We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Glaxosmsc 5.25% | LSE:AG99 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.675 | 101.90 | 105.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 103.675 | -0.25 | -0.24% | 103.675 | 103.675 | 0 |
| 24 May 2024 | 103.925 | -0.13 | -0.12% | 103.925 | 103.925 | 0 |
| 23 May 2024 | 104.05 | -0.18 | -0.17% | 104.05 | 104.05 | 0 |
| 22 May 2024 | 104.225 | -0.63 | -0.60% | 104.225 | 104.225 | 0 |
| 21 May 2024 | 104.85 | 0.15 | 0.14% | 104.85 | 104.85 | 0 |
| 20 May 2024 | 104.70 | -0.20 | -0.19% | 104.70 | 104.70 | 0 |
| 17 May 2024 | 104.90 | -0.13 | -0.12% | 104.90 | 104.90 | 0 |
| 16 May 2024 | 105.025 | 0.05 | 0.05% | 105.025 | 105.025 | 0 |
| 15 May 2024 | 104.975 | 0.45 | 0.43% | 104.975 | 104.975 | 0 |
| 14 May 2024 | 104.525 | 0.05 | 0.05% | 104.525 | 104.525 | 0 |
| 13 May 2024 | 104.475 | 0.00 | 0.00% | 104.475 | 104.475 | 0 |
| 10 May 2024 | 104.475 | -0.10 | -0.10% | 104.475 | 104.475 | 0 |
| 09 May 2024 | 104.575 | 0.10 | 0.10% | 104.575 | 104.575 | 0 |
| 08 May 2024 | 104.475 | 0.00 | 0.00% | 104.475 | 104.475 | 0 |
| 07 May 2024 | 104.475 | 0.63 | 0.60% | 104.475 | 104.475 | 0 |
| 03 May 2024 | 103.85 | 0.60 | 0.58% | 103.85 | 103.85 | 0 |
| 02 May 2024 | 103.25 | 0.28 | 0.27% | 103.25 | 103.25 | 0 |
| 01 May 2024 | 102.975 | -0.08 | -0.07% | 102.975 | 102.975 | 0 |
| 30 Apr 2024 | 103.05 | -0.25 | -0.24% | 103.05 | 103.05 | 0 |
| 29 Apr 2024 | 103.30 | 0.15 | 0.15% | 103.30 | 103.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
