Glaxosmsc 5.25% Price History - Historical Data for AG99

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Glaxosmsc 5.25% (AG99)
Glaxosmsc 5.25% (AG99) Historical

Name	Symbol	Market	Type
Glaxosmsc 5.25%	LSE:AG99	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	102.125	101.00	103.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Glaxosmsc 5.25% (AG99) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	102.175	0.00	0.00%	102.175	102.175	0
18 Mar 2025	102.175	-0.15	-0.15%	102.175	102.175	0
17 Mar 2025	102.325	0.10	0.10%	102.325	102.325	0
14 Mar 2025	102.225	0.10	0.10%	102.225	102.225	0
13 Mar 2025	102.125	0.05	0.05%	102.125	102.125	0
12 Mar 2025	102.075	-0.18	-0.17%	102.075	102.075	0
11 Mar 2025	102.25	-0.18	-0.17%	102.25	102.25	0
10 Mar 2025	102.425	0.02	0.02%	102.425	102.425	0
07 Mar 2025	102.40	0.15	0.15%	102.40	102.40	0
06 Mar 2025	102.25	-0.25	-0.24%	102.25	102.25	0
05 Mar 2025	102.50	-0.88	-0.85%	102.50	102.50	400,000
04 Mar 2025	103.375	0.13	0.12%	103.375	103.375	0
03 Mar 2025	103.25	-0.30	-0.29%	103.25	103.25	0
28 Feb 2025	103.55	0.20	0.19%	103.55	103.55	0
27 Feb 2025	103.35	-0.08	-0.07%	103.35	103.35	0
26 Feb 2025	103.425	-0.05	-0.05%	103.425	103.425	0
25 Feb 2025	103.475	0.20	0.19%	103.475	103.475	0
24 Feb 2025	103.275	0.05	0.05%	103.275	103.275	0
21 Feb 2025	103.225	0.10	0.10%	103.225	103.225	0
20 Feb 2025	103.125	0.05	0.05%	103.125	103.125	0

Glaxosmsc 5.25%

Sweet Poison Spirits

Spdr $wrld Hlth

iShares US Aerospace and...

Msci Wld Energy

Anglesey Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions