We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Glb Cp Gb-h | LSE:CRHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0145 | -0.32% | 4.5715 | 4.5665 | 4.5765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6053 | 4.5648 | 4.5885 | 108,798 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.5715 | -0.01 | -0.32% | 4.5648 | 4.6053 | 108,798 |
| 06 Feb 2025 | 4.586 | 0.00 | -0.06% | 4.5818 | 4.592 | 100,008 |
| 05 Feb 2025 | 4.5888 | 0.02 | 0.45% | 4.5658 | 4.5935 | 112,780 |
| 04 Feb 2025 | 4.5683 | 0.00 | 0.01% | 4.55 | 4.5693 | 285,578 |
| 03 Feb 2025 | 4.568 | 0.00 | 0.04% | 4.5483 | 4.587 | 72,465 |
| 31 Jan 2025 | 4.566 | 0.01 | 0.17% | 4.5592 | 4.5675 | 99,832 |
| 30 Jan 2025 | 4.5583 | 0.01 | 0.20% | 4.5495 | 4.5705 | 145,011 |
| 29 Jan 2025 | 4.549 | 0.00 | -0.09% | 4.5473 | 4.5595 | 295,853 |
| 28 Jan 2025 | 4.553 | 0.00 | -0.09% | 4.5435 | 4.553 | 57,177 |
| 27 Jan 2025 | 4.557 | 0.02 | 0.43% | 4.543 | 4.557 | 201,883 |
| 24 Jan 2025 | 4.5375 | 0.00 | 0.11% | 4.5258 | 4.5375 | 177,823 |
| 23 Jan 2025 | 4.5325 | 0.00 | 0.02% | 4.5218 | 4.5335 | 188,472 |
| 22 Jan 2025 | 4.5315 | -0.01 | -0.16% | 4.5315 | 4.542 | 49,380 |
| 21 Jan 2025 | 4.5388 | 0.01 | 0.29% | 4.533 | 4.541 | 239,442 |
| 20 Jan 2025 | 4.5255 | 0.00 | -0.03% | 4.514 | 4.537 | 177,281 |
| 17 Jan 2025 | 4.5268 | 0.00 | 0.07% | 4.525 | 4.5355 | 111,171 |
| 16 Jan 2025 | 4.5235 | 0.01 | 0.27% | 4.505 | 4.525 | 44,128 |
| 15 Jan 2025 | 4.5115 | 0.04 | 0.79% | 4.476 | 4.5193 | 198,857 |
| 14 Jan 2025 | 4.476 | 0.00 | -0.04% | 4.4718 | 4.4933 | 236,988 |
| 13 Jan 2025 | 4.4778 | -0.01 | -0.26% | 4.475 | 4.4868 | 78,013 |
| 10 Jan 2025 | 4.4893 | -0.02 | -0.39% | 4.446 | 4.5115 | 100,841 |
| 09 Jan 2025 | 4.5068 | 0.01 | 0.13% | 4.5015 | 4.5135 | 120,284 |
| 08 Jan 2025 | 4.501 | 0.00 | 0.03% | 4.4898 | 4.509 | 27,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
