We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Glaxosmsc 39 | LSE:71ZC | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.47% | 106.875 | 104.25 | 109.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.125 | 106.50 | 107.125 | 0 | 16:03:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 106.875 | -0.50 | -0.47% | 106.50 | 107.125 | 0 |
| 09 Jan 2025 | 107.375 | -0.25 | -0.23% | 106.375 | 107.625 | 0 |
| 08 Jan 2025 | 107.625 | -1.25 | -1.15% | 107.375 | 109.125 | 0 |
| 07 Jan 2025 | 108.875 | -0.75 | -0.68% | 108.875 | 109.75 | 0 |
| 06 Jan 2025 | 109.625 | -0.25 | -0.23% | 109.375 | 109.875 | 0 |
| 03 Jan 2025 | 109.875 | 0.00 | 0.00% | 109.875 | 110.25 | 0 |
| 02 Jan 2025 | 109.875 | -0.13 | -0.11% | 109.625 | 110.625 | 0 |
| 31 Dec 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.125 | 0 |
| 30 Dec 2024 | 109.50 | 0.13 | 0.11% | 109.125 | 109.625 | 0 |
| 27 Dec 2024 | 109.375 | -0.25 | -0.23% | 109.125 | 109.50 | 0 |
| 24 Dec 2024 | 109.625 | -0.38 | -0.34% | 109.50 | 109.875 | 0 |
| 23 Dec 2024 | 110.00 | -0.50 | -0.45% | 109.875 | 110.25 | 0 |
| 20 Dec 2024 | 110.50 | 0.63 | 0.57% | 109.625 | 110.625 | 0 |
| 19 Dec 2024 | 109.875 | -0.50 | -0.45% | 109.375 | 110.375 | 0 |
| 18 Dec 2024 | 110.375 | -0.25 | -0.23% | 110.125 | 110.875 | 0 |
| 17 Dec 2024 | 110.625 | -0.75 | -0.67% | 110.625 | 111.375 | 0 |
| 16 Dec 2024 | 111.375 | -0.25 | -0.22% | 111.375 | 111.875 | 0 |
| 13 Dec 2024 | 111.625 | -0.50 | -0.45% | 111.625 | 112.25 | 0 |
| 12 Dec 2024 | 112.125 | -0.38 | -0.33% | 112.00 | 112.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
