Glaxosmsc 5.25% Price History - Historical Data for AG99

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
LSE
Glaxosmsc 5.25% (AG99)
Glaxosmsc 5.25% (AG99) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Glaxosmsc 5.25%	LSE:AG99	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.40	102.00	104.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:27:44

Glaxosmsc 5.25% (AG99) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	103.40	0.00	0.00%	103.40	103.40	0
23 Dec 2024	103.40	-0.10	-0.10%	103.40	103.40	0
20 Dec 2024	103.50	0.20	0.19%	103.50	103.50	0
19 Dec 2024	103.30	-0.08	-0.07%	103.30	103.30	0
18 Dec 2024	103.375	-0.10	-0.10%	103.375	103.375	0
17 Dec 2024	103.475	-0.50	-0.48%	103.475	103.475	0
16 Dec 2024	103.975	-0.33	-0.31%	103.975	103.975	0
13 Dec 2024	104.30	-0.28	-0.26%	104.30	104.30	0
12 Dec 2024	104.575	-0.08	-0.07%	104.575	104.575	0
11 Dec 2024	104.65	0.00	0.00%	104.65	104.65	0
10 Dec 2024	104.65	-0.25	-0.24%	104.65	104.65	0
09 Dec 2024	104.90	0.13	0.12%	104.90	104.90	0
06 Dec 2024	104.775	-0.25	-0.24%	104.775	104.775	0
05 Dec 2024	105.025	-0.08	-0.07%	105.025	105.025	0
04 Dec 2024	105.10	0.02	0.02%	105.10	105.10	0
03 Dec 2024	105.075	0.03	0.02%	105.075	105.075	0
02 Dec 2024	105.05	0.13	0.12%	105.05	105.05	0
29 Nov 2024	104.925	0.13	0.12%	104.925	104.925	0
28 Nov 2024	104.80	0.13	0.12%	104.80	104.80	0
27 Nov 2024	104.675	0.30	0.29%	104.675	104.675	0
26 Nov 2024	104.375	-0.13	-0.12%	104.375	104.375	0

Download more Glaxosmsc 5.25% Historical Data

Glaxosmsc 5.25%

Newday Fmi 24 A

Mitsu Hc Cap.27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions