ -------- ------------
Mon 13 Aug 15:53:53 BST
2018 403 320.75 BATE 18225XJurec
------- ------------ -------- ------------
Mon 13 Aug 15:53:53 BST
2018 3617 320.75 XLON 18225XJured
------- ------------ -------- ------------
Mon 13 Aug 15:53:53 BST
2018 1380 320.75 CHIX 18225XJuree
------- ------------ -------- ------------
Mon 13 Aug 15:54:01 BST
2018 172 320.70 XLON 18225XJurfu
------- ------------ -------- ------------
Mon 13 Aug 15:54:04 BST
2018 640 320.65 CHIX 18225XJurg3
------- ------------ -------- ------------
Mon 13 Aug 15:54:10 BST
2018 1638 320.60 XLON 18225XJurge
------- ------------ -------- ------------
Mon 13 Aug 15:54:10 BST
2018 564 320.60 CHIX 18225XJurgf
------- ------------ -------- ------------
Mon 13 Aug 15:54:13 BST
2018 488 320.55 CHIX 18225XJurgn
------- ------------ -------- ------------
Mon 13 Aug 15:54:13 BST
2018 571 320.55 XLON 18225XJurgo
------- ------------ -------- ------------
Mon 13 Aug 15:54:52 BST
2018 1942 320.65 XLON 18225XJurk7
------- ------------ -------- ------------
Mon 13 Aug 15:54:52 BST
2018 1250 320.65 CHIX 18225XJurk8
------- ------------ -------- ------------
Mon 13 Aug 15:55:10 BST
2018 355 320.55 CHIX 18225XJurma
------- ------------ -------- ------------
Mon 13 Aug 15:55:17 BST
2018 141 320.55 XLON 18225XJurmt
------- ------------ -------- ------------
Mon 13 Aug 15:55:17 BST
2018 671 320.55 XLON 18225XJurms
------- ------------ -------- ------------
Mon 13 Aug 15:55:17 BST
2018 1656 320.55 CHIX 18225XJurmu
------- ------------ -------- ------------
Mon 13 Aug 15:55:44 BST
2018 2086 320.70 XLON 18225XJurp8
------- ------------ -------- ------------
Mon 13 Aug 15:55:44 BST
2018 797 320.70 CHIX 18225XJurpb
------- ------------ -------- ------------
Mon 13 Aug 15:55:44 BST
2018 233 320.70 BATE 18225XJurp9
------- ------------ -------- ------------
Mon 13 Aug 15:55:44 BST
2018 1605 320.65 XLON 18225XJurpd
------- ------------ -------- ------------
Mon 13 Aug 15:55:44 BST
2018 552 320.65 CHIX 18225XJurpe
------- ------------ -------- ------------
Mon 13 Aug 15:56:10 BST
2018 488 320.60 CHIX 18225XJuruf
------- ------------ -------- ------------
Mon 13 Aug 15:56:10 BST
2018 382 320.60 CHIX 18225XJurui
------- ------------ -------- ------------
Mon 13 Aug 15:56:10 BST
2018 106 320.60 CHIX 18225XJuruj
------- ------------ -------- ------------
Mon 13 Aug 15:56:10 BST
2018 715 320.60 XLON 18225XJurug
------- ------------ -------- ------------
Mon 13 Aug 15:56:10 BST
2018 523 320.60 XLON 18225XJuruh
------- ------------ -------- ------------
Mon 13 Aug 15:56:10 BST
2018 1564 320.55 XLON 18225XJurun
------- ------------ -------- ------------
Mon 13 Aug 15:56:10 BST
2018 454 320.55 XLON 18225XJuruk
------- ------------ -------- ------------
Mon 13 Aug 15:56:10 BST
2018 538 320.55 CHIX 18225XJurup
------- ------------ -------- ------------
Mon 13 Aug 15:56:10 BST
2018 488 320.55 CHIX 18225XJuruo
------- ------------ -------- ------------
Mon 13 Aug 15:56:10 BST
2018 206 320.50 BATE 18225XJuruq
------- ------------ -------- ------------
Mon 13 Aug 15:56:11 BST
2018 272 320.50 XLON 18225XJuruw
------- ------------ -------- ------------
Mon 13 Aug 15:56:11 BST
2018 1577 320.50 XLON 18225XJurux
------- ------------ -------- ------------
Mon 13 Aug 15:56:11 BST
2018 483 320.50 CHIX 18225XJuruy
------- ------------ -------- ------------
Mon 13 Aug 15:56:11 BST
2018 223 320.50 CHIX 18225XJuruz
------- ------------ -------- ------------
Mon 13 Aug 15:56:53 BST
2018 273 320.35 BATE 18225XJurzd
------- ------------ -------- ------------
Mon 13 Aug 15:56:54 BST
2018 1375 320.40 XLON 18225XJurzg
------- ------------ -------- ------------
Mon 13 Aug 15:56:55 BST
2018 935 320.35 CHIX 18225XJurzi
------- ------------ -------- ------------
Mon 13 Aug 15:56:55 BST
2018 2330 320.35 XLON 18225XJurzh
------- ------------ -------- ------------
Mon 13 Aug 15:56:55 BST
2018 119 320.35 XLON 18225XJurzj
------- ------------ -------- ------------
Mon 13 Aug 15:56:57 BST
2018 343 320.30 BATE 18225XJurzz
------- ------------ -------- ------------
Mon 13 Aug 15:56:57 BST
2018 3078 320.30 XLON 18225XJus00
------- ------------ -------- ------------
Mon 13 Aug 15:56:57 BST
2018 1175 320.30 CHIX 18225XJus02
------- ------------ -------- ------------
Mon 13 Aug 15:57:41 BST
2018 816 320.20 CHIX 18225XJus45
------- ------------ -------- ------------
Mon 13 Aug 15:57:41 BST
2018 374 320.20 BATE 18225XJus48
------- ------------ -------- ------------
Mon 13 Aug 15:57:41 BST
2018 465 320.20 CHIX 18225XJus47
------- ------------ -------- ------------
Mon 13 Aug 15:57:41 BST
2018 564 320.20 XLON 18225XJus46
------- ------------ -------- ------------
Mon 13 Aug 15:57:41 BST
2018 2794 320.20 XLON 18225XJus49
------- ------------ -------- ------------
Mon 13 Aug 15:59:02 BST
2018 205 320.35 CHIX 18225XJus9h
------- ------------ -------- ------------
Mon 13 Aug 15:59:02 BST
2018 733 320.35 CHIX 18225XJus9g
------- ------------ -------- ------------
Mon 13 Aug 15:59:02 BST
2018 299 320.35 CHIX 18225XJus9f
------- ------------ -------- ------------
Mon 13 Aug 15:59:02 BST
2018 418 320.35 CHIX 18225XJus9i
------- ------------ -------- ------------
Mon 13 Aug 15:59:02 BST
2018 94 320.40 XLON 18225XJus9j
------- ------------ -------- ------------
Mon 13 Aug 15:59:02 BST
2018 374 320.40 XLON 18225XJus9k
------- ------------ -------- ------------
Mon 13 Aug 15:59:02 BST
2018 24 320.40 CHIX 18225XJus9l
------- ------------ -------- ------------
Mon 13 Aug 15:59:02 BST
2018 900 320.40 CHIX 18225XJus9m
------- ------------ -------- ------------
Mon 13 Aug 15:59:10 BST
2018 869 320.40 XLON 18225XJusai
------- ------------ -------- ------------
Mon 13 Aug 15:59:10 BST
2018 1572 320.40 XLON 18225XJusak
------- ------------ -------- ------------
Mon 13 Aug 15:59:10 BST
2018 272 320.40 BATE 18225XJusal
------- ------------ -------- ------------
Mon 13 Aug 15:59:10 BST
2018 931 320.40 CHIX 18225XJusam
------- ------------ -------- ------------
Mon 13 Aug 15:59:10 BST
2018 125 320.40 XLON 18225XJusan
------- ------------ -------- ------------
Mon 13 Aug 15:59:10 BST
2018 1250 320.40 CHIX 18225XJusao
------- ------------ -------- ------------
Mon 13 Aug 15:59:11 BST
2018 173 320.40 CHIX 18225XJusap
------- ------------ -------- ------------
Mon 13 Aug 15:59:11 BST
2018 6228 320.40 XLON 18225XJusaq
------- ------------ -------- ------------
Mon 13 Aug 15:59:11 BST
2018 693 320.40 BATE 18225XJusas
------- ------------ -------- ------------
Mon 13 Aug 15:59:11 BST
2018 2201 320.40 CHIX 18225XJusar
------- ------------ -------- ------------
Mon 13 Aug 15:59:12 BST
2018 1815 320.35 XLON 18225XJusat
------- ------------ -------- ------------
Mon 13 Aug 16:00:16 BST
2018 406 320.80 BATE 18225XJusis
------- ------------ -------- ------------
Mon 13 Aug 16:00:16 BST
2018 417 320.80 BATE 18225XJusip
------- ------------ -------- ------------
Mon 13 Aug 16:00:16 BST
2018 3743 320.80 XLON 18225XJusit
------- ------------ -------- ------------
Mon 13 Aug 16:00:16 BST
2018 3648 320.80 XLON 18225XJusiu
------- ------------ -------- ------------
Mon 13 Aug 16:00:16 BST
2018 1391 320.80 CHIX 18225XJusiw
------- ------------ -------- ------------
Mon 13 Aug 16:00:16 BST
2018 1427 320.80 CHIX 18225XJusiv
------- ------------ -------- ------------
Mon 13 Aug 16:00:58 BST
2018 348 320.60 XLON 18225XJusoe
------- ------------ -------- ------------
Mon 13 Aug 16:00:58 BST
2018 501 320.60 CHIX 18225XJusof
------- ------------ -------- ------------
Mon 13 Aug 16:01:30 BST
2018 2657 321.00 XLON 18225XJusqx
------- ------------ -------- ------------
Mon 13 Aug 16:01:32 BST
2018 950 321.00 XLON 18225XJusr0
------- ------------ -------- ------------
Mon 13 Aug 16:01:32 BST
2018 1250 321.00 CHIX 18225XJusr1
------- ------------ -------- ------------
Mon 13 Aug 16:01:36 BST
2018 987 321.05 CHIX 18225XJusr5
------- ------------ -------- ------------
Mon 13 Aug 16:01:36 BST
2018 462 321.05 CHIX 18225XJusr7
------- ------------ -------- ------------
Mon 13 Aug 16:01:36 BST
2018 1264 321.05 BATE 18225XJusr6
------- ------------ -------- ------------
Mon 13 Aug 16:01:52 BST
2018 1234 321.05 XLON 18225XJussp
------- ------------ -------- ------------
Mon 13 Aug 16:01:52 BST
2018 1700 321.05 XLON 18225XJusso
------- ------------ -------- ------------
Mon 13 Aug 16:01:52 BST
2018 800 321.05 CHIX 18225XJussq
------- ------------ -------- ------------
Mon 13 Aug 16:01:57 BST
2018 677 321.00 XLON 18225XJustf
------- ------------ -------- ------------
Mon 13 Aug 16:01:57 BST
2018 3074 321.00 XLON 18225XJusti
------- ------------ -------- ------------
Mon 13 Aug 16:01:57 BST
2018 418 321.00 BATE 18225XJustj
------- ------------ -------- ------------
Mon 13 Aug 16:01:57 BST
2018 49 321.00 CHIX 18225XJustl
------- ------------ -------- ------------
Mon 13 Aug 16:01:57 BST
2018 1382 321.00 CHIX 18225XJustm
------- ------------ -------- ------------
Mon 13 Aug 16:01:57 BST
2018 548 320.95 CHIX 18225XJusts
------- ------------ -------- ------------
Mon 13 Aug 16:01:57 BST
2018 1594 320.95 XLON 18225XJustp
------- ------------ -------- ------------
Mon 13 Aug 16:02:51 BST
2018 236 320.95 XLON 18225XJusyn
------- ------------ -------- ------------
Mon 13 Aug 16:02:51 BST
2018 1328 320.95 XLON 18225XJusyo
------- ------------ -------- ------------
Mon 13 Aug 16:02:51 BST
2018 418 320.95 BATE 18225XJusyq
------- ------------ -------- ------------
Mon 13 Aug 16:02:51 BST
2018 2194 320.95 XLON 18225XJusyp
------- ------------ -------- ------------
Mon 13 Aug 16:02:51 BST
2018 1432 320.95 CHIX 18225XJusyr
------- ------------ -------- ------------
Mon 13 Aug 16:02:53 BST
2018 1696 320.90 XLON 18225XJusz5
------- ------------ -------- ------------
Mon 13 Aug 16:02:53 BST
2018 189 320.90 BATE 18225XJusz7
------- ------------ -------- ------------
Mon 13 Aug 16:02:53 BST
2018 648 320.90 CHIX 18225XJusz6
------- ------------ -------- ------------
Mon 13 Aug 16:03:33 BST
2018 423 320.90 BATE 18225XJut4x
------- ------------ -------- ------------
Mon 13 Aug 16:03:33 BST
2018 3800 320.90 XLON 18225XJut4w
------- ------------ -------- ------------
Mon 13 Aug 16:03:36 BST
2018 1450 320.90 CHIX 18225XJut51
------- ------------ -------- ------------
Mon 13 Aug 16:03:36 BST
2018 1835 320.80 CHIX 18225XJut52
------- ------------ -------- ------------
Mon 13 Aug 16:03:36 BST
2018 4814 320.80 XLON 18225XJut53
------- ------------ -------- ------------
Mon 13 Aug 16:03:36 BST
2018 536 320.80 BATE 18225XJut54
------- ------------ -------- ------------
Mon 13 Aug 16:04:33 BST
2018 3755 320.70 XLON 18225XJutay
------- ------------ -------- ------------
Mon 13 Aug 16:04:52 BST
2018 1210 320.65 XLON 18225XJutcp
------- ------------ -------- ------------
Mon 13 Aug 16:04:52 BST
2018 1500 320.65 XLON 18225XJutcn
------- ------------ -------- ------------
Mon 13 Aug 16:04:52 BST
2018 1250 320.65 CHIX 18225XJutcq
------- ------------ -------- ------------
Mon 13 Aug 16:04:52 BST
2018 548 320.65 CHIX 18225XJutcs
------- ------------ -------- ------------
Mon 13 Aug 16:04:52 BST
2018 1000 320.65 BATE 18225XJutcu
------- ------------ -------- ------------
Mon 13 Aug 16:05:20 BST
2018 825 320.65 XLON 18225XJutgr
------- ------------ -------- ------------
Mon 13 Aug 16:05:20 BST
2018 487 320.65 CHIX 18225XJutgs
------- ------------ -------- ------------
Mon 13 Aug 16:05:31 BST
2018 3706 320.65 XLON 18225XJuthn
------- ------------ -------- ------------
Mon 13 Aug 16:05:31 BST
2018 2347 320.65 XLON 18225XJuthm
------- ------------ -------- ------------
Mon 13 Aug 16:05:31 BST
2018 1 320.65 XLON 18225XJuthl
------- ------------ -------- ------------
Mon 13 Aug 16:05:31 BST
2018 1412 320.65 CHIX 18225XJuthr
------- ------------ -------- ------------
Mon 13 Aug 16:05:31 BST
2018 896 320.65 CHIX 18225XJuthq
------- ------------ -------- ------------
Mon 13 Aug 16:05:31 BST
2018 616 320.65 CHIX 18225XJuthp
------- ------------ -------- ------------
Mon 13 Aug 16:05:31 BST
2018 1 320.65 CHIX 18225XJutho
------- ------------ -------- ------------
Mon 13 Aug 16:05:39 BST
2018 413 320.65 BATE 18225XJutii
------- ------------ -------- ------------
Mon 13 Aug 16:05:39 BST
2018 262 320.65 BATE 18225XJutih
------- ------------ -------- ------------
Mon 13 Aug 16:05:39 BST
2018 1 320.65 CHIX 18225XJutig
------- ------------ -------- ------------
Mon 13 Aug 16:06:05 BST
2018 2042 320.50 XLON 18225XJutm6
------- ------------ -------- ------------
Mon 13 Aug 16:06:05 BST
2018 779 320.50 CHIX 18225XJutm5
------- ------------ -------- ------------
Mon 13 Aug 16:06:05 BST
2018 228 320.50 BATE 18225XJutm7
------- ------------ -------- ------------
Mon 13 Aug 16:06:36 BST
2018 2424 320.45 CHIX 18225XJutp2
------- ------------ -------- ------------
Mon 13 Aug 16:06:36 BST
2018 708 320.45 BATE 18225XJutp3
------- ------------ -------- ------------
Mon 13 Aug 16:06:36 BST
2018 6363 320.45 XLON 18225XJutp4
------- ------------ -------- ------------
Mon 13 Aug 16:06:36 BST
2018 1 320.45 CHIX 18225XJutp5
------- ------------ -------- ------------
Mon 13 Aug 16:06:50 BST
2018 508 320.40 XLON 18225XJutqh
------- ------------ -------- ------------
Mon 13 Aug 16:06:50 BST
2018 489 320.40 CHIX 18225XJutqi
------- ------------ -------- ------------
Mon 13 Aug 16:07:34 BST
2018 2806 320.25 XLON 18225XJutvp
------- ------------ -------- ------------
Mon 13 Aug 16:07:34 BST
2018 1071 320.25 CHIX 18225XJutvq
------- ------------ -------- ------------
Mon 13 Aug 16:07:34 BST
2018 313 320.25 BATE 18225XJutvr
------- ------------ -------- ------------
Mon 13 Aug 16:07:54 BST
2018 1366 320.15 XLON 18225XJutyc
------- ------------ -------- ------------
Mon 13 Aug 16:07:54 BST
2018 521 320.15 CHIX 18225XJutyd
------- ------------ -------- ------------
Mon 13 Aug 16:08:14 BST
2018 4615 320.15 XLON 18225XJuu0m
------- ------------ -------- ------------
Mon 13 Aug 16:08:14 BST
2018 1760 320.15 CHIX 18225XJuu0n
------- ------------ -------- ------------
Mon 13 Aug 16:08:14 BST
2018 514 320.15 BATE 18225XJuu0o
------- ------------ -------- ------------
Mon 13 Aug 16:09:00 BST
2018 821 320.05 CHIX 18225XJuu4s
------- ------------ -------- ------------
Mon 13 Aug 16:09:00 BST
2018 125 320.10 XLON 18225XJuu4t
------- ------------ -------- ------------
Mon 13 Aug 16:09:00 BST
2018 1250 320.10 CHIX 18225XJuu4u
------- ------------ -------- ------------
Mon 13 Aug 16:09:23 BST
2018 1500 320.30 XLON 18225XJuu7v
------- ------------ -------- ------------
Mon 13 Aug 16:09:24 BST
2018 189 320.25 BATE 18225XJuu7x
------- ------------ -------- ------------
Mon 13 Aug 16:09:24 BST
2018 645 320.25 CHIX 18225XJuu7z
------- ------------ -------- ------------
Mon 13 Aug 16:09:24 BST
2018 339 320.20 BATE 18225XJuu7y
------- ------------ -------- ------------
Mon 13 Aug 16:09:24 BST
2018 323 320.20 CHIX 18225XJuu81
------- ------------ -------- ------------
Mon 13 Aug 16:09:24 BST
2018 837 320.20 CHIX 18225XJuu82
------- ------------ -------- ------------
Mon 13 Aug 16:09:24 BST
2018 1688 320.25 XLON 18225XJuu7w
------- ------------ -------- ------------
Mon 13 Aug 16:09:24 BST
2018 3041 320.20 XLON 18225XJuu80
------- ------------ -------- ------------
Mon 13 Aug 16:09:24 BST
2018 1500 320.20 XLON 18225XJuu83
------- ------------ -------- ------------
Mon 13 Aug 16:09:24 BST
2018 700 320.25 CHIX 18225XJuu84
------- ------------ -------- ------------
Mon 13 Aug 16:10:08 BST
2018 1399 320.30 XLON 18225XJuucq
------- ------------ -------- ------------
Mon 13 Aug 16:10:08 BST
2018 525 320.30 CHIX 18225XJuucr
------- ------------ -------- ------------
Mon 13 Aug 16:10:32 BST
2018 3287 320.30 XLON 18225XJuue5
------- ------------ -------- ------------
Mon 13 Aug 16:10:32 BST
2018 2452 320.30 CHIX 18225XJuue7
------- ------------ -------- ------------
Mon 13 Aug 16:10:32 BST
2018 716 320.30 BATE 18225XJuue9
------- ------------ -------- ------------
Mon 13 Aug 16:10:32 BST
2018 3146 320.30 XLON 18225XJuue8
------- ------------ -------- ------------
Mon 13 Aug 16:10:32 BST
2018 536 320.25 XLON 18225XJuuea
------- ------------ -------- ------------
Mon 13 Aug 16:11:12 BST
2018 1500 320.45 XLON 18225XJuuh5
------- ------------ -------- ------------
Mon 13 Aug 16:11:29 BST
2018 1656 320.45 XLON 18225XJuuj2
------- ------------ -------- ------------
Mon 13 Aug 16:11:29 BST
2018 185 320.45 BATE 18225XJuuj4
------- ------------ -------- ------------
Mon 13 Aug 16:11:29 BST
2018 633 320.45 CHIX 18225XJuuj3
------- ------------ -------- ------------
Mon 13 Aug 16:11:31 BST
2018 389 320.40 BATE 18225XJuuj8
------- ------------ -------- ------------
Mon 13 Aug 16:11:31 BST
2018 3494 320.40 XLON 18225XJuuj9
------- ------------ -------- ------------
Mon 13 Aug 16:11:31 BST
2018 1333 320.40 CHIX 18225XJuujf
------- ------------ -------- ------------
Mon 13 Aug 16:11:48 BST
2018 677 320.35 XLON 18225XJuukm
------- ------------ -------- ------------
Mon 13 Aug 16:11:48 BST
2018 489 320.35 CHIX 18225XJuukp
------- ------------ -------- ------------
Mon 13 Aug 16:11:54 BST
2018 1727 320.25 XLON 18225XJuull
------- ------------ -------- ------------
Mon 13 Aug 16:11:54 BST
2018 660 320.25 CHIX 18225XJuuln
------- ------------ -------- ------------
Mon 13 Aug 16:11:54 BST
2018 193 320.25 BATE 18225XJuulo
------- ------------ -------- ------------
Mon 13 Aug 16:12:27 BST
2018 687 320.30 XLON 18225XJuup8
------- ------------ -------- ------------
Mon 13 Aug 16:12:32 BST
2018 1021 320.40 XLON 18225XJuupu
------- ------------ -------- ------------
Mon 13 Aug 16:12:40 BST
2018 349 320.40 BATE 18225XJuuqh
------- ------------ -------- ------------
Mon 13 Aug 16:12:40 BST
2018 3129 320.40 XLON 18225XJuuqi
------- ------------ -------- ------------
Mon 13 Aug 16:12:40 BST
2018 1193 320.40 CHIX 18225XJuuqj
------- ------------ -------- ------------
Mon 13 Aug 16:12:40 BST
2018 2502 320.35 XLON 18225XJuuqk
------- ------------ -------- ------------
Mon 13 Aug 16:12:52 BST
2018 279 320.35 BATE 18225XJuusa
------- ------------ -------- ------------
Mon 13 Aug 16:12:52 BST
2018 656 320.35 CHIX 18225XJuus9
------- ------------ -------- ------------
Mon 13 Aug 16:12:52 BST
2018 299 320.35 CHIX 18225XJuusb
------- ------------ -------- ------------
Mon 13 Aug 16:12:58 BST
2018 489 320.30 CHIX 18225XJuusy
------- ------------ -------- ------------
Mon 13 Aug 16:13:14 BST
2018 1537 320.20 XLON 18225XJuuu4
------- ------------ -------- ------------
Mon 13 Aug 16:13:23 BST
2018 528 320.20 CHIX 18225XJuuv7
------- ------------ -------- ------------
Mon 13 Aug 16:13:27 BST
2018 410 320.15 BATE 18225XJuuvf
------- ------------ -------- ------------
Mon 13 Aug 16:13:39 BST
2018 2402 320.25 XLON 18225XJuux4
------- ------------ -------- ------------
Mon 13 Aug 16:13:39 BST
2018 917 320.25 CHIX 18225XJuux5
------- ------------ -------- ------------
Mon 13 Aug 16:13:39 BST
2018 268 320.25 CHIX 18225XJuux6
------- ------------ -------- ------------
Mon 13 Aug 16:13:49 BST
2018 299 320.20 BATE 18225XJuuy2
------- ------------ -------- ------------
Mon 13 Aug 16:13:49 BST
2018 1024 320.20 CHIX 18225XJuuy4
------- ------------ -------- ------------
Mon 13 Aug 16:13:49 BST
2018 580 320.20 CHIX 18225XJuuy3
------- ------------ -------- ------------
Mon 13 Aug 16:14:04 BST
2018 2683 320.20 XLON 18225XJuv0l
------- ------------ -------- ------------
Mon 13 Aug 16:14:14 BST
2018 1769 320.15 XLON 18225XJuv1k
------- ------------ -------- ------------
Mon 13 Aug 16:14:14 BST
2018 608 320.15 CHIX 18225XJuv1l
------- ------------ -------- ------------
Mon 13 Aug 16:14:14 BST
2018 894 320.05 CHIX 18225XJuv1m
------- ------------ -------- ------------
Mon 13 Aug 16:14:14 BST
2018 482 320.05 BATE 18225XJuv1n
------- ------------ -------- ------------
Mon 13 Aug 16:14:59 BST
2018 820 320.35 CHIX 18225XJuv64
------- ------------ -------- ------------
Mon 13 Aug 16:14:59 BST
2018 2149 320.35 XLON 18225XJuv65
------- ------------ -------- ------------
Mon 13 Aug 16:14:59 BST
2018 240 320.35 BATE 18225XJuv66
------- ------------ -------- ------------
Mon 13 Aug 16:15:06 BST
2018 140 320.40 XLON 18225XJuv7l
------- ------------ -------- ------------
Mon 13 Aug 16:15:06 BST
2018 1332 320.40 XLON 18225XJuv7i
------- ------------ -------- ------------
Mon 13 Aug 16:15:06 BST
2018 296 320.40 XLON 18225XJuv7h
------- ------------ -------- ------------
Mon 13 Aug 16:15:17 BST
2018 444 320.35 XLON 18225XJuv8l
------- ------------ -------- ------------
Mon 13 Aug 16:15:21 BST
2018 216 320.35 BATE 18225XJuv8q
------- ------------ -------- ------------
Mon 13 Aug 16:15:21 BST
2018 489 320.35 CHIX 18225XJuv8p
------- ------------ -------- ------------
Mon 13 Aug 16:15:21 BST
2018 738 320.35 CHIX 18225XJuv8r
------- ------------ -------- ------------
Mon 13 Aug 16:15:21 BST
2018 1929 320.35 XLON 18225XJuv8s
------- ------------ -------- ------------
Mon 13 Aug 16:15:38 BST
2018 125 320.35 XLON 18225XJuvap
------- ------------ -------- ------------
Mon 13 Aug 16:15:38 BST
2018 1250 320.35 CHIX 18225XJuvaq
------- ------------ -------- ------------
Mon 13 Aug 16:15:38 BST
2018 1000 320.35 CHIX 18225XJuvar
------- ------------ -------- ------------
Mon 13 Aug 16:15:42 BST
2018 5514 320.30 XLON 18225XJuvb5
------- ------------ -------- ------------
Mon 13 Aug 16:15:42 BST
2018 614 320.30 BATE 18225XJuvb8
------- ------------ -------- ------------
Mon 13 Aug 16:15:42 BST
2018 2102 320.30 CHIX 18225XJuvb7
------- ------------ -------- ------------
Mon 13 Aug 16:16:30 BST
2018 489 320.10 CHIX 18225XJuvhg
------- ------------ -------- ------------
Mon 13 Aug 16:16:30 BST
2018 788 320.10 XLON 18225XJuvhh
------- ------------ -------- ------------
Mon 13 Aug 16:16:30 BST
2018 1426 320.10 BATE 18225XJuvhi
------- ------------ -------- ------------
Mon 13 Aug 16:16:47 BST
2018 3654 320.15 XLON 18225XJuvjz
------- ------------ -------- ------------
Mon 13 Aug 16:16:47 BST
2018 407 320.15 BATE 18225XJuvk1
------- ------------ -------- ------------
Mon 13 Aug 16:16:47 BST
2018 1394 320.15 CHIX 18225XJuvk0
------- ------------ -------- ------------
Mon 13 Aug 16:16:47 BST
2018 273 320.10 BATE 18225XJuvk3
------- ------------ -------- ------------
Mon 13 Aug 16:16:47 BST
2018 933 320.10 CHIX 18225XJuvk2
------- ------------ -------- ------------
Mon 13 Aug 16:16:50 BST
2018 2443 320.10 XLON 18225XJuvka
------- ------------ -------- ------------
Mon 13 Aug 16:17:30 BST
2018 3072 320.00 XLON 18225XJuvov
------- ------------ -------- ------------
Mon 13 Aug 16:17:30 BST
2018 342 320.00 BATE 18225XJuvow
------- ------------ -------- ------------
Mon 13 Aug 16:17:30 BST
2018 1172 320.00 CHIX 18225XJuvox
------- ------------ -------- ------------
Mon 13 Aug 16:17:42 BST
2018 561 319.80 XLON 18225XJuvqp
------- ------------ -------- ------------
Mon 13 Aug 16:17:42 BST
2018 2031 319.80 XLON 18225XJuvqq
------- ------------ -------- ------------
Mon 13 Aug 16:17:42 BST
2018 289 319.80 BATE 18225XJuvqr
------- ------------ -------- ------------
Mon 13 Aug 16:17:42 BST
2018 989 319.80 CHIX 18225XJuvqt
------- ------------ -------- ------------
Mon 13 Aug 16:17:42 BST
2018 1500 319.80 XLON 18225XJuvqu
------- ------------ -------- ------------
Mon 13 Aug 16:17:42 BST
2018 1651 319.80 XLON 18225XJuvqv
------- ------------ -------- ------------
Mon 13 Aug 16:17:42 BST
2018 937 319.80 CHIX 18225XJuvqw
------- ------------ -------- ------------
Mon 13 Aug 16:17:42 BST
2018 723 319.80 CHIX 18225XJuvqx
------- ------------ -------- ------------
Mon 13 Aug 16:18:40 BST
2018 529 319.75 XLON 18225XJuvx9
------- ------------ -------- ------------
Mon 13 Aug 16:18:40 BST
2018 1250 319.75 CHIX 18225XJuvxa
------- ------------ -------- ------------
Mon 13 Aug 16:18:40 BST
2018 1500 319.75 XLON 18225XJuvxb
------- ------------ -------- ------------
Mon 13 Aug 16:18:52 BST
2018 1229 319.75 XLON 18225XJuvz7
------- ------------ -------- ------------
Mon 13 Aug 16:18:52 BST
2018 1205 319.75 BATE 18225XJuvz8
------- ------------ -------- ------------
Mon 13 Aug 16:18:59 BST
2018 5064 319.70 XLON 18225XJuvzw
------- ------------ -------- ------------
Mon 13 Aug 16:18:59 BST
2018 98 319.70 BATE 18225XJuvzy
------- ------------ -------- ------------
Mon 13 Aug 16:18:59 BST
2018 466 319.70 BATE 18225XJuw03
------- ------------ -------- ------------
Mon 13 Aug 16:18:59 BST
2018 1931 319.70 CHIX 18225XJuw01
------- ------------ -------- ------------
Mon 13 Aug 16:19:30 BST
2018 1271 319.45 CHIX 18225XJuw4r
------- ------------ -------- ------------
Mon 13 Aug 16:19:30 BST
2018 3334 319.45 XLON 18225XJuw4s
------- ------------ -------- ------------
Mon 13 Aug 16:19:30 BST
2018 371 319.45 BATE 18225XJuw4t
------- ------------ -------- ------------
Mon 13 Aug 16:20:26 BST
2018 735 319.80 XLON 18225XJuwah
------- ------------ -------- ------------
Mon 13 Aug 16:20:26 BST
2018 1668 319.80 XLON 18225XJuwag
------- ------------ -------- ------------
Mon 13 Aug 16:20:26 BST
2018 921 319.80 XLON 18225XJuwaf
------- ------------ -------- ------------
Mon 13 Aug 16:20:26 BST
2018 540 319.80 CHIX 18225XJuwai
------- ------------ -------- ------------
Mon 13 Aug 16:20:26 BST
2018 117 319.80 BATE 18225XJuwaj
------- ------------ -------- ------------
Mon 13 Aug 16:20:31 BST
2018 1893 319.80 CHIX 18225XJuwbf
------- ------------ -------- ------------
Mon 13 Aug 16:20:31 BST
2018 553 319.80 BATE 18225XJuwbh
------- ------------ -------- ------------
Mon 13 Aug 16:20:31 BST
2018 2081 319.80 XLON 18225XJuwbg
------- ------------ -------- ------------
Mon 13 Aug 16:20:31 BST
2018 2400 319.80 XLON 18225XJuwbi
------- ------------ -------- ------------
Mon 13 Aug 16:20:31 BST
2018 483 319.80 XLON 18225XJuwbj
------- ------------ -------- ------------
Mon 13 Aug 16:20:31 BST
2018 375 319.75 BATE 18225XJuwbl
------- ------------ -------- ------------
Mon 13 Aug 16:20:31 BST
2018 1285 319.75 CHIX 18225XJuwbm
------- ------------ -------- ------------
Mon 13 Aug 16:20:31 BST
2018 3370 319.75 XLON 18225XJuwbk
------- ------------ -------- ------------
Mon 13 Aug 16:21:33 BST
2018 912 319.90 XLON 18225XJuwgu
------- ------------ -------- ------------
Mon 13 Aug 16:21:34 BST
2018 1413 319.95 BATE 18225XJuwhc
------- ------------ -------- ------------
Mon 13 Aug 16:21:34 BST
2018 787 319.95 BATE 18225XJuwhb
------- ------------ -------- ------------
Mon 13 Aug 16:21:34 BST
2018 1947 319.95 XLON 18225XJuwhd
------- ------------ -------- ------------
Mon 13 Aug 16:21:34 BST
2018 217 319.95 BATE 18225XJuwhe
------- ------------ -------- ------------
Mon 13 Aug 16:21:34 BST
2018 743 319.95 CHIX 18225XJuwhf
------- ------------ -------- ------------
Mon 13 Aug 16:21:52 BST
2018 3369 319.95 XLON 18225XJuwjq
------- ------------ -------- ------------
Mon 13 Aug 16:21:52 BST
2018 1419 319.95 XLON 18225XJuwjp
------- ------------ -------- ------------
Mon 13 Aug 16:21:52 BST
2018 2276 319.95 CHIX 18225XJuwju
------- ------------ -------- ------------
Mon 13 Aug 16:21:52 BST
2018 476 319.95 CHIX 18225XJuwjs
------- ------------ -------- ------------
Mon 13 Aug 16:21:52 BST
2018 367 319.95 CHIX 18225XJuwjr
------- ------------ -------- ------------
Mon 13 Aug 16:21:52 BST
2018 120 319.95 BATE 18225XJuwjt
------- ------------ -------- ------------
Mon 13 Aug 16:21:52 BST
2018 1378 319.95 BATE 18225XJuwjv
------- ------------ -------- ------------
Mon 13 Aug 16:22:26 BST
2018 746 319.85 XLON 18225XJuwmk
------- ------------ -------- ------------
Mon 13 Aug 16:22:26 BST
2018 489 319.85 CHIX 18225XJuwml
------- ------------ -------- ------------
Mon 13 Aug 16:22:26 BST
2018 1886 319.80 XLON 18225XJuwmm
------- ------------ -------- ------------
Mon 13 Aug 16:22:26 BST
2018 210 319.80 BATE 18225XJuwmo
------- ------------ -------- ------------
Mon 13 Aug 16:22:26 BST
2018 69 319.80 CHIX 18225XJuwmp
------- ------------ -------- ------------
Mon 13 Aug 16:22:26 BST
2018 650 319.80 CHIX 18225XJuwmq
------- ------------ -------- ------------
Mon 13 Aug 16:23:09 BST
2018 85 319.90 XLON 18225XJuwt3
------- ------------ -------- ------------
Mon 13 Aug 16:23:09 BST
2018 854 319.90 XLON 18225XJuwt2
------- ------------ -------- ------------
Mon 13 Aug 16:23:09 BST
2018 1301 319.90 BATE 18225XJuwt4
------- ------------ -------- ------------
Mon 13 Aug 16:23:19 BST
2018 96 319.90 XLON 18225XJuwu0
------- ------------ -------- ------------
Mon 13 Aug 16:23:19 BST
2018 489 319.90 CHIX 18225XJuwu2
------- ------------ -------- ------------
Mon 13 Aug 16:23:19 BST
2018 931 319.90 XLON 18225XJuwu1
------- ------------ -------- ------------
Mon 13 Aug 16:23:28 BST
2018 489 319.90 CHIX 18225XJuwuu
------- ------------ -------- ------------
Mon 13 Aug 16:23:28 BST
2018 1032 319.90 XLON 18225XJuwuv
------- ------------ -------- ------------
Mon 13 Aug 16:23:28 BST
2018 2500 319.90 XLON 18225XJuwuw
------- ------------ -------- ------------
Mon 13 Aug 16:23:30 BST
2018 3862 319.85 XLON 18225XJuwv4
------- ------------ -------- ------------
Mon 13 Aug 16:23:30 BST
2018 525 319.85 XLON 18225XJuwv5
------- ------------ -------- ------------
Mon 13 Aug 16:23:30 BST
2018 1672 319.85 CHIX 18225XJuwv6
------- ------------ -------- ------------
Mon 13 Aug 16:23:30 BST
2018 488 319.85 BATE 18225XJuwv7
------- ------------ -------- ------------
Mon 13 Aug 16:23:31 BST
2018 100 319.80 CHIX 18225XJuwv8
------- ------------ -------- ------------
Mon 13 Aug 16:23:31 BST
2018 611 319.80 CHIX 18225XJuwv9
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 916 319.80 XLON 18225XJux2m
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 288 319.80 BATE 18225XJux2t
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 376 319.80 BATE 18225XJux2p
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 397 319.80 CHIX 18225XJux2r
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 1286 319.80 CHIX 18225XJux2q
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 589 319.80 CHIX 18225XJux2u
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 2583 319.80 XLON 18225XJux2s
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 2455 319.80 XLON 18225XJux2n
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 75 319.85 XLON 18225XJux2x
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 1944 319.85 XLON 18225XJux2w
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 506 319.85 XLON 18225XJux2v
------- ------------ -------- ------------
Mon 13 Aug 16:24:33 BST
2018 1250 319.85 CHIX 18225XJux2y
------- ------------ -------- ------------
Mon 13 Aug 16:24:50 BST
2018 1290 319.85 XLON 18225XJux4p
------- ------------ -------- ------------
Mon 13 Aug 16:24:50 BST
2018 1500 319.85 XLON 18225XJux4i
------- ------------ -------- ------------
Mon 13 Aug 16:24:50 BST
2018 841 319.85 XLON 18225XJux4u
------- ------------ -------- ------------
Mon 13 Aug 16:24:50 BST
2018 2920 319.85 XLON 18225XJux4x
------- ------------ -------- ------------
Mon 13 Aug 16:24:50 BST
2018 1250 319.85 CHIX 18225XJux4z
------- ------------ -------- ------------
Mon 13 Aug 16:24:55 BST
2018 397 319.85 XLON 18225XJux66
------- ------------ -------- ------------
Mon 13 Aug 16:24:55 BST
2018 1250 319.85 CHIX 18225XJux67
------- ------------ -------- ------------
Mon 13 Aug 16:24:55 BST
2018 229 319.85 CHIX 18225XJux69
------- ------------ -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMGMRVFLGRZM
(END) Dow Jones Newswires
August 13, 2018 12:42 ET (16:42 GMT)
1 Year Glencore Chart |
1 Month Glencore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
