ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,626.945
0.33%
Brent Oil
73.335
0.07%
Bitcoin
98,980.17
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Glaxosmsc4.00% (36EL)

  6. Glaxosmsc4.00% (36EL) Historical

36EL Glaxosmsc4.00%

124.49
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Glaxosmsc4.00% LSE:36EL London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.49
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Glaxosmsc4.00% (36EL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 2024124.490.000.00%124.49124.490
23 Dec 2024124.490.000.00%124.49124.490
20 Dec 2024124.490.000.00%124.49124.490
19 Dec 2024124.490.000.00%124.49124.490
18 Dec 2024124.490.000.00%124.49124.490
17 Dec 2024124.490.000.00%124.49124.490
16 Dec 2024124.490.000.00%124.49124.490
13 Dec 2024124.490.000.00%124.49124.490
12 Dec 2024124.490.000.00%124.49124.490
11 Dec 2024124.490.000.00%124.49124.490
10 Dec 2024124.490.000.00%124.49124.490
09 Dec 2024124.490.000.00%124.49124.49100,000
06 Dec 2024124.490.000.00%124.49124.490
05 Dec 2024124.490.000.00%124.49124.490
04 Dec 2024124.490.000.00%124.49124.490
03 Dec 2024124.490.000.00%124.49124.490
02 Dec 2024124.490.000.00%124.49124.490
29 Nov 2024124.490.000.00%124.49124.490
28 Nov 2024124.490.000.00%124.49124.4950,000
27 Nov 2024124.490.000.00%124.49124.490
26 Nov 2024124.490.000.00%124.49124.49200,000
Download more Glaxosmsc4.00% Historical Data

Your Recent History

LSE
36EL
Glaxosmsc4.00%
LSE
EF99
Morg.st.b.v 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads