We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Glb Cp Gb-h | LSE:CRHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -0.08% | 4.4998 | 4.4955 | 4.504 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.514 | 4.4895 | 4.4895 | 143,610 | 16:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.4998 | 0.00 | -0.08% | 4.4895 | 4.514 | 143,610 |
| 24 Jun 2024 | 4.5033 | 0.01 | 0.21% | 4.4963 | 4.522 | 71,519 |
| 21 Jun 2024 | 4.494 | 0.00 | -0.04% | 4.4935 | 4.508 | 62,754 |
| 20 Jun 2024 | 4.496 | -0.01 | -0.19% | 4.4923 | 4.507 | 134,440 |
| 19 Jun 2024 | 4.5047 | 0.00 | 0.07% | 4.4975 | 4.5088 | 133,151 |
| 18 Jun 2024 | 4.5018 | 0.01 | 0.26% | 4.4835 | 4.5033 | 429,769 |
| 17 Jun 2024 | 4.49 | -0.02 | -0.36% | 4.487 | 4.5088 | 156,336 |
| 14 Jun 2024 | 4.506 | 0.01 | 0.15% | 4.5005 | 4.5135 | 288,594 |
| 13 Jun 2024 | 4.4993 | 0.00 | -0.04% | 4.4785 | 4.5098 | 221,009 |
| 12 Jun 2024 | 4.501 | 0.04 | 1.01% | 4.4628 | 4.5068 | 435,249 |
| 11 Jun 2024 | 4.456 | 0.00 | 0.04% | 4.4553 | 4.4643 | 517,508 |
| 10 Jun 2024 | 4.454 | -0.01 | -0.27% | 4.4498 | 4.462 | 448,562 |
| 07 Jun 2024 | 4.4662 | -0.03 | -0.58% | 4.4578 | 4.492 | 195,597 |
| 06 Jun 2024 | 4.4925 | 0.00 | 0.05% | 4.4815 | 4.4953 | 1,039,876 |
| 05 Jun 2024 | 4.4903 | 0.01 | 0.18% | 4.4798 | 4.4965 | 606,128 |
| 04 Jun 2024 | 4.482 | 0.01 | 0.22% | 4.4723 | 4.4955 | 59,371 |
| 03 Jun 2024 | 4.472 | 0.02 | 0.50% | 4.4498 | 4.4805 | 170,569 |
| 31 May 2024 | 4.4498 | 0.01 | 0.30% | 4.4283 | 4.4538 | 140,635 |
| 30 May 2024 | 4.4365 | 0.01 | 0.32% | 4.4215 | 4.4368 | 60,913 |
| 29 May 2024 | 4.4223 | -0.03 | -0.59% | 4.4203 | 4.436 | 89,654 |
| 28 May 2024 | 4.4485 | 0.00 | -0.05% | 4.426 | 4.4645 | 42,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
