We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Glaxosmsc 5.25% | LSE:AG99 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.07% | 102.90 | 101.40 | 104.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 102.90 | -0.08 | -0.07% | 102.90 | 102.90 | 0 |
| 23 Jan 2025 | 102.975 | 0.05 | 0.05% | 102.975 | 102.975 | 0 |
| 22 Jan 2025 | 102.925 | -0.23 | -0.22% | 102.925 | 102.925 | 0 |
| 21 Jan 2025 | 103.15 | 0.40 | 0.39% | 103.15 | 103.15 | 0 |
| 20 Jan 2025 | 102.75 | -0.15 | -0.15% | 102.75 | 102.75 | 0 |
| 17 Jan 2025 | 102.90 | 0.15 | 0.15% | 102.90 | 102.90 | 0 |
| 16 Jan 2025 | 102.75 | 0.55 | 0.54% | 102.75 | 102.75 | 0 |
| 15 Jan 2025 | 102.20 | 0.98 | 0.96% | 102.20 | 102.20 | 0 |
| 14 Jan 2025 | 101.225 | -0.15 | -0.15% | 101.225 | 101.225 | 0 |
| 13 Jan 2025 | 101.375 | -0.18 | -0.17% | 101.375 | 101.375 | 0 |
| 10 Jan 2025 | 101.55 | -0.13 | -0.12% | 101.55 | 101.55 | 0 |
| 09 Jan 2025 | 101.675 | -0.40 | -0.39% | 101.675 | 101.675 | 0 |
| 08 Jan 2025 | 102.075 | -0.53 | -0.51% | 102.075 | 102.075 | 0 |
| 07 Jan 2025 | 102.60 | -0.50 | -0.48% | 102.60 | 102.60 | 0 |
| 06 Jan 2025 | 103.10 | -0.08 | -0.07% | 103.10 | 103.10 | 0 |
| 03 Jan 2025 | 103.175 | 0.00 | 0.00% | 103.175 | 103.175 | 0 |
| 02 Jan 2025 | 103.175 | 0.17 | 0.17% | 103.175 | 103.175 | 0 |
| 31 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 30 Dec 2024 | 103.00 | 0.05 | 0.05% | 103.00 | 103.00 | 0 |
| 27 Dec 2024 | 102.95 | -0.45 | -0.44% | 102.95 | 102.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
